usa_0015|BAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0015|BAC|1|Bank of America Corp PS Ratio|Bank of America Corp Price to Book Value|Bank of America Corp PEG Ratio|Bank of America Corp Price (USD)|Bank of America Corp Short Interest|Bank of America Corp Dividend Yield|Bank of America Corp Earnings Yield|Bank of America Corp Market Cap (USD)|Bank of America Corp PE Ratio|Bank of America Corp Consensus Recommendation|Bank of America Corp Price Target Num Estimates|Bank of America Corp Price Target (USD)||
usa_0015|BAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0015|BAC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0015|BAC|5|14.0013157895|14.030848329|14.0190995907|30.2087542088|20.9602169982|14.0351648352|14.0013157895|14.030848329|14.0013157895|7.41056910569|4.71688311688|4.71688311688||
usa_0015|BAC|6|760|778|733|594|553|910|760|778|760|246|385|385||
usa_0015|BAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0015|BAC|19730101||||4.4532||||||||||
usa_0015|BAC|19730115||||4.5625||||||||||
usa_0015|BAC|19730215||||4.625||||||||||
usa_0015|BAC|19730315||||4.7188||||||||||
usa_0015|BAC|19730415||||4.4688||||||||||
usa_0015|BAC|19730515||||4.7969||||||||||
usa_0015|BAC|19730615||||4.2813||||||||||
usa_0015|BAC|19730715||||4.8438||||||||||
usa_0015|BAC|19730815||||4.7813||||||||||
usa_0015|BAC|19730915||||4.9063||||||||||
usa_0015|BAC|19731015||||4.9063||||||||||
usa_0015|BAC|19731115||||4.2969||||||||||
usa_0015|BAC|19731215||||4.9375||||||||||
usa_0015|BAC|19740115||||4.3438||||||||||
usa_0015|BAC|19740215||||3.9844||||||||||
usa_0015|BAC|19740315||||4.0938||||||||||
usa_0015|BAC|19740415||||3.8125||||||||||
usa_0015|BAC|19740515||||2.9688||||||||||
usa_0015|BAC|19740615||||2.5||||||||||
usa_0015|BAC|19740715||||1.8125||||||||||
usa_0015|BAC|19740815||||1.6094||||||||||
usa_0015|BAC|19740915||||0.9688||||||||||
usa_0015|BAC|19741015||||1.2969||||||||||
usa_0015|BAC|19741115||||1.0157||||||||||
usa_0015|BAC|19741215||||0.8282|||||||||0.8282|0.9375
usa_0015|BAC|19750115||||1.3594||||||||||
usa_0015|BAC|19750215||||1.5||||||||||
usa_0015|BAC|19750315||||1.4219||||||||||
usa_0015|BAC|19750415||||1.5313||||||||||
usa_0015|BAC|19750515||||1.5938||||||||||
usa_0015|BAC|19750615||||1.625||||||||||
usa_0015|BAC|19750715||||1.4219||||||||||
usa_0015|BAC|19750815||||1.375||||||||||
usa_0015|BAC|19750915||||1.2032||||||||||
usa_0015|BAC|19751015||||1.0313||||||||||
usa_0015|BAC|19751115||||1.0625||||||||||
usa_0015|BAC|19751215||||1.2188||||||||||
usa_0015|BAC|19760115||||1.3594||||||||||
usa_0015|BAC|19760215||||1.4532||||||||||
usa_0015|BAC|19760315||||1.5313||||||||||
usa_0015|BAC|19760415||||1.4532||||||||||
usa_0015|BAC|19760515||||1.2188||||||||||
usa_0015|BAC|19760615||||1.3282||||||||||
usa_0015|BAC|19760715||||1.2969||||||||||
usa_0015|BAC|19760815||||1.2657||||||||||
usa_0015|BAC|19760915||||1.3125||||||||||
usa_0015|BAC|19761015||||1.2657||||||||||
usa_0015|BAC|19761115||||1.2657||||||||||
usa_0015|BAC|19761215||||1.5157||||||||||
usa_0015|BAC|19770115||||1.4219||||||||||
usa_0015|BAC|19770215||||1.3594||||||||||
usa_0015|BAC|19770315||||1.4844||||||||||
usa_0015|BAC|19770415||||1.4844||||||||||
usa_0015|BAC|19770515||||1.4532||||||||||
usa_0015|BAC|19770615||||1.375||||||||||
usa_0015|BAC|19770715||||1.4375||||||||||
usa_0015|BAC|19770815||||1.3125||||||||||
usa_0015|BAC|19770915||||1.3594||||||||||
usa_0015|BAC|19771015||||1.3125||||||||||
usa_0015|BAC|19771115||||1.3594||||||||||
usa_0015|BAC|19771215||||1.4219||||||||||
usa_0015|BAC|19780115||||1.4688||||||||||
usa_0015|BAC|19780215||||1.4532||||||||||
usa_0015|BAC|19780315||||1.4219||||||||||
usa_0015|BAC|19780415||||1.625||||||||||
usa_0015|BAC|19780515||||1.6719||||||||||
usa_0015|BAC|19780615||||1.625||||||||||
usa_0015|BAC|19780715||||1.7969||||||||||
usa_0015|BAC|19780815||||1.8907||||||||||
usa_0015|BAC|19780915||||1.8907||||||||||
usa_0015|BAC|19781015||||1.4844||||||||||
usa_0015|BAC|19781115||||1.5625||||||||||
usa_0015|BAC|19781215||||1.5||||||||||
usa_0015|BAC|19790115||||1.5938||||||||||
usa_0015|BAC|19790215||||1.4688||||||||||
usa_0015|BAC|19790315||||1.5||||||||||
usa_0015|BAC|19790415||||1.5938||||||||||
usa_0015|BAC|19790515||||1.5||||||||||
usa_0015|BAC|19790615||||1.7188||||||||||
usa_0015|BAC|19790715||||1.8282||||||||||
usa_0015|BAC|19790815||||1.9063||||||||||
usa_0015|BAC|19790915||||1.7969||||||||||
usa_0015|BAC|19791015||||1.4688||||||||||
usa_0015|BAC|19791115||||1.8125||||||||||
usa_0015|BAC|19791215||||1.7032||||||||||
usa_0015|BAC|19800115||||1.75||||||||||
usa_0015|BAC|19800215||||1.5313||||||||||
usa_0015|BAC|19800315||||1.4219||||||||||
usa_0015|BAC|19800415||||1.6875||||||||||
usa_0015|BAC|19800515||||1.7969||||||||||
usa_0015|BAC|19800615||||1.8438||||||||||
usa_0015|BAC|19800715||||1.9375||||||||||
usa_0015|BAC|19800815||||1.8907||||||||||
usa_0015|BAC|19800915||||1.6563||||||||||
usa_0015|BAC|19801015||||1.6407||||||||||
usa_0015|BAC|19801115||||1.6407||||||||||
usa_0015|BAC|19801215||||1.6875||||||||||
usa_0015|BAC|19810115||||1.6875||||||||||
usa_0015|BAC|19810215||||1.8594||||||||||
usa_0015|BAC|19810315||||2.0625||||||||||
usa_0015|BAC|19810415||||2.0313||||||||||
usa_0015|BAC|19810515||||1.9063||||||||||
usa_0015|BAC|19810615||||2.0469||||||||||
usa_0015|BAC|19810715||||1.8125||||||||||
usa_0015|BAC|19810815||||1.6875||||||||||
usa_0015|BAC|19810915||||1.6875||||||||||
usa_0015|BAC|19811015||||1.7969||||||||||
usa_0015|BAC|19811115||||1.9063||||||||||
usa_0015|BAC|19811215||||1.8594||||||||||
usa_0015|BAC|19820115||||1.875||||||||||
usa_0015|BAC|19820215||||1.8282||||||||||
usa_0015|BAC|19820315||||1.7188||||||||||
usa_0015|BAC|19820415||||1.7657||||||||||
usa_0015|BAC|19820515||||1.6563||||||||||
usa_0015|BAC|19820615||||1.5938||||||||||
usa_0015|BAC|19820715||||1.5||||||||||
usa_0015|BAC|19820815||||1.6563||||||||||
usa_0015|BAC|19820915||||1.8438||||||||||
usa_0015|BAC|19821015||||2.4375||||||||||
usa_0015|BAC|19821115||||2.3125||||||||||
usa_0015|BAC|19821215||||2.3438||||||||||
usa_0015|BAC|19830115||||2.4375||||||||||
usa_0015|BAC|19830215||||2.7188||||||||||
usa_0015|BAC|19830315||||2.9375||||||||||
usa_0015|BAC|19830415||||3.25||||||||||
usa_0015|BAC|19830515||||3.2813||||||||||
usa_0015|BAC|19830615||||3.2813||||||||||
usa_0015|BAC|19830715||||3.25||||||||||
usa_0015|BAC|19830815||||3.3594||||||||||
usa_0015|BAC|19830915||||3.25||||||||||
usa_0015|BAC|19831015||||2.9844||||||||||
usa_0015|BAC|19831115||||3.1563||||||||||
usa_0015|BAC|19831215||||3.4219||||||||||
usa_0015|BAC|19840115||||3.4688||||||||||
usa_0015|BAC|19840215||||3.2032||||||||||
usa_0015|BAC|19840315||||3.1563||||||||||
usa_0015|BAC|19840415||||3.125||||||||||
usa_0015|BAC|19840515||||2.9063||||||||||
usa_0015|BAC|19840615||||3||||||||||
usa_0015|BAC|19840715||||3.1094||||||||||
usa_0015|BAC|19840815||||3.5938||||||||||
usa_0015|BAC|19840915||||3.7188||||||||||
usa_0015|BAC|19841015||||4.1407||||||||||
usa_0015|BAC|19841115||||3.9375||||||||||
usa_0015|BAC|19841215||||4.4844||||||||||
usa_0015|BAC|19850115||||4.6875||||||||||
usa_0015|BAC|19850215||||4.4688||||||||||
usa_0015|BAC|19850315||||4.5938||||||||||
usa_0015|BAC|19850415||||4.9688||||||||||
usa_0015|BAC|19850515||||5.1875||||||||||
usa_0015|BAC|19850615||||5.4375||||||||||
usa_0015|BAC|19850715||||5.1563||||||||||
usa_0015|BAC|19850815||||4.7188||||||||||
usa_0015|BAC|19850915||||4.3907||||||||||
usa_0015|BAC|19851015||||4.8907||||||||||
usa_0015|BAC|19851115||||5.2032||||||||||
usa_0015|BAC|19851215||||5.6563||||||||||
usa_0015|BAC|19860115||||5.4063||||||||||
usa_0015|BAC|19860215||||6.4375||||||||||
usa_0015|BAC|19860315||||6.1875||||||||||
usa_0015|BAC|19860415||||6.6875||||||||||
usa_0015|BAC|19860515||||6.9375||||||||||
usa_0015|BAC|19860615||||6.75||||||||||
usa_0015|BAC|19860715||||5.9532||||||||||
usa_0015|BAC|19860815||||6.375||||||||||
usa_0015|BAC|19860915||||5.6563||||||||||
usa_0015|BAC|19861015||||5.5313||||||||||
usa_0015|BAC|19861115||||5.4375||||||||||
usa_0015|BAC|19861215||||5.375||||||||||
usa_0015|BAC|19870115||||6||||||||||
usa_0015|BAC|19870215||||6.2188||||||||||
usa_0015|BAC|19870301||||||3.2487||||||||
usa_0015|BAC|19870315||||6.3125||3.1219||||||||
usa_0015|BAC|19870401||||||3.316||||||||
usa_0015|BAC|19870415||||5.9063||3.4043||||||||
usa_0015|BAC|19870501||||||3.282||||||||
usa_0015|BAC|19870515||||5.875||3.4594||||||||
usa_0015|BAC|19870601||||||3.3814||||||||
usa_0015|BAC|19870615||||6.4688||3.1387||||||||
usa_0015|BAC|19870701||||||3.3131||||||||
usa_0015|BAC|19870715||||6.2188||3.4345||||||||
usa_0015|BAC|19870801||||||3.2965||||||||
usa_0015|BAC|19870815||||6.8125||3.037||||||||
usa_0015|BAC|19870901||||||3.0968||||||||
usa_0015|BAC|19870915||||6.0938||3.4111||||||||
usa_0015|BAC|19871001||||||3.7127||||||||
usa_0015|BAC|19871015||||4.5938||4.7659||||||||
usa_0015|BAC|19871101||||||4.48||||||||
usa_0015|BAC|19871115||||4.4375||4.5714||||||||
usa_0015|BAC|19871201||||||5.0218||||||||
usa_0015|BAC|19871215||||4.3125||4.7778||||||||
usa_0015|BAC|19880101||||||4.4387||||||||
usa_0015|BAC|19880115||||5.2188||4.3||||||||
usa_0015|BAC|19880201||||||4.1697||||||||
usa_0015|BAC|19880215||||5.5625||4.1951||||||||
usa_0015|BAC|19880301||||||4.046||||||||
usa_0015|BAC|19880315||||4.9375||4.4||||||||
usa_0015|BAC|19880401||||||4.2927||||||||
usa_0015|BAC|19880415||||5.1563||4.2155||||||||
usa_0015|BAC|19880501||||||4.1656||||||||
usa_0015|BAC|19880515||||5.4375||4.2666||||||||
usa_0015|BAC|19880601||||||4.0909||||||||
usa_0015|BAC|19880615||||6.0625||3.75||||||||
usa_0015|BAC|19880701||||||3.5821||||||||
usa_0015|BAC|19880715||||5.8438||3.8502||||||||
usa_0015|BAC|19880801||||||3.2287||||||||
usa_0015|BAC|19880815||||6.6875||3.2579||||||||
usa_0015|BAC|19880901||||||3.2857||||||||
usa_0015|BAC|19880915||||7.0313||3.2566||||||||
usa_0015|BAC|19881001||||||3.2281||||||||
usa_0015|BAC|19881015||||7.125||3.2281||||||||
usa_0015|BAC|19881101||||||3.3455||||||||
usa_0015|BAC|19881115||||6.7188||3.4717||||||||
usa_0015|BAC|19881201||||||3.3722||||||||
usa_0015|BAC|19881215||||6.8125||3.4182||||||||
usa_0015|BAC|19890101||||||3.4495||||||||
usa_0015|BAC|19890115||||7.5||3.3422||||||||
usa_0015|BAC|19890201||||||2.9723||||||||
usa_0015|BAC|19890215||||8.2813||2.8981||||||||
usa_0015|BAC|19890301||||||2.7927||||||||
usa_0015|BAC|19890315||||8.875||2.7138||||||||
usa_0015|BAC|19890401||||||2.7826||||||||
usa_0015|BAC|19890415||||9.0938||2.6122||||||||
usa_0015|BAC|19890501||||||2.4381||||||||
usa_0015|BAC|19890515||||11.7188||2.2994||||||||
usa_0015|BAC|19890601||||||2.1479||||||||
usa_0015|BAC|19890615||||11.3125||2.0632||||||||
usa_0015|BAC|19890701||||||2.0741||||||||
usa_0015|BAC|19890715||||13.375||1.931||||||||
usa_0015|BAC|19890801||||||1.7982||||||||
usa_0015|BAC|19890815||||13.0313||1.8491||||||||
usa_0015|BAC|19890901||||||2.1106||||||||
usa_0015|BAC|19890915||||13.125||2.0339||||||||
usa_0015|BAC|19891001||||||2.0588||||||||
usa_0015|BAC|19891015||||11.8125||2.1212||||||||
usa_0015|BAC|19891101||||||2.2281||||||||
usa_0015|BAC|19891115||||11.7188||2.24||||||||
usa_0015|BAC|19891201||||||2.5959||||||||
usa_0015|BAC|19891215||||11.5625||2.5581||||||||
usa_0015|BAC|19900101||||||2.3404||||||||
usa_0015|BAC|19900115||||10.5||2.5434||||||||
usa_0015|BAC|19900201||||||2.5806||||||||
usa_0015|BAC|19900215||||11.125||2.6966||||||||
usa_0015|BAC|19900301||||||2.9814||||||||
usa_0015|BAC|19900315||||9.6875||3.038||||||||
usa_0015|BAC|19900401||||||3.1788||||||||
usa_0015|BAC|19900415||||9.5||3.2877||||||||
usa_0015|BAC|19900501|||||5355120|3.0968||||||||
usa_0015|BAC|19900515||||9.6875||3.0968||||||||
usa_0015|BAC|19900601|||||4357044|3.0058||||||||
usa_0015|BAC|19900615||||9.375||3.4551||||||||
usa_0015|BAC|19900701|||||4427848|3.6491||||||||
usa_0015|BAC|19900715||||8.9688||3.5017||||||||
usa_0015|BAC|19900801|||||5163576|3.7545||||||||
usa_0015|BAC|19900815||||8.1563||3.8235||||||||
usa_0015|BAC|19900901|||||8269260|4.4262||||||||
usa_0015|BAC|19900915||||5.3438||6.708||||||||
usa_0015|BAC|19901001|||||11969688|7.2||||||||
usa_0015|BAC|19901015||||4.3125||7.1522||||||||
usa_0015|BAC|19901101|||||14556632|6.3157||||||||
usa_0015|BAC|19901115||||6||5.8378||||||||
usa_0015|BAC|19901201|||||11683372|5.8256||||||||
usa_0015|BAC|19901215||||5.7188||5.596||||||||
usa_0015|BAC|19910101|||||11662476|6.0105||||||||
usa_0015|BAC|19910115||||7.0313||5.8256||||||||
usa_0015|BAC|19910201|||||10611008|5.0265||||||||
usa_0015|BAC|19910215||||7.3125||||||||||
usa_0015|BAC|19910301|||||7462684|4.6749||||||||
usa_0015|BAC|19910315||||8.6563||||||||||
usa_0015|BAC|19910401|||||6943164|4.1588||||||||
usa_0015|BAC|19910415||||9.2188||3.8919||||||||
usa_0015|BAC|19910501|||||7142080|3.8658||||||||
usa_0015|BAC|19910515||||10.5313||3.6||||||||
usa_0015|BAC|19910601|||||4777192|3.5181||||||||
usa_0015|BAC|19910615||||8.9375||3.8295||||||||
usa_0015|BAC|19910701|||||6443080|3.9195||||||||
usa_0015|BAC|19910715||||8.6875||4.2014||||||||
usa_0015|BAC|19910801|||||25754904|4.1714||||||||
usa_0015|BAC|19910815||||9.6563||3.9195||||||||
usa_0015|BAC|19910901|||||39424480|3.8819||||||||
usa_0015|BAC|19910915||||8.9063||3.9598||||||||
usa_0015|BAC|19911001|||||44677104|4.0969||||||||
usa_0015|BAC|19911015||||9.3438||3.9732||||||||
usa_0015|BAC|19911101|||||59335692|3.7949||||||||
usa_0015|BAC|19911115||||8.5938||4.2899||||||||
usa_0015|BAC|19911201|||||65113036|4.1399||||||||
usa_0015|BAC|19911215||||10.1563||3.7587||||||||
usa_0015|BAC|19920101|||||12592944|3.4319||||||||
usa_0015|BAC|19920115||||10.9688||3.462||||||||
usa_0015|BAC|19920201|||||10372232|3.3829||||||||
usa_0015|BAC|19920215||||11.875||3.3165||||||||
usa_0015|BAC|19920301|||||9557776|3.0914||||||||
usa_0015|BAC|19920315||1.6323||11.375||3.2707||11032.8855||||||
usa_0015|BAC|19920401||1.6637|||10839992|3.1914||11245.1039||||||
usa_0015|BAC|19920415||1.6906||11.9375||3.1406||11426.9647||||||
usa_0015|BAC|19920501||1.7579|||10421172|3.0204||11881.569||||||
usa_0015|BAC|19920515||1.6861||11.625||3.1489||11396.607||||||
usa_0015|BAC|19920601||1.6323|||16060356|3.2527||11032.8855||||||
usa_0015|BAC|19920615||1.6144||11.9063||3.2889||10911.645||||||
usa_0015|BAC|19920701||1.6811|||13251444|3.0833||11712.192||||||
usa_0015|BAC|19920715||1.6373||11.5||3.1658||11407.187||||||
usa_0015|BAC|19920801||1.6286|||13650328|3.1828||11346.186||||||
usa_0015|BAC|19920815||1.6461||10.7188||3.1489||11468.188||||||
usa_0015|BAC|19920901||1.5235|||14178724|3.4023||10614.174||||||
usa_0015|BAC|19920915||1.5322||11.0938||3.3829||10675.175||||||
usa_0015|BAC|19921001||1.4252|||8387056|3.503||10204.8331||||||
usa_0015|BAC|19921015||1.5812||11.5625||3.1573||11216.07||||||
usa_0015|BAC|19921101||1.6444|||8671080|3.0359||11706.39||||||
usa_0015|BAC|19921115||1.6866||12.5938||2.96||12472.5631||||||
usa_0015|BAC|19921201||1.6992|||8728024|2.9975||12441.87||||||
usa_0015|BAC|19921215|2.0389|1.7751||12.8438||2.8693|8.7591|12962.8831|11.4167|||||
usa_0015|BAC|19930101|2.0984|1.6562|||7928816|2.9975|8.5106|12934.1633|11.75|||||
usa_0015|BAC|19930115|2.1232|1.7384||13.4375||2.8558|8.4112|13187.1533|11.8889|||||
usa_0015|BAC|19930201|2.1629|1.7959|||7994556|2.7643|8.2569|13661.46|12.1111|||||
usa_0015|BAC|19930215|2.1728|1.7137||13.375||2.8969|8.2192|13187.1533|12.1667|||||
usa_0015|BAC|19930301|2.272|1.8|||8345828|2.8128|7.8603|13851.2025|12.7222|||||
usa_0015|BAC|19930315|2.1926|1.8493||13.6563||2.7378|8.1448|14230.6875|12.2778|||||
usa_0015|BAC|19930401|2.2526|1.8059|||7629616|2.6724|9.2613|14631.7864|10.7977|||||
usa_0015|BAC|19930415|2.0497|1.5787||12.4063||3.0571|10.1782|12790.9171|9.8249|||||
usa_0015|BAC|19930501|1.999|1.5631|||8923628|3.0877|10.4365|12663.9606|9.5817|||||
usa_0015|BAC|19930515|1.9026|1.4886||11.7813||3.2421|10.9653|12060.8675|9.1197|||||
usa_0015|BAC|19930601|1.9635|1.4299|||9287924|3.4411|10.6253|11584.8304|9.4115|||||
usa_0015|BAC|19930615|1.9076|1.5435||12.4063||3.1878|10.9362|12505.2153|9.144|||||
usa_0015|BAC|19930701|2.0039|1.5103|||7818448|3.1717|10.68|12598.542|9.3633|||||
usa_0015|BAC|19930715|2.029|1.495||12.5938||3.2041|10.5481|12471.284|9.4804|||||
usa_0015|BAC|19930801|2.1342|1.5446|||10112136|3.1012|10.0282|12884.9224|9.9719|||||
usa_0015|BAC|19930815|2.0841|1.5713||12.875||3.0485|10.2692|13107.574|9.7378|||||
usa_0015|BAC|19930901|2.1091|1.5598|||4357440|3.1687|10.1472|13012.1804|9.8549|||||
usa_0015|BAC|19930915|1.9789|1.5675||12.875||3.1533|10.8151|13075.8094|9.2463|||||
usa_0015|BAC|19931001|2.0597|1.5291|||7878660|3.138|10.1435|13193.4383|9.8585|||||
usa_0015|BAC|19931015|1.9119|1.4107||11.6563||3.4016|10.9278|12171.1903|9.1509|||||
usa_0015|BAC|19931101|1.7838|1.3699|||2063932|3.5027|11.7127|11819.7425|8.5377|||||
usa_0015|BAC|19931115|1.8528|1.3884||11.7813||3.456|11.2766|11979.5188|8.8679|||||
usa_0015|BAC|19931201|1.8626|1.444|||2795748|3.3641|11.2169|12458.6475|8.9151|||||
usa_0015|BAC|19931215|1.9316|1.4551|0.3098|12.25||3.3384|10.8163|12554.5333|9.2453|||||
usa_0015|BAC|19940101|1.8734|1.3239|0.3153||1693896|3.4346|11.6253|12935.7137|8.602|||||
usa_0015|BAC|19940115|1.8924|1.3655|0.3161|12.6875||3.3299|11.5087|13342.0712|8.6891|||||
usa_0015|BAC|19940201|1.826|1.4036|0.3058||2582848|3.2395|11.9272|13714.6187|8.3842|||||
usa_0015|BAC|19940215|1.8307||0.3082|12.2188|||11.8964||8.4059|||||
usa_0015|BAC|19940301|1.7691|1.3516|0.2964||2589872|3.4872|12.3109|13206.6187|8.1229|||||
usa_0015|BAC|19940315|1.7928|1.2788|0.2877|11.4375||3.6856|12.1481|12495.5462|8.2317|||||
usa_0015|BAC|19940401|1.7431|1.4023|1.9655||7368948|3.309|11.267|14104.3922|8.8755|||||
usa_0015|BAC|19940415|1.8937|1.4228|2.075|13.0625||3.2614|10.371|14310.2949|9.6422|||||
usa_0015|BAC|19940501|1.9348|1.4432|2.075||7338836|3.2151|10.1509|14516.1977|9.8513|||||
usa_0015|BAC|19940515|2.0352|1.5183|2.2093|13.8438||3.0562|9.6502|15271.1744|10.3625|||||
usa_0015|BAC|19940601|2.0397|1.5285|2.2691||6214524|3.1429|9.6286|15374.072|10.3857|||||
usa_0015|BAC|19940615|1.9804|1.4364|2.1297|12.8438||3.3444|9.9171|14447.5634|10.0836|||||
usa_0015|BAC|19940701|1.9398|1.3678|1.1423||4009584|3.4341|10.5688|14171.4962|9.4618|||||
usa_0015|BAC|19940715|1.9576|1.4679|1.2306|13.9375||3.2|10.4727|15208.435|9.5486|||||
usa_0015|BAC|19940801|1.9665|1.4712|1.2334||6271328|3.1927|10.4253|15243.0538|9.592|||||
usa_0015|BAC|19940815|1.9442|1.4879|1.2168|13.9375||3.157|10.5446|15415.8228|9.4835|||||
usa_0015|BAC|19940901|1.9264|1.4111|1.1864||3632524|3.4042|10.642|14620.8906|9.3967|||||
usa_0015|BAC|19940915|1.7218|1.2677|1.0485|12.25||3.7895|11.9069|13134.5575|8.3985|||||
usa_0015|BAC|19941001|1.6554|1.2463|0.6158||6334328|3.7598|12.7234|13207.2346|7.8595|||||
usa_0015|BAC|19941015|1.7699|1.2528|0.6403|12.375||3.7402|11.9005|13276.2016|8.403|||||
usa_0015|BAC|19941101|1.7435|1.2789|0.6419||8798744|3.6639|12.0808|13552.842|8.2776|||||
usa_0015|BAC|19941115|1.6378|1.139|0.5898|11.219||4.1141|12.8602|12069.7767|7.7759|||||
usa_0015|BAC|19941201|1.5762|1.1975|0.5947||7161348|4.087|13.3625|12689.928|7.4836|||||
usa_0015|BAC|19941215|1.5762|1.209|0.6012|11.282||4.0482|13.3625|12811.3099|7.4836|||||
usa_0015|BAC|19950101|1.6404|1.1604|1.2982||7208388|4.1091|13.1102|12648.2319|7.6276|||||
usa_0015|BAC|19950115|1.667|1.1826|1.3155|11.657||4.0319|12.901|12890.4028|7.7513|||||
usa_0015|BAC|19950201|1.7332|1.2587|1.3571||4870292|3.7882|12.4082|13719.7588|8.0592|||||
usa_0015|BAC|19950215|1.8173|1.265|1.4127|12.469||3.8495|11.8343|13788.32|8.45|||||
usa_0015|BAC|19950301|1.7288|1.2714|1.3745||4471184|3.8302|12.4396|13857.9848|8.0388|||||
usa_0015|BAC|19950315|1.7377|1.2745|1.3571|12.688||3.8207|12.3758|13892.2659|8.0803|||||
usa_0015|BAC|19950401|3.1281|4.8721|0.5851||6624316|3.8788|12.0985|54742.4769|8.2655|||||
usa_0015|BAC|19950415|3.0433|4.8721|0.5765|12.375||3.8788|12.4354|54742.4769|8.0415|||||
usa_0015|BAC|19950501|3.0664|4.9705|0.5822||6428436|3.802|12.3417|55848.3856|8.1026|||||
usa_0015|BAC|19950515|3.0818|5.0935|0.5779|13.0313||3.7101|12.28|57230.7713|8.1433|||||
usa_0015|BAC|19950601|3.259|5.2412|0.6211||5697288|4.6197|11.6123|58889.6343|8.6116|||||
usa_0015|BAC|19950615|3.2821|5.2658|0.5981|13.1563||4.5981|11.5305|59166.1114|8.6726|||||
usa_0015|BAC|19950701|4.8261|5.2772|1.0213||5323632|4.5241|11.2539|60133.7815|8.8858|||||
usa_0015|BAC|19950715|4.6743|5.3015|0.996|13.5||4.5034|11.6195|60410.2586|8.6062|||||
usa_0015|BAC|19950801|4.7719|5.2287|1.0029||9788776|4.5661|11.3818|59580.8272|8.7859|||||
usa_0015|BAC|19950815|4.7502|5.2893|1.019|14.1563||4.5138|11.4338|60272.0201|8.746|||||
usa_0015|BAC|19950901|4.9671|5.7867|1.0742||20320304|4.1929|10.9345|65939.8018|9.1454|||||
usa_0015|BAC|19950915|5.184|5.7746|1.0927|14.9688||4.2017|10.477|65801.5632|9.5447|||||
usa_0015|BAC|19951001|5.3128|5.8758|0.8302||26943604|3.9761|10.5714|69534.0048|9.4595|||||
usa_0015|BAC|19951015|5.3444|5.5954|0.8269|14.375||4.1754|10.5089|66216.2789|9.5158|||||
usa_0015|BAC|19951101|5.0387|5.6305|0.7808||28169016|4.1494|11.1464|66630.9947|8.9715|||||
usa_0015|BAC|19951115|5.102|5.8529|0.8022|15.9075||3.9917|11.0083|69263.0572|9.0841|||||
usa_0015|BAC|19951201|5.3866|6.4014|0.8633||31340492|3.7664|10.4266|75754.7408|9.5908|||||
usa_0015|BAC|19951215|5.4709|5.9576|0.855|16.1875||4.0471|10.2659|70501.6748|9.741|||||
usa_0015|BAC|19960101|4.7997|5.7055|0.5382||19251384|3.9389|11.8905|72437.0149|8.4101|||||
usa_0015|BAC|19960115|5.1432|5.27|0.5591|16.8438||4.2645|11.0963|66907.4718|9.012|||||
usa_0015|BAC|19960201|5.7697|6.0975|0.6228||10325288|3.6857|9.8914|77413.6038|10.1098|||||
usa_0015|BAC|19960215|5.7394|6.2717|0.6393|17.8125||3.6944|9.9437|79625.421|10.0567|||||
usa_0015|BAC|19960301|6.2648|1.698|0.6459||11238692|3.7073|9.2895|21558.1718|10.7649|||||
usa_0015|BAC|19960315|6.0122|1.8045|0.6657|19.375||3.4885|9.5245|22910.2523|10.4993|||||
usa_0015|BAC|19960401|4.1033|1.6469|0.639||13482248|3.6129|9.0921|22037.2878|10.9986|||||
usa_0015|BAC|19960415|4.1307|1.6413|0.6284|18.9375||3.6252|9.3902|21962.4582|10.6494|||||
usa_0015|BAC|19960501|4.0965|1.6134|0.5959||13173412|3.688|9.8929|21588.3108|10.1082|||||
usa_0015|BAC|19960515|4.1853|1.714|0.639|18.8125||3.4715|9.6107|22935.2417|10.405|||||
usa_0015|BAC|19960601|4.1989|1.7671|0.6305||12540416|2.8354|9.329|23646.122|10.7193|||||
usa_0015|BAC|19960615|4.0009|1.6665|0.6495|18.9375||3.0067|9.5626|22299.191|10.4574|||||
usa_0015|BAC|19960701|2.3145|1.6958|0.5597||13137596|2.8718|9.838|23484.474|10.1647|||||
usa_0015|BAC|19960715|2.4145|1.6713|0.5589|19.9063||2.9138|9.4476|23145.7556|10.5847|||||
usa_0015|BAC|19960801|2.5914|1.799|0.5972||43576772|2.7069|9.0456|24914.6183|11.0551|||||
usa_0015|BAC|19960815|2.5414|1.7365|0.5802|19.375||2.8044|8.8836|24049.0046|11.2567|||||
usa_0015|BAC|19960901|2.5337|1.7583|0.5651||34227660|2.8686|9.6467|24350.0876|10.3663|||||
usa_0015|BAC|19960915|2.5337|1.7637|0.5856|20.5313||2.8598|9.1009|24425.3584|10.9879|||||
usa_0015|BAC|19961001|2.6332|1.9807|0.8064||33070476|2.686|8.9808|26006.0441|11.1349|||||
usa_0015|BAC|19961015|2.6597|2.0093|0.8309|22.875||2.6476|8.7482|26382.3979|11.4309|||||
usa_0015|BAC|19961101|2.8605|2.1727|0.853||39067704|2.4485|7.9167|28527.6142|12.6316|||||
usa_0015|BAC|19961115|2.9628|2.2272|0.895|25.6875||2.3887|7.3966|29242.6864|13.5197|||||
usa_0015|BAC|19961201|2.9666|2.2816|0.9486||35002196|2.4121|7.9895|29957.7585|12.5164|||||
usa_0015|BAC|19961215|3.1257|2.2558|0.8856|24.9375||2.4396|7.4237|29619.0401|13.4704|||||
usa_0015|BAC|19970101|1.1097|2.1628|1.1458||83696372|2.4679|8|29280.3218|12.5|||||
usa_0015|BAC|19970115|1.204|2.3546|1.2238|27.9063||2.2668|7.4313|31877.1626|13.4566|||||
usa_0015|BAC|19970201|1.3547|2.7355|1.345||43223180|1.9512|6.5952|37033.209|15.1626|||||
usa_0015|BAC|19970215|1.2815|2.577|1.3854|28.4375||2.0712|6.6441|34887.9926|15.051|||||
usa_0015|BAC|19970301|1.2772|3.1289|1.42||49692534|2.1707|6.4131|42358.4817|15.5931|||||
usa_0015|BAC|19970315|1.2356|2.9029|1.3132|25.2188||2.3396|7.087|39299.773|14.1103|||||
usa_0015|BAC|19970401|1.2723|1.8757|1.246||28032740|2.3479|7.7268|38425.0547|12.9419|||||
usa_0015|BAC|19970415|1.3565|1.8957|1.2475|29.2188||2.3232|7.5429|38834.3156|13.2576|||||
usa_0015|BAC|19970501|1.4453|2.0222|1.4185||29460032|2.1778|6.6415|41426.3016|15.0568|||||
usa_0015|BAC|19970515|1.3979|2.0488|1.368|29.2188||2.1495|6.8202|41971.9828|14.6622|||||
usa_0015|BAC|19970601|1.5356|2.142|1.3769||26672544|2.1223|6|43881.8672|16.6667|||||
usa_0015|BAC|19970615|1.6428|2.4328|1.5791|32.2813||1.8686|5.9661|49838.8875|16.7614|||||
usa_0015|BAC|19970701|1.712|2.4683|2.3049||27293180|1.8568|5.9276|49042.4132|16.8703|||||
usa_0015|BAC|19970715|1.7355|2.4258|2.456|37.75||1.8893|5.6049|48197.621|17.8415|||||
usa_0015|BAC|19970801|1.8045|2.4593|2.3783||25802316|1.8635|5.8462|48864.5622|17.1053|||||
usa_0015|BAC|19970815|1.6978|2.3743|2.3654|32.9063||1.9303|5.8089|47174.9778|17.2149|||||
usa_0015|BAC|19970901|1.7653|2.5802|2.538||39773246|1.8317|5.4845|51265.5508|18.2331|||||
usa_0015|BAC|19970915|1.8642|2.6026|2.6179|36.6563||1.816|5.3423|51710.1782|18.7187|||||
usa_0015|BAC|19971001|1.7368|2.7958|7.8497||52734658|1.6604|4.996|56536.266|20.016|||||
usa_0015|BAC|19971015|1.6544|2.7057|7.5939|35.8125||1.7157|5.0897|54713.9492|19.6474|||||
usa_0015|BAC|19971101|1.5845|2.6705|7.1433||55233142|1.7383|5.5124|54002.8012|18.141|||||
usa_0015|BAC|19971115|1.6823|2.6463|7.2468|36.5||1.7542|5.3425|53513.887|18.7179|||||
usa_0015|BAC|19971201|1.8067|2.7452|7.667||60411950|1.755|5.157|55513.9908|19.391|||||
usa_0015|BAC|19971215|1.5873|2.6353|7.0458|36.5||1.8282|5.5172|53291.6533|18.125|||||
usa_0015|BAC|19980101|2.4112|1.1961|||40042342|1.8592|5.7176|52479.3532|17.4898|||||
usa_0015|BAC|19980115|2.409|1.1068||35.5313||2.0092|5.7176|48562.3192|17.4898|||||
usa_0015|BAC|19980201|2.5332|1.2083|||31683910|1.8405|4.9303|53013.4942|20.2827|||||
usa_0015|BAC|19980215|2.6095|1.258||38.75||1.7677|4.9974|55194.57|20.0102|||||
usa_0015|BAC|19980301|2.7251|1.8038|||33180052|1.7264|4.7393|79141.7108|21.1001|||||
usa_0015|BAC|19980315|2.9213|1.8394||41.25||1.693|4.2214|80705.3008|23.6887|||||
usa_0015|BAC|19980401|2.6639|3.4638|||28789762|1.5583|4.0428|87042.5089|24.7352|||||
usa_0015|BAC|19980415|2.3744|3.0647||42.5||1.7612|4.0227|77012.9194|24.8588|||||
usa_0015|BAC|19980501|2.48|3.1075|||2894556|1.737|4.0199|78087.5182|24.8764|||||
usa_0015|BAC|19980515|2.4253|3.1645||41.3438||1.7057|4.2812|79520.3168|23.3581|||||
usa_0015|BAC|19980601|2.4945|3.2548|||36300854|1.7168|4.1343|81788.9144|24.1879|||||
usa_0015|BAC|19980615|2.4381|3.1811||43.2188||1.7565|4.0573|79938.2163|24.6469|||||
usa_0015|BAC|19980701|2.4798|3.4227|||36286312|1.5515|3.8505|90993.352|25.9704|||||
usa_0015|BAC|19980715|2.4356|3.3618||44.875||1.5796|4.1109|89372.758|24.3257|||||
usa_0015|BAC|19980801|2.1919|3.0254|||29441884|1.7552|4.4937|80429.48|22.2533|||||
usa_0015|BAC|19980815|2.205|3.0434||32.0313||1.7448|4.8408|80909.656|20.6579|||||
usa_0015|BAC|19980901|1.6717|2.3074|||34665976|2.3014|6.3532|61342.484|15.7401|||||
usa_0015|BAC|19980915|1.6292|2.2487||30.0625||2.4418|6.3866|59781.912|15.6579|||||
usa_0015|BAC|19981001|1.8754|1.9897|||38036542|2.8181|5.5455|93961.1746|18.0328|||||
usa_0015|BAC|19981015|1.8711|1.9851||28.7188||2.8246|6.1307|93743.4199|16.3115|||||
usa_0015|BAC|19981101|2.0623|2.188|||37496174|2.5627|5.2193|103324.6289|19.1598|||||
usa_0015|BAC|19981115|2.2535|2.3909||32.5938||2.3452|4.6125|112905.8379|21.6803|||||
usa_0015|BAC|19981201|2.1297|2.2595|||30976830|2.5959|5.1695|106699.8275|19.3443|||||
usa_0015|BAC|19981215|2.0884|2.2157||30.0625||2.6472|5|104631.1574|20|||||
usa_0015|BAC|19990101|2.6536|2.3058|||28910148|2.5933|4.1466|105732.4252|24.1164|||||
usa_0015|BAC|19990115|2.7699|2.4069||33.4375||2.4844|4.4831|110366.976|22.306|||||
usa_0015|BAC|19990201|2.7456|2.3857|||30301012|2.5064|4.8333|109396.9538|20.6897|||||
usa_0015|BAC|19990215|2.7969|2.4304||32.6563||2.4603|4.419|111444.7785|22.6293|||||
usa_0015|BAC|19990301|2.9403|2.5549|||33253418|2.3404|4.2491|117157.1318|23.5345|||||
usa_0015|BAC|19990315|3.1324|2.7448||35.3125||2.2936|4|125861.5942|25|||||
usa_0015|BAC|19990401|3.7034|2.7393|||32644572|2.2566|4.5096|128062.8965|22.1749|||||
usa_0015|BAC|19990415|3.76|2.7812||36||2.2226|4.5017|130021.3775|22.2136|||||
usa_0015|BAC|19990501|3.4737|2.5694|||29397522|2.4058|4.4361|120120.168|22.5426|||||
usa_0015|BAC|19990515|3.1527|2.332||32.3438||2.6507|4.711|109022.109|21.2268|||||
usa_0015|BAC|19990601|3.3195|2.4554|||31045540|2.6237|5.0966|114788.7475|19.6207|||||
usa_0015|BAC|19990615|3.6121|2.6718||36.6563||2.4111|4.4247|124907.566|22.6006|||||
usa_0015|BAC|19990701|4.3075|2.8439|||58661258|2.3009|4.0914|129542.8746|24.4412|||||
usa_0015|BAC|19990715|4.1106|2.7139||33.1875||2.4111|4.2989|123620.2992|23.2616|||||
usa_0015|BAC|19990801|3.7024|2.4444|||23935588|2.677|5.0124|111344.4159|19.9503|||||
usa_0015|BAC|19990815|3.6952|2.4397||30.25||2.6822|4.5117|111129.0495|22.1647|||||
usa_0015|BAC|19990901|3.2369|2.1371|||26501420|3.1858|5.0544|97345.6015|19.7848|||||
usa_0015|BAC|19990915|3.2154|2.1229||27.8438||3.2071|5.554|96699.5024|18.005|||||
usa_0015|BAC|19991001|2.9479|1.9994|0.4413||21409818|3.3606|6.9806|91593.9639|14.3255|||||
usa_0015|BAC|19991015|3.2093|2.1767|0.408|32.1875||3.0868|7.5514|99716.6492|13.2426|||||
usa_0015|BAC|19991101|3.5189|2.3867|0.49||25663538|2.8152|6.2879|109335.6186|15.9035|||||
usa_0015|BAC|19991115|3.4466|2.3377|0.5147|29.25||2.8743|5.9852|107091.1924|16.7079|||||
usa_0015|BAC|19991201|2.8894|1.9597|0.3899||28909652|3.5238|7.9022|89777.0475|12.6547|||||
usa_0015|BAC|19991215|2.7208|1.8454|0.376|25.0938||3.7421|8.1926|84540.0531|12.2061|||||
usa_0015|BAC|20000101|2.4581|1.7229|0.1869|||4.0604|9.7609|76420.7511|10.245|||||
usa_0015|BAC|20000115|2.5795|1.808|0.1833|24.2188||3.8693|9.9501|80194.6153|10.0501|||||
usa_0015|BAC|20000201|2.6132|1.8317|0.1914||23069772|3.8194|9.5279|81242.9109|10.4955|||||
usa_0015|BAC|20000215|2.4851|1.7418|0.1825|23.0313||4.0163|9.9917|77259.3876|10.0084|||||
usa_0015|BAC|20000301|2.33|1.621|0.1787||33205928|4.3994|10.2045|71900.4654|9.7996|||||
usa_0015|BAC|20000315|2.8964|2.0151|0.2102|26.2188||3.539|8.6763|89381.331|11.5256|||||
usa_0015|BAC|20000401|2.735|1.9177|0.2451||28506296|3.632|8.7273|86721.2561|11.4583|||||
usa_0015|BAC|20000415|2.7938|1.9589|0.2287|24.5||3.5556|9.3514|88586.2294|10.6936|||||
usa_0015|BAC|20000501|2.5193|1.7659|0.2239||27267886|3.9429|9.5516|79858.1079|10.4694|||||
usa_0015|BAC|20000515|2.7481|1.9262|0.2225|27.7813||3.6147|9.6122|87108.5198|10.4035|||||
usa_0015|BAC|20000601|2.9768|2.0866|0.2513||36944382|3.4248|8.5118|94358.9317|11.7484|||||
usa_0015|BAC|20000615|2.5357|1.7774|0.2124|21.5||4.0206|10.0717|80375.9945|9.9288|||||
usa_0015|BAC|20000701|2.3345|1.6287|0.1539||25624892|4.3034|10.4394|74570.8266|9.5791|||||
usa_0015|BAC|20000715|2.3763|1.6579|0.1582|23.6875||4.2276|10.1554|75907.9586|9.8469|||||
usa_0015|BAC|20000801|2.4311|1.693|0.1703||31395156|4.1325|9.4344|77514.97|10.5995|||||
usa_0015|BAC|20000815|2.7466|1.9127|0.1785|26.7813||3.6577|9.0011|87576.5157|11.1097|||||
usa_0015|BAC|20000901|2.9269|2.0383|0.1744||32792576|3.5204|9.2127|93325.9704|10.8546|||||
usa_0015|BAC|20000915|2.7144|1.8903|0.1799|26.1875||3.796|8.9294|86549.8274|11.199|||||
usa_0015|BAC|20001001|2.3971|1.6405|0.6301||27740480|4.2497|8.7825|76750.6545|11.3863|||||
usa_0015|BAC|20001015|2.2443|1.5359|0.496|24.0313||4.539|11.1579|71858.1825|8.9623|||||
usa_0015|BAC|20001101|2.483|1.6959|0.5323||31967634|4.1026|10.3978|79342.4336|9.6174|||||
usa_0015|BAC|20001115|1.9641|1.3415|0.4699|19.9688||5.1864|11.7778|62761.8994|8.4906|||||
usa_0015|BAC|20001201|1.9355|1.3219|0.504||30127934|5.4211|10.9813|61846.4098|9.1064|||||
usa_0015|BAC|20001215|2.1774|1.4872|0.5373|22.9375||4.8187|10.2996|69577.211|9.7091|||||
usa_0015|BAC|20010101|2.5178|1.6944|15.5627||38368868|4.1252|9.617|80580.748|10.3982|||||
usa_0015|BAC|20010115|2.4989|1.6817|16.6802|26.91||4.1564|8.9727|79975.636|11.1449|||||
usa_0015|BAC|20010201|2.5613|1.7237|16.6355||38045158|4.0551|8.8697|81972.5056|11.2743|||||
usa_0015|BAC|20010215|2.5185|1.6949|17.0296|24.975||4.2442|9.202|80600.9184|10.8673|||||
usa_0015|BAC|20010301|2.6092|1.7484|17.9633||47293404|4.0966|8.9932|83146.9579|11.1195|||||
usa_0015|BAC|20010315|2.7439|1.8386|18.0395|27.375||3.8956|8.8126|87436.8589|11.3473|||||
usa_0015|BAC|20010401|2.6396|1.7246|||47270542|4.0343|8.3062|84184.2487|12.0392|||||
usa_0015|BAC|20010415|2.7576|1.8017||28||3.8616|8.3462|87948.9106|11.9816|||||
usa_0015|BAC|20010501|2.7817|1.8185|||40366938|3.8281|7.6882|88768.5854|13.0069|||||
usa_0015|BAC|20010515|2.944|1.9245||29.625||3.6171|7.2819|93945.9514|13.7327|||||
usa_0015|BAC|20010601|2.9982|1.96|||37016434|3.6522|7.3435|95677.0831|13.6175|||||
usa_0015|BAC|20010615|3.0208|1.9748||30.015||3.6249|7.1854|96398.388|13.9171|||||
usa_0015|BAC|20010701|2.9508|1.9604|||37264696|3.6165|7.6343|96515.8964|13.0989|||||
usa_0015|BAC|20010715|3.1084|2.0651||31.81||3.4331|7.015|101671.5232|14.2552|||||
usa_0015|BAC|20010801|3.1064|2.0668|||37065460|3.4352|6.8993|101754.5626|14.4943|||||
usa_0015|BAC|20010815|3.1025|2.0641||30.75||3.4396|6.8493|101626.2871|14.6|||||
usa_0015|BAC|20010901|||||28648712||7.0263||14.2322|||||
usa_0015|BAC|20010915|2.6605|1.7701||29.2||4.1214|7.899|87147.1868|12.6598|||||
usa_0015|BAC|20011001|2.837|1.8622|||34923758|3.7998|6.3729|93266.5281|15.6915|||||
usa_0015|BAC|20011015|2.8635|1.8796||29.495||3.7647|6.5153|94136.6993|15.3484|||||
usa_0015|BAC|20011101|3.0329|1.9797|||41117734|3.5544|5.9045|99150.4783|16.9362|||||
usa_0015|BAC|20011115|3.1248|2.0397||31.0223||3.4499|5.9231|102155.515|16.883|||||
usa_0015|BAC|20011201|2.9704|1.9388|||31412734|3.6941|6.0208|97105.1654|16.609|||||
usa_0015|BAC|20011215|2.9744|1.9415||31.475||3.689|6.0295|97238.7432|16.5851|||||
usa_0015|BAC|20020101|2.9218|2.0309|||31051144|3.6127|6.7474|98407.2463|14.8206|||||
usa_0015|BAC|20020115|2.9015|2.0167||31.515||3.6381|6.6497|97721.1555|15.0383|||||
usa_0015|BAC|20020201|2.7269|1.8954|||62293070|3.871|7.1028|91842.6051|14.0789|||||
usa_0015|BAC|20020215|2.757|1.9163||31.975||3.8287|6.8323|92856.1483|14.6364|||||
usa_0015|BAC|20020301|3.0117|2.0933|||42681514|3.5665|6.2669|101432.2829|15.9569|||||
usa_0015|BAC|20020315|3.1881|2.19||34.01||3.3692|6.1616|106114.651|16.2297|||||
usa_0015|BAC|20020401|3.1398|2.2073|9.6655||41758830|3.3745|6.4606|106185.8222|15.4785|||||
usa_0015|BAC|20020415|3.2297|2.2705|9.9425|36.24||3.2805|6.2288|109228.5287|16.0544|||||
usa_0015|BAC|20020501|3.4518|2.4185|10.6261||48591612|3.0695|6.1047|116346.5695|16.381|||||
usa_0015|BAC|20020515|3.47|2.4312|10.682|37.9105||3.0534|5.7722|116958.2985|17.3245|||||
usa_0015|BAC|20020601|3.2293|2.2626|9.9411||33375794|3.3376|6.2073|108845.8829|16.1101|||||
usa_0015|BAC|20020615|3.244|2.2729|9.9863|35.1796||3.3225|6.5148|109341.2386|15.3496|||||
usa_0015|BAC|20020701|3.1942|2.2317|3.039||39659240|3.3599|6.7107|106460.4606|14.9015|||||
usa_0015|BAC|20020715|2.633|1.8396|2.5051|33.25||4.076|7.7458|87757.128|12.9103|||||
usa_0015|BAC|20020801|2.8981|2.0074|2.7574||40125322|3.7031|7.0038|95762.9477|14.2779|||||
usa_0015|BAC|20020815|3.1382|2.1738|2.9858|35.04||3.4198|6.5718|103696.8621|15.2166|||||
usa_0015|BAC|20020901|3.0527|2.1145|2.9045||35939072|3.5156|6.7834|100871.9077|14.7418|||||
usa_0015|BAC|20020915|3.0946|2.1435|2.9443|31.9||3.5268|6.8929|102254.3322|14.5077|||||
usa_0015|BAC|20021001|2.9605|2.0625|0.2579||38599734|3.6281|8.5839|99368.0097|11.6497|||||
usa_0015|BAC|20021015|3.1077|2.1651|0.2708|34.9||3.4562|8.2423|104310.1223|12.1325|||||
usa_0015|BAC|20021101|3.0142|2.0923|0.2626||42798938|3.5635|8.186|100802.6507|12.216|||||
usa_0015|BAC|20021115|3.1131|2.1609|0.2712|35.04||3.4503|7.7617|104110.3546|12.8838|||||
usa_0015|BAC|20021201|3.105|2.1553|0.2705||34865740|3.5169|7.9281|103840.9489|12.6134|||||
usa_0015|BAC|20021215|3.1216|2.1668|0.272|34.785||3.4982|7.8895|104394.7274|12.6751|||||
usa_0015|BAC|20030101|3.1754|2.1307|0.2896||37077698|3.4193|8.2222|107089.3169|12.1622|||||
usa_0015|BAC|20030115|3.1474|2.1119|0.287|35.025||3.4497|8.2682|106143.8815|12.0946|||||
usa_0015|BAC|20030201|3.0544|2.0495|0.2785||40797336|3.5548|8.6524|103007.4371|11.5574|||||
usa_0015|BAC|20030215|3.1064|2.0844|0.2833|34.62||3.4952|8.5229|104763.2457|11.7331|||||
usa_0015|BAC|20030301|3.0281|2.0341|0.2761||32162960|3.5856|8.6867|102236.1832|11.5118|||||
usa_0015|BAC|20030315|3.041|2.0428|0.2773|33.42||3.6289|8.5155|102671.8701|11.7432|||||
usa_0015|BAC|20030401|2.955|2.0368|0.2844||36740436|3.6471|8.8597|101832.091|11.2871|||||
usa_0015|BAC|20030415|3.2044|2.2088|0.3084|37.025||3.3632|8.4111|110427.9175|11.8891|||||
usa_0015|BAC|20030501|3.2296|2.2269|0.3109||35600558|3.3369|8.2559|111334.2696|12.1126|||||
usa_0015|BAC|20030515|3.2588|2.247|0.3137|37.1||3.3071|8.3311|112337.9559|12.0033|||||
usa_0015|BAC|20030601|3.3504|2.3102|0.3225||35379970|3.2685|7.8149|115498.8185|12.7961|||||
usa_0015|BAC|20030615|3.37|2.3237|0.3244|39.515||3.2495|7.6952|116172.9361|12.9951|||||
usa_0015|BAC|20030701|3.3851|2.3925|0.2909||39771378|3.0928|8.0025|121919.6892|12.4962|||||
usa_0015|BAC|20030715|3.4561|2.4427|0.297|41.285||3.0292|7.9673|124478.3866|12.5513|||||
usa_0015|BAC|20030801|3.3153|2.3405|0.2849||39191792|3.1579|8.1088|119271.458|12.3323|||||
usa_0015|BAC|20030815|3.3739|2.3818|0.29|39.625||3.1031|8.0627|121378.8861|12.4028|||||
usa_0015|BAC|20030901|3.2999|2.3296|0.2836||29187136|3.1726|8.5651|118718.445|11.6753|||||
usa_0015|BAC|20030915|3.2255|2.2771|0.2772|39.02||3.5033|8.1943|116043.0577|12.2037|||||
usa_0015|BAC|20031001|3.3038|2.4386|0.4358||32898084|3.297|8.8395|122878.569|11.3129|||||
usa_0015|BAC|20031015|2.9173|2.1533|0.3849|37.865||3.7337|8.5439|108505.5|11.7043|||||
usa_0015|BAC|20031101|3.0238|2.2265|0.3989||75459564|3.6022|9.2826|112193.1016|10.7729|||||
usa_0015|BAC|20031115|3.0054|2.2129|0.3965|37.715||3.6243|9.2801|111509.6315|10.7757|||||
usa_0015|BAC|20031201|3.0198|2.2235|0.3984||80054968|3.8191|9.2287|112044.5211|10.8357|||||
usa_0015|BAC|20031215|3.176|2.3385|0.419|40.215||3.6313|8.7951|117839.1589|11.37|||||
usa_0015|BAC|20040101|3.0904|2.3813|0.5434||94825686|3.6368|9.1002|114124.1775|10.9888|||||
usa_0015|BAC|20040115|3.1248|2.4077|0.5494|40.73||3.5969|8.7732|115392.3841|11.3983|||||
usa_0015|BAC|20040201|3.181|2.451|0.5593||101643362|3.5333|8.6153|117467.6311|11.6073|||||
usa_0015|BAC|20040215|3.1946|2.4615|0.5617|40.96||3.5182|8.7657|117972.0315|11.4081|||||
usa_0015|BAC|20040301|3.2196|2.4943|0.5661||101220990|3.4909|8.6174|119541.7616|11.6045|||||
usa_0015|BAC|20040315|3.1263|2.422|0.5497|40.49||3.7948|8.9292|116078.673|11.1992|||||
usa_0015|BAC|20040401|3.0446|2.3882|0.5451||46964946|3.7764|9.1417|116361.7276|10.9389|||||
usa_0015|BAC|20040415|3.0941|2.4271|0.554|40.257||3.7159|9.1112|118256.0416|10.9755|||||
usa_0015|BAC|20040501|2.9506|3.2645|0.5283||46468084|3.8967|9.1771|159057.1828|10.8967|||||
usa_0015|BAC|20040515|3.1179|3.4497|0.5582|41.565||3.6875|8.8536|168078.4577|11.2948|||||
usa_0015|BAC|20040601|3.1826|3.5212|0.5698||47470184|3.8027|8.9158|171564.8012|11.216|||||
usa_0015|BAC|20040615|3.1974|3.5376|0.5725|42.4025||3.7851|8.6874|172363.4022|11.5109|||||
usa_0015|BAC|20040701|3.1476|1.7835|0.8291||47450268|3.8164|8.7448|170323.8476|11.4353|||||
usa_0015|BAC|20040715|3.1995|1.8129|0.8428|42.5177||3.7545|8.7166|173131.5417|11.4724|||||
usa_0015|BAC|20040801|3.2213|1.8275|0.8485||48523234|3.7292|8.8308|174520.9572|11.3239|||||
usa_0015|BAC|20040815|3.2602|1.8495|0.8588|44.98||3.6847|8.4032|176627.379|11.9003|||||
usa_0015|BAC|20040901|3.3298|1.889|0.8771||48497196|3.7204|8.3804|180398.6587|11.9326|||||
usa_0015|BAC|20040915|3.2795|1.8605|0.8638|43.33||3.7775|8.3035|177673.3577|12.0431|||||
usa_0015|BAC|20041001|3.4365|1.8816|2.7212||52458247|3.624|8.1843|183903.7106|12.2186|||||
usa_0015|BAC|20041015|3.3112|1.813|2.622|44.79||3.7611|8.2507|177198.6774|12.1202|||||
usa_0015|BAC|20041101|3.4667|1.8981|2.7451||53096287|3.5924|8.1027|185519.3812|12.3415|||||
usa_0015|BAC|20041115|3.5021|1.9175|2.7732|46.27||3.556|7.8255|187417.7942|12.7787|||||
usa_0015|BAC|20041201|3.4606|1.8948|2.7404||41116562|3.7077|7.986|185196.2471|12.5219|||||
usa_0015|BAC|20041215|3.4953|1.9138|2.7678|46.99||3.6709|7.7922|187054.2683|12.8333|||||
usa_0015|BAC|20050101|3.5276|1.8691|6.923||38305475|3.7102|8.0345|185737.7115|12.4463|||||
usa_0015|BAC|20050115|3.5207|1.8654|6.9094|46.37||3.7175|7.9623|185372.884|12.5592|||||
usa_0015|BAC|20050201|3.5938|1.9042|7.0529||36973652|3.6418|7.7415|189223.8405|12.9174|||||
usa_0015|BAC|20050215||||46.65|||8.031||12.4518|||||
usa_0015|BAC|20050301|3.6246|1.9205|7.1134||40764213|3.6109|7.847|190845.2959|12.7438|||||
usa_0015|BAC|20050315|3.379|1.7903|6.6314|44.1||3.9872|8.3142|177914.1894|12.0275|||||
usa_0015|BAC|20050401|3.4794|1.8633|4.0181||43611499|3.8445|8.5534|183061.8846|11.6913|||||
usa_0015|BAC|20050415|3.4098|1.826|3.9378|45.04||3.9229|8.4353|179402.2555|11.8549|||||
usa_0015|BAC|20050501|3.4687|1.8575|4.0057||41891848|3.8563|8.3554|182498.8648|11.9683|||||
usa_0015|BAC|20050515|3.5627|1.9079|4.1143|46.32||3.7546|8.2141|187445.3963|12.1741|||||
usa_0015|BAC|20050601|3.5054|1.8772|4.0481||31478990|3.925|8.2445|184429.2185|12.1293|||||
usa_0015|BAC|20050615|3.5986|1.9271|4.1558|45.61||3.8233|8.1208|189335.5344|12.314|||||
usa_0015|BAC|20050701|3.3671|1.8076|1.4427||56204820|3.9902|8.8281|181248.7276|11.3275|||||
usa_0015|BAC|20050715|3.3454|1.796|1.4335|43.6||4.0161|8.9827|180083.5285|11.1325|||||
usa_0015|BAC|20050801|3.2797|1.7607|1.4053||68303240|4.0965|9.324|176547.7519|10.725|||||
usa_0015|BAC|20050815|3.2633|1.7519|1.3983|43.03||4.1171|9.2293|175663.8078|10.835|||||
usa_0015|BAC|20050901|3.1842|1.7094|1.3644||74380540|4.3366|9.2272|171404.8042|10.8375|||||
usa_0015|BAC|20050915|3.129|1.6798|1.3407|42.1||4.4132|9.3023|168431.5376|10.75|||||
usa_0015|BAC|20051001|3.0652|1.6655|0.9984||83228412|4.4174|9.6397|168193.4597|10.3738|||||
usa_0015|BAC|20051015|3.1603|1.7172|1.0294|43.74||4.2844|9.7185|173414.3646|10.2896|||||
usa_0015|BAC|20051101|3.2489|1.7653|1.0583||95953873|4.1676|9.2618|178273.8223|10.797|||||
usa_0015|BAC|20051115|3.3741|1.8333|1.099|45.89||4.013|8.6362|185141.3203|11.5792|||||
usa_0015|BAC|20051201|3.3894|1.8417|1.1041||103183138|4.1028|8.6882|185984.6972|11.5099|||||
usa_0015|BAC|20051215|3.4172|1.8568|1.1131|46.15||4.0694|8.677|187510.8079|11.5248|||||
usa_0015|BAC|20060101|3.4847|2.1614|1.0318||39744378|4.0357|8.7427|218865.6029|11.4381|||||
usa_0015|BAC|20060115|3.3537|2.0801|0.993|44.23||4.1933|9.132|210637.2232|10.9505|||||
usa_0015|BAC|20060201|3.2686|2.0273|0.9678||30243669|4.3025|9.2895|205291.1007|10.7649|||||
usa_0015|BAC|20060215|3.3937|2.1049|1.0048|45.85||4.1439|9.0685|213147.5763|11.0272|||||
usa_0015|BAC|20060301|3.424|2.1237|1.0138||32630821|4.2153|8.8558|215053.5851|11.2921|||||
usa_0015|BAC|20060315|3.4092|2.1146|1.0094|45.54||4.2336|8.6751|214123.8247|11.5272|||||
usa_0015|BAC|20060401|3.2812|1.6098|1.7096||33926677|4.2801|8.7276|207913.1648|11.4579|||||
usa_0015|BAC|20060415|3.3914|1.6639|1.767|49.92||4.141|8.7903|214895.3233|11.3762|||||
usa_0015|BAC|20060501|3.6146|1.7734|1.8834||38375269|3.8852|8.1682|229042.1804|12.2426|||||
usa_0015|BAC|20060515|3.4735|1.7041|1.8098|48.4||4.0431|8.1386|220097.7159|12.2871|||||
usa_0015|BAC|20060601|3.4951|1.7147|1.8211||34671448|4.1212|8.583|221466.7666|11.651|||||
usa_0015|BAC|20060615|3.3906|1.6635|1.7667|48.1||4.2481|8.5412|214849.6883|11.7079|||||
usa_0015|BAC|20060701|3.4374|1.7338|5.3105||35013900|4.0925|8.3215|221179.6872|12.0171|||||
usa_0015|BAC|20060715|3.5133|1.7721|5.4279|51.53||4.004|8.0496|226067.6361|12.423|||||
usa_0015|BAC|20060801|3.6547|1.8434|5.6463||38534983|3.8491|7.8563|235164.6521|12.7286|||||
usa_0015|BAC|20060815|3.6786|1.8555|5.6832|51.47||3.8241|7.7905|236703.4508|12.8362|||||
usa_0015|BAC|20060901|3.6505|1.8413|5.6398||39913401|3.9692|7.9034|234893.0993|12.6528|||||
usa_0015|BAC|20060915|3.7448|1.8888|5.7854|53.57||3.8693|7.8608|240957.7767|12.7213|||||
usa_0015|BAC|20061001|3.6756|1.8278|1.8049||38324050|3.812|7.9397|242676.7849|12.5949|||||
usa_0015|BAC|20061015|3.6729|1.8264|1.8036|53.87||3.8148|8.0477|242497.1574|12.4259|||||
usa_0015|BAC|20061101|3.7143|1.8471|1.8239||36123806|3.7722|7.8789|245236.4771|12.6921|||||
usa_0015|BAC|20061115|3.7157|1.8477|1.8246|54.9||3.7708|7.9602|245326.2909|12.5625||||54.9|53.85
usa_0015|BAC|20061201|3.5838|1.7821|1.7598||35250490|4.0235|8.1818|236614.356|12.2222|||||
usa_0015|BAC|20061215|3.6497|1.8149|1.7922|53.39||3.9508|8.0447|240970.3234|12.4306|||||
usa_0015|BAC|20070101|3.5211|1.8011|0.8534||32717870|3.9752|8.5794|238508.5803|11.6558|||||
usa_0015|BAC|20070115|3.5205|1.8008|0.8533|52.58||3.976|8.6084|238463.8571|11.6166|||||
usa_0015|BAC|20070201|3.5686|1.8255|0.865||27377863|3.9223|8.6262|241728.6474|11.5926|||||
usa_0015|BAC|20070215|3.356|1.7167|0.8134|50.83||4.2888|8.4921|227327.7918|11.7756|||||
usa_0015|BAC|20070301|3.2861|1.6809|0.7965||32175498|4.3801|9.0106|222587.1375|11.098|||||
usa_0015|BAC|20070315|3.3521|1.7147|0.8125|51.02||4.2939|9.0426|227059.4529|11.0588|||||
usa_0015|BAC|20070401|3.2823|1.6981|0.6813||32302363|4.316|9.2017|224151.8334|10.8675|||||
usa_0015|BAC|20070415|3.3291|1.7223|0.691|50.9||4.2553|9.1228|227347.0288|10.9615|||||
usa_0015|BAC|20070501|3.3434|1.7297|0.694||28725748|4.2371|9.1891|228323.3385|10.8825|||||
usa_0015|BAC|20070515|3.3369|1.7263|0.6926|50.71||4.2454|9.1424|227879.5614|10.938|||||
usa_0015|BAC|20070601|3.2706|1.692|0.6789||35216536|4.4506|9.4241|223353.0346|10.6111|||||
usa_0015|BAC|20070615|3.2479|1.6802|0.6741|48.89||4.4818|9.5902|221799.8146|10.4274|||||
usa_0015|BAC|20070701|3.1236|1.6484|0.6225||48737857|4.5372|9.8635|219072.1374|10.1384|||||
usa_0015|BAC|20070715|3.1173|1.6451|0.6213|47.42||4.5464|10.1166|218628.402|9.8847|||||
usa_0015|BAC|20070801|3.023|1.5953|0.6025||41285910|4.6882|9.8007|212016.7455|10.2034|||||
usa_0015|BAC|20070815|3.154|1.6644|0.6286|50.68||4.4935|9.2982|221202.067|10.7547|||||
usa_0015|BAC|20070901|3.1546|1.6648|0.6287||31748870|4.653|9.3383|221246.4405|10.7086|||||
usa_0015|BAC|20070915|3.2014|1.6895|0.638|50.27|34577911|4.585|9.3146|224530.082|10.7358|||||
usa_0015|BAC|20071001|3.3986|1.722|5.7056||33290964|4.4258|8.5267|232656.6348|11.7279|||||
usa_0015|BAC|20071015|3.0472|1.5439|5.1156|48.28|33737374|4.9362|8.7849|208600.9507|11.3832|||||
usa_0015|BAC|20071101|2.8203|1.429|4.7347||36317476|5.3333|9.531|193066.8374|10.4921|||||
usa_0015|BAC|20071115|2.7976|1.4175|4.6966|46.13|45522273|5.3766|10.2701|191513.426|9.737|||||
usa_0015|BAC|20071201|2.9415|1.4904|4.9382||40346605|5.2898|9.8768|201366.4922|10.1247|||||
usa_0015|BAC|20071215|2.7178|1.3771|4.5627|41.26|42110687|5.7252|10.4255|186054.2948|9.5918|||||
usa_0015|BAC|20080101|2.8262|1.2432|||46248034|6.0226|8.4667|177022.8177|11.811|||||
usa_0015|BAC|20080115|2.551|1.1221||44.15|62499534|6.6722|8.0848|159786.9699|12.3689|||||
usa_0015|BAC|20080201|3.1936|1.4048|||68758055|5.3298|7.7486|200033.5629|12.9055|||||
usa_0015|BAC|20080215|2.8184|1.2398||39.74|60641344|6.0393|7.6332|176534.1725|13.1006|||||
usa_0015|BAC|20080301|2.5312|1.1134|||74685717|6.9487|8.735|158543.1459|11.4482|||||
usa_0015|BAC|20080315|2.7|1.1877||37.91|71650326|6.5143|8.5062|169115.6504|11.7561|||||
usa_0015|BAC|20080401|2.6633|1.1833|||71480745|6.7136|5.8313|164485.841|17.1489|||||
usa_0015|BAC|20080415|2.7613|1.2269||37.54|64933822|6.4752|6.3548|170541.6272|15.7362|||||
usa_0015|BAC|20080501|2.6424|1.174|||66882112|6.7667|6.3859|163194.5336|15.6596|||||
usa_0015|BAC|20080515|2.4463|1.0869||34.01|64479664|7.3092|6.9383|151082.9611|14.4128|||||
usa_0015|BAC|20080601|2.199|0.977|||82651183|8.3934|8.1456|135809.912|12.2766|||||
usa_0015|BAC|20080615|1.9538|0.8681||23.87|101494912|9.4465|8.8313|120670.4464|11.3234|||||
usa_0015|BAC|20080701|1.5334|0.692|||133823812|11.8904|8.1142|95871.9532|12.324|||||
usa_0015|BAC|20080715|2.0341|0.918||32.9|125039172|8.9636|5.3529|127176.172|18.6816|||||
usa_0015|BAC|20080801|2.3233|1.0737|||112766040|7.8479|5.3513|148750.8763|18.6872|||||
usa_0015|BAC|20080815|2.0868|0.9644||31.14|117451826|8.7372|6.1113|133611.3021|16.3631|||||
usa_0015|BAC|20080901|2.324|1.074|||106787399|7.8455|5.4308|148796.4774|18.4134|||||
usa_0015|BAC|20080915|2.1047|0.9727||35|109265063|8.6633|6.5809|134751.3303|15.1955|||||
usa_0015|BAC|20081001|1.7629|0.8842|||94066573|9.6495|2.9373|121031.3085|34.0446|||||
usa_0015|BAC|20081015|1.5296|0.7672||24.17|81426699|11.1208|5.0179|105018.4969|19.9286|||||
usa_0015|BAC|20081101|1.2419|0.6851|||91075636|13.6972|6.5882|93778.5571|15.1786|||||
usa_0015|BAC|20081115|0.9834|0.5425||16.25|109989632|17.2973|7.2586|74260.1736|13.7768|||||
usa_0015|BAC|20081201|1.1263|0.6213|||105445845|13.2153|6.7106|85047.9691|14.9018|||||
usa_0015|BAC|20081215|0.8472|0.4673||14.08|114333185|17.5686|8.2779|63974.1361|12.0804|||||
usa_0015|BAC|20090101|0.9054|0.5142|||96131781|15.6863|4.5222|71651.0324|22.1129|||||
usa_0015|BAC|20090115|0.3234|0.1836||6.58|96286328|43.9216|9.2814|25589.6544|10.7742|||||
usa_0015|BAC|20090201|0.3361|0.1908|||111633035|42.2642|13.1915|26593.1703|7.5806|||||
usa_0015|BAC|20090215|0.3107|0.1764||3.95|111271089|45.7143|13.5667|24586.1386|7.371|||||
usa_0015|BAC|20090301|0.2314|0.1442|||172157974|61.708|17.2702|23365.0647|5.7903|||||
usa_0015|BAC|20090315|0.3925|0.2844||6.82|151857770|26.0518|10.0162|40136.7003|9.9839|||||
usa_0015|BAC|20090401|0.4271|0.2926|||157552800|14.6098|10.9211|64585.5855|9.1566|||||
usa_0015|BAC|20090415|0.5956|0.4081||8.93|174389762|18.0493|7.8302|52167.7425|12.7711|||||
usa_0015|BAC|20090501|0.4889|0.3349|||198264901|12.442|9.5402|78475.647|10.4819|||||
usa_0015|BAC|20090515|0.6333|0.4339||11.27|119528169|14.663|7.3647|70282.431|13.5783|||||
usa_0015|BAC|20090601|0.7709|0.5282|||95533153|8.126|6.0496|77195.457|16.5301|||||
usa_0015|BAC|20090615|0.7164|0.4908||13.2|109090612|8.0131|6.5098|78283.6185|15.3614|||||
usa_0015|BAC|20090701|0.7014|0.5231|||89754628|8.0658|3.7037|105116.8768|27|||||
usa_0015|BAC|20090715|0.7386|0.5508||14.79|92628620|8.0394|3.5172|105462.9406|28.4318|||||
usa_0015|BAC|20090801|0.9694|0.723|||118772531|6.266|2.6797|135310.9427|37.3182|||||
usa_0015|BAC|20090815|1.0308|0.7688||17.59|100847096|5.7988|2.52|146211.9521|39.6818|||||
usa_0015|BAC|20090901|1.009|0.7525|||82200962|5.9538|2.5746|142405.2504|38.8409|||||
usa_0015|BAC|20090915|1.0408|0.7763||16.92|78077620|2.0396|2.4957|148461.3668|40.0682|||||
usa_0015|BAC|20091001|1.0755|0.7108|||75665077|1.9652|0.1836|154062.0941|544.6667|||||
usa_0015|BAC|20091015|1.136|0.7509||14.58|66978737|2.2654|0.1738|133647.3528|500.3333|||||
usa_0015|BAC|20091101|1.0518|0.6952|||66761786|2.1834|0.1877|138671.6796|547.6667|||||
usa_0015|BAC|20091115|1.0182|0.673||15.85|75529194|2.1739|0.1939|139277.2328|531.6667|||||
usa_0015|BAC|20091201|1.0288|0.68|||240176982|0.2596|0.1919|133308.2085|513|||||
usa_0015|BAC|20091215|1.0064|0.6652||15.06|251165680|0.2609|0.1962|132616.1477|506.3333|||||
usa_0015|BAC|20100101|1.2239|0.7548|||277671062|0.2469|-0.5316|140133.9512||||||
usa_0015|BAC|20100115|1.0829|0.6678||15.18|326896224|0.2451|-0.6008|141320.8988||||||
usa_0015|BAC|20100201|1.0468|0.6455|||344401459|0.2564|-0.6215|135086.1533||||||
usa_0015|BAC|20100215|1.1718|0.7227||16.66|121655455|0.2639|-0.5552|131276.031||||||
usa_0015|BAC|20100301|1.2102|0.8646|||105490138|0.243|-0.5376|165126.8105||||||
usa_0015|BAC|20100315|1.2261|0.876||17.85|92990045|0.2349|-0.5307|170845.0537||||||
usa_0015|BAC|20100401|1.5056|0.8585|||96652098|0.2142|-1.3789|187297.4624||||||
usa_0015|BAC|20100415|1.5272|0.8708||17.83|97460993|0.2186|-1.3594|175259.061||||||
usa_0015|BAC|20100501|1.4998|0.8553|||93610667|0.2371|-1.3843|172165.3482||||||
usa_0015|BAC|20100515|1.3578|0.7743||15.74|85370501|0.2472|-1.5291|155410.3289||||||
usa_0015|BAC|20100601|1.2822|0.7312|||97799233|0.2587|-1.6192|153805.0576||||||
usa_0015|BAC|20100615|1.21|0.69||14.37|96368643|0.2663|-1.7159|156313.294||||||
usa_0015|BAC|20100701|1.4237|0.7306|||104494676|0.2692|-1.9783|141064.2148||||||
usa_0015|BAC|20100715|1.2892|0.6616||14.04|123518717|0.2928|-2.1846|138154.64||||||
usa_0015|BAC|20100801|1.2383|0.6356|||106772777|0.2853|-2.2744|143885.3359||||||
usa_0015|BAC|20100815|1.1484|0.5894||12.46|125854085|0.3072|-2.4525|132547.0911||||||
usa_0015|BAC|20100901|1.2002|0.616|||127768191|0.3012|-2.3467|137262.9982||||||
usa_0015|BAC|20100915|1.2401|0.6365||13.1025|153158887|0.2952|-2.2711|133149.1218||||||
usa_0015|BAC|20101001|1.2739|0.6406|||128205120|0.3175|-6.0472|135655.6916||||||
usa_0015|BAC|20101015|1.1085|0.5575||11.449|99169511|0.3469|-6.9492|113380.8665||||||
usa_0015|BAC|20101101|1.0709|0.5413|||110861979|0.3234|-7.193|123744.7561||||||
usa_0015|BAC|20101115|1.1217|0.567||10.95|113814846|0.3597|-6.8677|111844.2824||||||
usa_0015|BAC|20101201|1.1649|0.5888|||112860055|0.3125|-6.6129|116685.1531||||||
usa_0015|BAC|20101215|1.2532|0.6334||13.34|111648638|0.3014|-6.1469|130905.2107||||||
usa_0015|BAC|20110101|1.4014|0.6999|-0.1163||114991600|0.2778|-2.5868|143612.6044||||||
usa_0015|BAC|20110115|1.3003|0.6494|-0.1225|13.73|79020739|0.2874|-2.788|151277.322||||||
usa_0015|BAC|20110201|1.3938|0.696|-0.1169||85162790|0.2727|-2.601|144318.5652||||||
usa_0015|BAC|20110215|1.3528|0.678||14.29|81087980|0.2821|-2.6798|||||||
usa_0015|BAC|20110301|1.4014|0.7024|-0.1138||79077788|0.2723|-2.5868|140987.6864||||||
usa_0015|BAC|20110315|1.3241|0.6643|-0.109|13.33|78885430|0.2882|-2.7378|135259.0547||||||
usa_0015|BAC|20110401|1.3753|0.6368|-0.2917||95530857|0.297|-3.6377|136475.3918||||||
usa_0015|BAC|20110415|1.2599|0.5834|-0.2608|12.28|92987439|0.3241|-3.9708|123911.9556||||||
usa_0015|BAC|20110501|1.2864|0.5957|-0.2655||100000064|0.3175|-3.8889|124432.7881||||||
usa_0015|BAC|20110515|1.215|0.5626|-0.2506|11.75|87790669|0.3361|-4.1176|116123.7583||||||
usa_0015|BAC|20110601|1.1027|0.5106|-0.2389||98203578|0.3704|-4.537|107916.0581||||||
usa_0015|BAC|20110615|1.1047|0.5116|-0.2368|10.96|108293042|0.3697|-4.5287|109739.9915||||||
usa_0015|BAC|20110701|1.2235|0.5032|-0.0141||124889429|0.3918|-16.2586|111465.0845||||||
usa_0015|BAC|20110715|1.1983|0.4928|-0.0134|9.71|131937512|0.4|-16.6|96974.6235||||||
usa_0015|BAC|20110801|0.9107|0.3746|-0.0094||141893578|0.5263|-21.8421|96174.4624||||||
usa_0015|BAC|20110815|0.755|0.3105|-0.0097|8.17|211917374|0.6349|-26.3492|74993.7852||||||
usa_0015|BAC|20110901|0.8376|0.3445|-0.0103||221999356|0.5722|-23.7482|70940.0671||||||
usa_0015|BAC|20110915|0.8269|0.3401|-0.0088|6.12|204026911|0.5797|-24.058|65670.2335||||||
usa_0015|BAC|20111001|0.6818|0.277|||201261805|0.6944|-5.2548|64556.3287||||||
usa_0015|BAC|20111015|0.786|0.3193||6.83|189889789|0.6024|-5.1005|65468.4275||||||
usa_0015|BAC|20111101|0.7576|0.3078|||238719041|0.625|-4.7757|66187.2429||||||
usa_0015|BAC|20111115|0.6013|0.2443||5.44|187086615|0.7874|-5.6897|54429.6316||||||
usa_0015|BAC|20111201|0.6297|0.2558|||146194541|0.7519|-5.9674|58585.339||||||
usa_0015|BAC|20111215|0.6487|0.2635||5.56|157043447|0.7299|-6.044|52402.4572||||||
usa_0015|BAC|20120101|0.8242|0.33|||186089564|0.6033|-0.2946|61108.4404||||||
usa_0015|BAC|20120115|0.9062|0.3628||7.13|148103043|0.5487|-0.274|68272.8782||||||
usa_0015|BAC|20120201|0.9758|0.3907|||154408018|0.5096|-0.2445|84076.7852||||||
usa_0015|BAC|20120215|1.0081|0.4111||7.97|152021136|0.4932|-0.2494|87146.9946||||||
usa_0015|BAC|20120301|0.9584|0.3909|||143114063|0.5188|-0.2481|91117.9784||||||
usa_0015|BAC|20120315|1.2195|0.4991||9.57|141165147|0.4077|-0.2083|103407.2131||||||
usa_0015|BAC|20120401|1.2561|0.4785|||129449602|0.4215|-1.7335|92023.6607||||||
usa_0015|BAC|20120415|1.1806|0.4498||8.11|142328908|0.4484|-1.8244|88467.7113||||||
usa_0015|BAC|20120501|1.0999|0.419|||150700826|0.4813|-2|83950.4213||||||
usa_0015|BAC|20120515|0.9847|0.3752||7.35|263184398|0.5376|-2.2923|75221.3018||||||
usa_0015|BAC|20120601|0.9914|0.3777|||254590796|0.534|-2.0888|76514.5047||||||
usa_0015|BAC|20120615|1.0079|0.384||8.18|231004224|0.5253|-2.0672|87398.9624||||||
usa_0015|BAC|20120701|0.9147|0.3711|||225438149|0.5348|12.4332|86861.5666|8.4086|||||
usa_0015|BAC|20120715|0.8609|0.3493||7.34|224563797|0.5682|12.9707|85352.8049|7.8065|||||
usa_0015|BAC|20120801|0.9379|0.3805|||220297162|0.5215|12.0466|83844.6733|7.7204|||||
usa_0015|BAC|20120815|1.0015|0.4063||7.99|216419831|0.4884|11.411|85784.5244|8.5269|||||
usa_0015|BAC|20120901|0.9783|0.3969|||204515743|0.5|11.1377|97315.8612|10.1075|||||
usa_0015|BAC|20120915|1.1287|0.4579||8.83|191483651|0.4334|10.1197|96184.2814|9.6452|||||
usa_0015|BAC|20121001|1.2137|0.4378|||190594520|0.4479|3.8994|99258.6337|25.4539|||||
usa_0015|BAC|20121015|1.2857|0.4638||9.32|186109646|0.4228|3.8747|100875.2238|25.1814|||||
usa_0015|BAC|20121101|1.2219|0.4408|||203816430|0.4449|3.7673|107134.0973|25.5902|||||
usa_0015|BAC|20121115|1.3265|0.4785||9.86|208756718|0.4098|3.7328|103792.8931|26.98|||||
usa_0015|BAC|20121201|1.442|0.5202|||208335829|0.377|3.4814|106810.755|28.9831|||||
usa_0015|BAC|20121215|1.5684|0.5658||11.61|186643980|0.3466|3.1991|122438.9684|30.7681|||||
usa_0015|BAC|20130101|1.5464|0.5646|||164349915|0.35|2.0962|129662.5111|49.0406|||||
usa_0015|BAC|20130115|1.5451|0.5641||11.32|150487517|0.3503|2.1417|126967.9452|45.1125|||||
usa_0015|BAC|20130201|1.6141|0.5893|||166002570|0.3353|2.0856|131171.468|47.4208|||||
usa_0015|BAC|20130215|1.5965|0.5829||11.23|161307947|0.339|2.1623|122269.1064||||||
usa_0015|BAC|20130301|1.6127|0.5911|||155764079|0.3356|2.0142|130517.5181|45.9225|||||
usa_0015|BAC|20130315|1.7291|0.6339||12.18|156727798|0.313|1.9645|132357.3173|38.4302|||||
usa_0015|BAC|20130401|1.5902|0.5849|||167802833|0.3387|2.6544|133331.7204|37.7992|||||
usa_0015|BAC|20130415|1.5753|0.5795||12.31|164258453|0.3419|2.7704|133223.4966|39.0613|||||
usa_0015|BAC|20130501|1.6346|0.6013|||162791412|0.3295|2.6|140360.5124|40.9544|||||
usa_0015|BAC|20130515|1.815|0.665||13.66|138593873|0.2967|2.3723|143486.8219|42.1218|||||
usa_0015|BAC|20130601|1.7585|0.6443|||122986313|0.3063|2.3992|141115.1389|41.3961|||||
usa_0015|BAC|20130615|1.7181|0.6295||12.86|114845485|0.3135|2.4361|142193.1766|39.9763|||||
usa_0015|BAC|20130701|1.7892|0.6626|||113627864|0.2992|3.3082|137833.9473|30.2727|||||
usa_0015|BAC|20130715|1.9685|0.729||14.6|141258415|0.2719|3.0137|153733.7324|33.4275|||||
usa_0015|BAC|20130801|1.9445|0.72|||144159758|0.2753|3.0591|156849.66|32.7562|||||
usa_0015|BAC|20130815|1.919|0.7106||14.12|140483015|0.2789|3.0675|151692.9589|31.9731|||||
usa_0015|BAC|20130901|1.9163|0.7096|||140561290|0.2793|3.1102|157386.8164|31.8836|||||
usa_0015|BAC|20130915|1.9692|0.7292||13.8|128318201|0.2718|3.0591|151907.8214|32.5549|||||
usa_0015|BAC|20131001|1.9079|0.686|0.2804||125670547|0.2845|4.6429|147856.6243|21.3846|||||
usa_0015|BAC|20131015|1.9758|0.7104|0.2904|13.97|120715200|0.2747|4.4338|151809.4386|21.7692|||||
usa_0015|BAC|20131101|1.9866|0.7131|0.292||117542492|0.2732|4.3934|148899.2292|22.0308|||||
usa_0015|BAC|20131115|2.1481|0.7711|0.3157|15.82|134197196|0.2527|4.1087|161485.2672|24.4308|||||
usa_0015|BAC|20131201|2.0694|0.7428|0.3041||119245769|0.2623|4.282|166711.6729|23.9385|||||
usa_0015|BAC|20131215|2.1237|0.7623|0.3121|15.57|113169353|0.2556|4.1481|167351.6409|24.1538|||||
usa_0015|BAC|20140101|2.2278|0.8127|0.0689||100338530|0.2377|5.4264|170528.1136|18.1319|||||
usa_0015|BAC|20140115|2.2317|0.8142|0.069|16.75|95535298|0.2372|5.5319|180908.0858|18.6923|||||
usa_0015|BAC|20140201|2.2092|0.806|0.0683||110293995|0.2397|5.4102|177412.789|17.967|||||
usa_0015|BAC|20140215|2.1576|0.7871|0.0667|16.53|154752820|0.2454|5.5862|174268.5511|18.0989|||||
usa_0015|BAC|20140301|2.2966|0.836|0.071||119508930|0.2305|5.251|180665.3294|18.3846|||||
usa_0015|BAC|20140315|2.372|0.8602|0.0733|17.2|111575739|0.2232|5.1822|179086.087|18.8901|||||
usa_0015|BAC|20140401|2.2629|0.8264|0.1614||102910447|0.2332|4.5455|169744.3335|22.8158|||||
usa_0015|BAC|20140415|2.131|0.7782|0.152|15.14|107624635|0.2477|4.7234|172060.9435|20.0526|||||
usa_0015|BAC|20140501|1.9911|0.7261|0.142||88130900|0.2651|5.0398|156998.7993|19.7763|||||
usa_0015|BAC|20140515|1.999|0.729|0.1426|15.14|93012599|0.264|5.1806|154685.3542|20.0263|||||
usa_0015|BAC|20140601|2.0346|0.742|0.1451||106862341|0.2594|4.9803|162256.6292|20.9474|||||
usa_0015|BAC|20140615|2.0333|0.7415|0.145|15.37|103233733|0.2596|4.9738|163518.5083|20.3816|||||
usa_0015|BAC|20140701|2.0413|0.7295|0.5984||95314680|0.2591|4.0462|168568.6683|24.7302|||||
usa_0015|BAC|20140715|2.0651|0.738|0.6053|15.25|102285138|0.2561|4.0645|159840.5339|24.6349|||||
usa_0015|BAC|20140801|1.999|0.7144|0.586||103851135|0.2646|4.1393|161103.015|23.8095|||||
usa_0015|BAC|20140815|2.1365|0.7635|0.6263|16.09|112015794|0.2475|3.8674|168358.9602|24.5238|||||
usa_0015|BAC|20140901|2.1298|0.7612|0.6243||93921790|0.4966|3.8532|174247.8433|25.8254|||||
usa_0015|BAC|20140915|2.2528|0.8051|0.6604|17.05|91838779|0.4695|3.6994|177192.2848|26.5238|||||
usa_0015|BAC|20141001|2.1616|0.804|||104268063|0.4739|2.2556|174458.6798|42.359|||||
usa_0015|BAC|20141015|2.0591|0.7659||17.16|96936748|0.4975|2.3985|174563.8387|43.0769|||||
usa_0015|BAC|20141101|2.2051|0.8203|||87629705|0.4646|2.2583|182565.5807|44.4103|||||
usa_0015|BAC|20141115|2.182|0.8117||17.04|87302806|0.4695|2.282|178779.6585|43.8462|||||
usa_0015|BAC|20141201|2.1936|0.816|||78226701|0.7005|2.3228|180988.1131|45.0256|||||
usa_0015|BAC|20141215|2.3024|0.8565||17.89|86537899|0.6674|2.1535|184353.3773|45.9744|||||
usa_0015|BAC|20150101|2.121|0.7966|||88318697|0.7067|2.0983|188246.1107|48.1714|||||
usa_0015|BAC|20150115|1.9648|0.738||15.15|85123306|0.7629|2.2082|161744.4236|43.6|||||
usa_0015|BAC|20150201|2.0598|0.7736|||99896025|0.7277|2.1407|174679.7709|45.4|||||
usa_0015|BAC|20150215|2.046|0.7685||15.81|88461572|0.7326|2.1605|166314.3511|47.5143|||||
usa_0015|BAC|20150301|2.026|0.7612|||83211526|0.9864|2.1645|169273.17|45.8286|||||
usa_0015|BAC|20150315|1.9786|0.7434||15.39|79669570|1.0101|2.2265|161067.2612|45.9714|||||
usa_0015|BAC|20150401|1.9893|0.7159|||79024439|1.0316|4.1908|165380.6959|24.3385|||||
usa_0015|BAC|20150415|1.997|0.7187||15.93|78854556|1.0276|4.1747|164539.0638|24.0769|||||
usa_0015|BAC|20150501|2.1086|0.7575|||87821746|0.9732|3.9538|172759.5483|25.2769|||||
usa_0015|BAC|20150515|2.1176|0.7608||16.5|80573706|0.9691|3.937|175910.1784|25.3846|||||
usa_0015|BAC|20150601|2.1227|0.7626|||92828625|0.9668|3.9275|180531.1024|26.6308|||||
usa_0015|BAC|20150615|2.1663|0.7783||17.02|75962724|1.2433|3.8484|180321.0604|27.1846|||||
usa_0015|BAC|20150701|2.1672|0.777|0.4634||82207085|1.2338|5.2291|177392.912|18.7528|||||
usa_0015|BAC|20150715|2.25|0.8067|0.4811|17.88|85959363|1.1885|5.0368|189749.6792|20.3146|||||
usa_0015|BAC|20150801|2.2971|0.8209|0.4912||91481075|1.1641|4.9335|186026.0482|20|||||
usa_0015|BAC|20150815|1.9469|0.6958|0.4163|16.34|101541328|1.3734|5.8208|185490.7198|19.8764|||||
usa_0015|BAC|20150901|2.0577|0.7354|0.44||111590424|1.2376|5.5074|166597.18|17.5056|||||
usa_0015|BAC|20150915|1.9826|0.7085|0.4239|15.58|115060088|1.2845|5.7161|161482.3543|17.2472|||||
usa_0015|BAC|20151001|2.034|0.7003|0.0508||114942098|1.2747|8.3493|161831.7736|11.8473|||||
usa_0015|BAC|20151015|2.1002|0.723|0.0524|16.78|82020784|1.2346|8.0864|172154.8056|12.5191|||||
usa_0015|BAC|20151101|2.2272|0.7657|0.0556||88187315|1.1641|7.6251|184092.6411|13.626|||||
usa_0015|BAC|20151115|2.2583|0.7764|0.0564|17.43|77990867|1.1481|7.5201|181906.0204|13.3359|||||
usa_0015|BAC|20151201|2.3089|0.7938|0.0576||67393927|1.123|7.3554|182634.8939|13.1221|||||
usa_0015|BAC|20151215|2.2402|0.7701|0.0559|16.83|70975238|1.1574|7.581|176699.7805|13.0382|||||
usa_0015|BAC|20160101|2.0597|0.6794|0.0404||73402017|1.3063|8.7524|170547.7556|12.2612|||||
usa_0015|BAC|20160115|1.7907|0.5907|0.0351|14.14|69777030|1.5026|10.0676|147814.975|10.6269|||||
usa_0015|BAC|20160201|1.6413|0.5414|0.0322||81590192|1.6393|10.9836|137330.9073|9.8731|||||
usa_0015|BAC|20160215|1.6359|0.5368|0.0321|12.52|96822338|1.6447|11.0197|127158.2475|9.1418|||||
usa_0015|BAC|20160301|1.757|0.5765|0.0345||96199249|1.5314|10.2603|136195.0729|9.8433|||||
usa_0015|BAC|20160315|1.8512|0.6074|0.0363|13.52|77730773|1.4535|9.7384|138570.5625|10.0149|||||
usa_0015|BAC|20160401|1.7706|0.5705|0.0869||67740471|1.5163|10.3867|136849.0022|9.6861|||||
usa_0015|BAC|20160415|1.9397|0.625|0.0952|14.56|74504250|1.3841|9.481|155618.0439|11.0146|||||
usa_0015|BAC|20160501|1.9276|0.6186|0.0946||75306534|1.3928|9.5404|146888.3945|10.438|||||
usa_0015|BAC|20160515|1.8806|0.6036|0.0923|14.79|76270121|1.4276|9.7787|150791.7225|10.7153|||||
usa_0015|BAC|20160601|1.78|0.5713|0.0874||77787377|1.5083|10.3318|147401.9903|10.4745|||||
usa_0015|BAC|20160615|1.7048|0.5471|0.0837|13.27|78567157|1.5748|10.7874|139903.4918|9.9416|||||
usa_0015|BAC|20160701|1.825|0.572|0.1941||76563145|1.4771|9.9705|130161.7848|9.437|||||
usa_0015|BAC|20160715|1.9584|0.6138|0.2082|14.49|84095139|1.3765|9.2911|145691.2914|10.563|||||
usa_0015|BAC|20160801|2.0474|0.6409|0.2177||100891901|1.3167|8.8874|144193.807|10.4667|||||
usa_0015|BAC|20160815|2.0689|0.6477|0.22|16.14|112910449|1.3029|8.7948|154806.7978|11.237|||||
usa_0015|BAC|20160901|2.1269|0.6658|0.2262||94237405|1.4259|8.5551|160419.4371|11.6444|||||
usa_0015|BAC|20160915|2.1026|0.6582|0.2236|15.65|94695223|1.4423|8.6538|156031.3737|11.3259|||||
usa_0015|BAC|20161001|2.1038|0.6532|2.1426||110819501|1.4241|8.7342|163095.1446|11.6739|||||
usa_0015|BAC|20161015|2.165|0.6723|2.205|16.5|121195979|1.3838|8.4871|169270.6901|12.1159|||||
usa_0015|BAC|20161101|2.2116|0.6855|2.2525||148779285|1.3546|8.3082|171785.7939|12.3188|||||
usa_0015|BAC|20161115|2.7016|0.8373|2.7515|21.12|142466560|1.1089|6.8014|205132.448|14.7101|||||
usa_0015|BAC|20161201|3.0105|0.9331|3.0662||138734806|1.1057|6.1035|223927.8349|16.058|||||
usa_0015|BAC|20161215|3.0105|0.9331|3.0662|22.1|108074828|1.1057|6.1035|229485.6106|16.4565|||||
usa_0015|BAC|20170101|3.0289|0.957|1.2808||107400477|1.0898|6.5388|226485.6548|15.02|||||
usa_0015|BAC|20170115|3.0302|0.9574|1.2814|22.64|105326796|1.0893|6.5359|221660.3945|14.7|||||
usa_0015|BAC|20170201|3.0236|0.9553|1.2786||106653241|1.0917|6.5502|241866.1719|16.04|||||
usa_0015|BAC|20170215|3.2719|1.0337|1.3836|24.68|103453151|1.0089|6.0533|247420.011|16.4533|1.875|28|24.6875||
usa_0015|BAC|20170301|3.3287|1.0474|1.4076||107781984|1.0908|5.95|253502.3917|16.88|1.871|28|24.7589||
usa_0015|BAC|20170315|3.0395|0.9564|1.2853|23.59|103922105|1.1946|6.5161|235080.4169|15.6533|1.9667|27|24.963||
usa_0015|BAC|20170401|3.0295|0.9624|0.641||104322873|1.1732|7.1246|228608.4325|13.7246|1.9667|27|25.2222||
usa_0015|BAC|20170415|2.9352|0.9324|0.621|23.34|100384215|1.2109|7.3536|239181.0738|14.3593|2.0333|26|25.4038||
usa_0015|BAC|20170501|3.0412|0.9639|0.6434||98442810|1.1687|7.0973|238646.5356|14.3593|2.0333|26|25.8462||
usa_0015|BAC|20170515|3.1006|0.9828|0.656|22.41|114443340|1.1463|6.9612|232774.9153|14.006|2.0333||||
usa_0015|BAC|20170601|3.0722|0.9738|0.65||131636140|1.2621|7.0257|221230.7125|13.3114|2.0333|26|25.8077||
usa_0015|BAC|20170615|3.0076|0.9533|0.6363|24.26|113189964|1.2892|7.1766|233770.1052|14.0659|2.069||||
usa_0015|BAC|20170701|3.107|0.9887|0.5582||123938993|1.2195|6.9106|246162.708|14.6588|2.0357|26|25.6538||
usa_0015|BAC|20170715|3.0918|0.9839|0.5554|24.12|101343561|1.2255|6.9444|237667.5263|14.1529|2.0357|26|26.4615||
usa_0015|BAC|20170801|3.1449|0.998|0.565||98154121|1.2048|6.8273|242225.7696|14.4647|2.0357|27|26.7407||
usa_0015|BAC|20170815|3.0097|0.9551|0.5407|23.89|98986252|1.2589|7.1339|238285.5375|14.2294|2||||
usa_0015|BAC|20170901|2.944|1.0007|0.5289||105579995|1.4801|7.293|256695.6187|14.3118|2|27|26.7963||
usa_0015|BAC|20170915|3.1398|1.0672|0.564|25.34|120242149|1.3878|6.8383|268090.2454|14.9471|2|27|26.8704||
usa_0015|BAC|20171001|3.2396|1.0811|0.5511||114176728|1.3341|6.7672|270116.5457|14.76|2.069|27|26.9074||
usa_0015|BAC|20171015|3.2822|1.0953|0.5584|27.39|128023040|1.3168|6.6794|288939.9983|15.7886|2.0345|27|27.9074||
usa_0015|BAC|20171101|3.2872|1.0942|0.5592||121671744|1.3148|6.6692|279436.141|15.3086|2.0345|27|28.0556||
usa_0015|BAC|20171115|3.4626|1.1526|0.5891|28.17|135342801|1.2482|6.3314|278080.1612|15.2343|2|28|28.0893||
usa_0015|BAC|20171201|3.673|1.2226|0.6249||151133919|1.3302|5.9686|298732.7764|16.3657|2.0333|28|28.2321||
usa_0015|BAC|20171215|3.7306|1.2418|0.6347|29.52|140151993|1.3096|5.8764|307494.4919|16.8457|2.0333|28|29.6964||
usa_0015|BAC|20180101|3.7451|1.2719|5.8587||145095245|1.2884|5.1206|306561.6115|19.2258|2.0333|28|30.2679||
usa_0015|BAC|20180115|3.9493|1.3413|6.1781|32|132074586|1.2218|4.8559|320758.0888|20.1161|2.1|28|32.6607||
usa_0015|BAC|20180201|3.8602|1.311|6.0387||140761347|1.25|4.9679|329193.6768|20.6452|2.1|28|33.9286||
usa_0015|BAC|20180215|3.9505|1.3417|6.18|32.1|128697201|1.2214|4.8544|328822.4137|20.7097|2.0667|28|34.1786||
usa_0015|BAC|20180301|3.9728|1.3409|6.2148||140624959|1.3547|4.8272|328600.0864|20.7355|2.0667|28|34.2143||
usa_0015|BAC|20180315|3.9567|1.3303|6.1897|29.99|121654260|1.3602|4.8468|299316.1097|18.9613|2.0667|28|34.1429||
usa_0015|BAC|20180401|3.5892|1.2465|5.746||123191996|1.4701|5.8128|304259.7359|17.3837|2.0667|28|34.0714||
usa_0015|BAC|20180415|3.6438|1.2655|5.8333|29.92|120999411|1.4481|5.7257|306701.9545|17.5233|1.9333|28|34.5||
usa_0015|BAC|20180501|3.6329|1.2572|5.8159||113247963|1.4524|5.7429|311480.9672|17.8605|1.9333|28|34.5893||
usa_0015|BAC|20180515|3.5128|1.2156|5.6236|29.04|128834868|1.5021|5.9392|308641.9479|17.6977|1.9333||||
usa_0015|BAC|20180601|3.6268|1.2551|5.8062||112248681|1.6054|5.7525|304586.2062|17.4651|1.9333|28|34.5536||
usa_0015|BAC|20180615|3.4618|1.198|5.5421|28.19|111831020|1.6819|6.0266|296474.7227|17|1.931|27|34.3889||
usa_0015|BAC|20180701|3.465|1.1976|1.2219||110138549|1.6649|6.625|279555.1201|14.6178|1.931|27|34.3518||
usa_0015|BAC|20180715|3.7054|1.2807|1.3067|30.88|136632106|1.5569|6.1953|297077.3787|15.534|1.931|27|34.2407||
usa_0015|BAC|20180801|3.7871|1.3054|1.3355||144660332|1.5233|6.0616|312356.8594|16.377|1.931|28|34.3036||
usa_0015|BAC|20180815|3.7282|1.2851|1.3147|30.93|125504253|1.5474|6.1573|306764.7928|16.0838|1.931|27|34.2407||
usa_0015|BAC|20180901|3.7426|1.2901|1.3198||126381325|1.5414|6.1336|300973.0096|15.7801|1.9643||||
usa_0015|BAC|20180915|3.6308|1.2516|1.2804|29.46|124296579|1.6882|6.3224|298975.843|15.6754|1.9643|27|33.8704||
usa_0015|BAC|20181001|3.4715|1.2159|0.6815||116668476|1.7241|7.1332|279580.0437|13.4408|1.931|28|34.4464||
usa_0015|BAC|20181015|3.3483|1.1727|0.6573|27.5|114698441|1.7876|7.3957|262130.9366|12.6019|1.931|29|34.4483||
usa_0015|BAC|20181101|3.2579|1.136|0.6395||114901569|1.8372|7.6009|283335.8645|13.6825|1.931|29|34.2586||
usa_0015|BAC|20181115|3.2556|1.1352|0.6391|28.4|136097702|1.8385|7.6063|264688.8904|12.782|1.931||||
usa_0015|BAC|20181201|2.8847|1.0058|0.5663||147885102|2.1969|8.5842|249575.0272|12.0521|1.8965|29|34.1552||
usa_0015|BAC|20181215|2.8295|0.9866|0.5555|24.64|144278066|2.2397|8.7516|229357.7816|11.0758|1.931|29|33.7069||
usa_0015|BAC|20190101|2.8971|1.025|0.1443||132404340|2.0963|10.132|247340.3461|9.8008|1.931|29|33.3965||
usa_0015|BAC|20190115|3.2525|1.1508|0.162|28.47|113615307|1.8672|9.0249|283310.0915|11.2261|1.8965|29|31.8966||
usa_0015|BAC|20190201|3.2312|1.1432|0.161||103794341|1.8796|9.0846|274414.348|10.8736|1.9655|29|32.7586||
usa_0015|BAC|20190215|3.3076|1.1703|0.1648|29.08|104534888|1.8361|8.8745|||2||||
usa_0015|BAC|20190301|3.2435|1.144|0.1616||106283593|1.9764|9.0499|283098.2497|11.2299|2|29|32.9138||
usa_0015|BAC|20190315|3.221|1.1361|0.1605|27.59|108049545|1.9902|9.1131|265938.5367|10.5709|1.9655|29|32.9828||
usa_0015|BAC|20190401|3.1916|1.1278|0.1901||69504687|1.9764|9.3273|288678.3052|11.2156|2.1|28|32.875||
usa_0015|BAC|20190415|3.3232|1.1743|0.198|30.58|59571332|1.8981|8.9577|288573.9671|11.2825|2.1667|29|32.8621||
usa_0015|BAC|20190501|3.3487|1.1759|0.1995||66534979|1.8837|8.8896|281252.6507|10.9963|2.2333|29|32.8621||
usa_0015|BAC|20190515|3.0709|1.0783|0.1829|26.6|66316329|2.0541|9.6937|267941.1662|10.4758|2.2333|29|32.8276||
usa_0015|BAC|20190601|3.0931|1.0861|0.1842||78219321|2.1467|9.6243|261760.8341|10.2342|2.1429|27|33.1482||
usa_0015|BAC|20190615|3.0886|1.0846|0.184|29|80522576|2.1498|9.6381|267370.674|10.4535|2.1379|28|33.0357||
usa_0015|BAC|20190701|3.1332|1.0989|0.2224||77982841|2.0675|9.6485|273364.5287|10.45|2.1724|28|32.8929||
usa_0015|BAC|20190715|3.3114|1.1614|0.2351|30.68|86082995|1.9563|9.1294|274672.4929|10.5|2.1724|28|32.75||
usa_0015|BAC|20190801|3.0112|1.0522|0.2138||86344845|2.1513|10.0394|273477.8687|10.4929|2.1724|28|33.0536||
usa_0015|BAC|20190815|2.9076|1.016|0.2064|27.51|89536604|2.228|10.3973|251603.3625|9.6536|2.1724|28|32.9464||
usa_0015|BAC|20190901|2.968|1.0372|0.2107||90233205|2.1826|10.1855|280831.4261|10.775|2.2069|27|32.9444||
usa_0015|BAC|20190915|3.239|1.1318|0.2299|29.17|87329919|2.1|9.3333|267460.2867|10.4821|2.2414|27|32.8704||
usa_0015|BAC|20191001|2.941|1.0326|0.3688||92372258|2.2629|9.6983|262481.5367|10.7074|2.2414|27|32.9815||
usa_0015|BAC|20191015|3.1871|1.119|0.3996|31.27|96154528|2.0882|8.9493|285324.8067|11.7481|2.2414|27|32.7593||
usa_0015|BAC|20191101|3.4639|1.205|0.4343||101501403|1.9213|8.2342|299177.2721|12.3185|2.2069|27|33.3518||
usa_0015|BAC|20191115|3.5304|1.2281|0.4427|33.32|97859520|1.8851|8.079|298457.6635|12.2889|2.2069|27|33.5||
usa_0015|BAC|20191201|3.5536|1.2362|0.4456||94160210|1.962|8.0262|302865.2662|12.4704|2.2069|27|33.7593||
usa_0015|BAC|20191215|3.7522|1.3053|0.4705|35.22|95847935|1.8581|7.6014|314468.9547|12.9481|2.1724|27|34.2778||
usa_0015|BAC|20200101|3.6255|1.2822|2.5668||91617261|1.8841|7.8219|308381.6001|12.7372|2.25|27|35.4259||
usa_0015|BAC|20200115|3.5314|1.2489|2.5001|32.83|69579388|1.9343|8.0305|306702.7318|12.6679|2.3448|28|36.9286||
usa_0015|BAC|20200201|3.5883|1.269|2.5404||78818518|1.9037|7.9031|307939.7926|12.719|2.3448|28|36.9464||
usa_0015|BAC|20200215|3.6069|1.2601|2.5536|28.5|82787137|1.8938|7.8623|248763.1136|10.4015|2.3214|27|37.2407||
usa_0015|BAC|20200301|2.7717|0.9679|1.9623||97998402|2.5765|10.2315|210790.4722|8.8175|2.3704|27|37.1296||
usa_0015|BAC|20200315|2.1942|0.7662|1.5534|21.23|97855845|3.2547|12.9245|188455.0579|7.8832|2.1538|26|35.4423||
usa_0015|BAC|20200401|2.0823|0.739|||108696665|3.3544|11.8619|207517.6586|9.8033|2.1923|25|31.9||
usa_0015|BAC|20200415|2.1683|0.7695||24.05|111069451|3.2213|11.3912|203613.6893|9.6189|2.2308|26|26.3846||
usa_0015|BAC|20200501|2.1977|0.7799|||109596716|3.1783|11.2391|195895.2941|9.2541|2.2308|26|26.4808||
usa_0015|BAC|20200515|2.5165|0.8931||24.12|94607724|2.7755|9.815|210643.8327|9.9508|2.2308|26|26.8||
usa_0015|BAC|20200601|2.4224|0.8597|||78642345|3.0088|10.1964|244825.7396|11.5656|2.1538|26|27.5135||
usa_0015|BAC|20200615|2.5024|0.8881||23.75|67273983|2.9126|9.8706|215068.3942|10.1598|2.1538|26|27.5423||
usa_0015|BAC|20200701|2.2744|0.8145|||66474635|3.1621|9.0909|199360.5176|11.1159|2.1538|26|27.6192||
usa_0015|BAC|20200715|2.4512|0.8778||24.88|81980779|2.934|8.4352|211576.8727|11.7971|2.2222|26|28.2731||
usa_0015|BAC|20200801|2.5441|0.9111|||80167332|2.8269|8.1272|216689.086|12.0821|2.1923|25|28.13||
usa_0015|BAC|20200815|2.5071|0.8979||25.74|76724798|2.8685|8.247|221194.4168|12.3333|2.1923|25|28.17||
usa_0015|BAC|20200901|2.5631|0.9179|||79682979|2.8059|8.067|222753.9544|12.4203|2.1154|25|28.25||
usa_0015|BAC|20200915|2.5321|0.9068||24.09|67128160|2.8402|8.1657|205945.6047|11.4831|2.1154|25|28.42||
usa_0015|BAC|20201001|2.4355|0.8505|||66546883|2.9876|8.3817|216104.9889|12.3515|2.1154|25|28.42||
usa_0015|BAC|20201015|2.3789|0.8297||23.7|73097357|3.0586|8.5811|206577.314|11.8069|2.1154|25|28.584||
usa_0015|BAC|20201101|2.6972|0.9408|||70027265|2.6976|7.5684|239280.8763|13.6931|2.1154|25|28.504||
usa_0015|BAC|20201115|2.9297|1.0219||28.16|73647949|2.4836|6.9679|250699.9203|14.3465|2.1154|25|28.624||
usa_0015|BAC|20201201|2.8872|1.007|||71624561|2.5201|7.0704|250267.3807|14.3218|2.2308|25|29.304||
usa_0015|BAC|20201215|3.0449|1.062||30.31|73549567|2.3896|6.7043|252689.6022|14.4604|2.2308|25|30.1628||
usa_0015|BAC|20210101|3.402|1.1516|||81307601|2.1772|5.6547|261773.6347|16.1818|2.1538|25|31.2828||
usa_0015|BAC|20210115|3.2056|1.0851||29.65|72544744|2.3107|6.0013|283487.1781|17.5241|2.1481|26|33.8681||
usa_0015|BAC|20210201|3.4041|1.1523|||71110326|2.1759|5.6513|268434.7615|16.5936|2.037|26|35.5461||
usa_0015|BAC|20210215|3.616|1.2193||34.71|72256646|2.0484|5.3201|295296.5811|18.3262|2.037|26|35.7||
usa_0015|BAC|20210301|3.8197|1.2895|||83766640|1.9391|5.0364|306526.2849|19|2.0741|26|36.0846||
usa_0015|BAC|20210315|3.8742|1.3079||38.69|86455878|1.9118|4.9655|324729.7879|20.1283|2.0741|26|36.9288||
usa_0015|BAC|20210401|4.0793|1.3692|||83482822|1.809|5.8543|337748.2426|16.8755|2.037|26|37.8135||
usa_0015|BAC|20210415|4.0148|1.3476||40.53|80352138|1.8381|5.9484|342558.4922|17.1159|2.0741|25|41.926||
usa_0015|BAC|20210501|4.1572|1.3921|||90250536|1.7751|5.7446|356226.5326|17.8412|2.1154|25|42.696||
usa_0015|BAC|20210515|4.3807|1.4669||42.39|80625165|1.6846|5.4516|359997.0324|18.03|2.08|23|42.6696||
usa_0015|BAC|20210601|4.3991|1.4731|||83090292|1.6775|5.4287|367452.3387|18.4034|2.04|23|43.1478||
usa_0015|BAC|20210615|4.1911|1.4034||41.23|78051189|1.7608|5.6982|342515.6245|17.1545|2.04|23|43.2348||
usa_0015|BAC|20210701|4.1231|1.3336|0.3||77246040|1.8063|7.5013|340080.1606|13.4013|2.04|23|43.6478||
usa_0015|BAC|20210715|3.9287|1.2707|0.2858|38.36|76862701|1.8957|7.8726|319880.74|12.6054|2.0769|24|43.25||
usa_0015|BAC|20210801|4.2855|1.3743|0.3118||87698192|1.7379|7.217|324394.5453|12.893|2.1154|24|43.0733||
usa_0015|BAC|20210815|4.2907|1.376|0.3121|41.75|84378237|1.7358|7.2083|345768.4013|13.7425|2.1538|24|43.5979||
usa_0015|BAC|20210901|4.2742|1.3706|0.3109||77934210|1.8151|7.2362|335249.7714|13.3244|2.1538|24|43.7646||
usa_0015|BAC|20210915|4.0476|1.298|0.2945|42.45|78228067|1.9167|7.6412|363187.2523|14.4348|2.0769||||
usa_0015|BAC|20211001|4.4105|1.4634|0.2048||83323799|1.6961|7.5305|358823.7594|13.0751|2.0769|24|43.8958||
usa_0015|BAC|20211015|4.6359|1.5382|0.2152|47.78|89607979|1.6136|7.1644|395250.0574|14.4024|2.1538|24|46.125||
usa_0015|BAC|20211101|4.7755|1.5736|0.2217||99074120|1.5664|6.9549|383669.8579|14.0781|2.2308|24|47.1958||
usa_0015|BAC|20211115|4.6957|1.5473|0.218|44.47|91806404|1.593|7.0731|388743.99|14.2643|2.2308|24|47.5708||
usa_0015|BAC|20211201|4.4015|1.4503|0.2043||78741426|1.7675|7.5459|365910.3956|13.4264|2.2308|24|47.7792||
usa_0015|BAC|20211215|4.4584|1.4691|0.207|44.49|73295731|1.745|7.4497|361654.672|13.2703|2.1538|24|49.2083||
usa_0015|BAC|20220101|4.7337|1.6201|0.153||75651261|1.585|7.2343|387655.1337|13.4803|2.1538|24|49.5833||
usa_0015|BAC|20220115|4.3701|1.4957|0.1412|46.14|59650449|1.7169|7.8362|373680.4852|12.9944|2.1923|24|51.175||
usa_0015|BAC|20220201|4.7501|1.6257|0.1535|||1.5796|7.2094|379173.4106|13.1854|2.1538|24|51.4688||
usa_0015|BAC|20220215|4.4211|1.5131|0.1429|45.96||1.6971|7.7459|371257.1357|12.9101|2.1923|24|51.6375||