usa_0027|AMZN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0027|AMZN|1|Amazon.com Inc PS Ratio|Amazon.com Inc Price to Book Value|Amazon.com Inc PEG Ratio|Amazon.com Inc Price (USD)|Amazon.com Inc Short Interest|Amazon.com Inc Dividend Yield|Amazon.com Inc Earnings Yield|Amazon.com Inc Market Cap (USD)|Amazon.com Inc PE Ratio|Amazon.com Inc Consensus Recommendation|Amazon.com Inc Price Target Num Estimates|Amazon.com Inc Price Target (USD)||
usa_0027|AMZN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0027|AMZN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily||
usa_0027|AMZN|5|14.023255814|14.0171339564|13.9920634921|14.023255814|19.2414529915|1.45091434071|14.023255814|13.9953343701|13.9746835443|7.20553359684|4.98901098901|4.98901098901||
usa_0027|AMZN|6|645|642|630|645|468|6234|645|643|474|253|364|364||
usa_0027|AMZN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0027|AMZN|19970501|14.4422|||1.959|||-2.5523|||||||
usa_0027|AMZN|19970515|11.0967|||1.396|||-3.3218|||||||
usa_0027|AMZN|19970601|11.8263|||1.5417|12133308||-3.1169|||||||
usa_0027|AMZN|19970615|11.1394|9.6893||1.532|||-3.3091|441.8319||||||
usa_0027|AMZN|19970701|11.9235|13.421||1.9115|15575940||-2.7317|434.3679||||||
usa_0027|AMZN|19970715|10.5179|14.7958||2.2187|||-3.0968|710.5127|||||2.3958|
usa_0027|AMZN|19970801|10.1301|14.6321||2.1562|20641704||-3.2153|629.9084||||||
usa_0027|AMZN|19970815|9.8393|13.9447||2.375|||-3.3104|671.7035||||||
usa_0027|AMZN|19970901|11.875|18.8548||3.1562|21935784||-2.7429|928.4433||||||
usa_0027|AMZN|19970915|15.3163|28.2823||4.0781|||-2.1266|1325.4958||||||
usa_0027|AMZN|19971001|12.1705|31.6096||3.75|23845968||-2.2442|1162.793||||||
usa_0027|AMZN|19971015|11.0009|29.2947||4.5|||-2.4828|1268.7731||||||
usa_0027|AMZN|19971101|11.7121|38.8734||4.6614|25744800||-2.332|1421.0271||||||
usa_0027|AMZN|19971115|12.5182|33.5253||4.5833|||-2.1818|1265.7888||||||
usa_0027|AMZN|19971201|13.7827|32.7271||4.5|27273144||-1.9817|1213.5442||||||
usa_0027|AMZN|19971215|13.7194|36.3989|-0.1209|4.3906|||-1.9908|1277.7303||||||
usa_0027|AMZN|19980101|7.7833|43.2512|-0.1174|4.9583|35854020||-3.0514|1335.8234||||||
usa_0027|AMZN|19980115|9.0203|48.3827|-0.1149|4.7917|||-2.6329|1365.7756|||||4.9167|
usa_0027|AMZN|19980201|8.9646|48.8|-0.1274|5.1875|38670612||-2.6493|1503.5511||||||
usa_0027|AMZN|19980215|9.6293|54.352|-0.1322|6.4167|||-2.4664|1554.4664||||||
usa_0027|AMZN|19980301|11.6845|69.956|-0.1598|6.5573|42785784||-2.0326|1991.3796||||||
usa_0027|AMZN|19980315|12.7883|70.9531|-0.1639|7.0833|||-1.8571|2035.2961||||||
usa_0027|AMZN|19980401|9.3138|108.1144|-0.2462|7.8594|40713528||-1.9355|2061.9517||||||
usa_0027|AMZN|19980415|9.5015|114.9763|-0.2424|6.8958|||-1.8972|2250.9135||||||
usa_0027|AMZN|19980501|9.464|116.1962|-0.251|7.6979|51754896||-1.9048|2266.7864||||||
usa_0027|AMZN|19980515|8.8255|107.4282|-0.2462|6.823|||-2.0426|2185.9105||||||
usa_0027|AMZN|19980601|12.2181|104.4546|-0.2347|8.5416|52470864||-1.4754|2113.349||||||
usa_0027|AMZN|19980615|18.8779|240.9318|-0.4389|15.4479|||-0.9549|3561.5529||||||
usa_0027|AMZN|19980701|14.7797|135.714|-0.5121|20.3541|43895448||-1.206|5717.7558||||||
usa_0027|AMZN|19980715|18.456|158.333|-0.4838|22.0104|||-0.9658|5913.5204||||||
usa_0027|AMZN|19980801|17.2306|153.3679|-0.585|18.3125|44358918||-1.0345|6165.2325||||||
usa_0027|AMZN|19980815|19.2637|169.9184|-0.571|21.4479|||-0.9253|6544.3377||||||
usa_0027|AMZN|19980901|12.8115|116.3263|-0.3792|13.3255|44867244||-1.3913|4586.6297|||||12.1667|
usa_0027|AMZN|19980915|11.8367|111.2035|-0.4717|18.8541|||-1.5059|4384.6443||||||
usa_0027|AMZN|19981001|12.0936|31.8005|-0.1904|15.2291|44217528||-1.7415|5716.5778||||||
usa_0027|AMZN|19981015|10.9076|31.3417|-0.2242|19.5625|||-1.9309|5634.1114||||||
usa_0027|AMZN|19981101|14.0132|37.0118|-0.2646|21.9583|44413428||-1.5029|6653.3972||||||
usa_0027|AMZN|19981115|23.7622|43.5995|-0.3342|35.7499|||-0.8863|7837.6162||||||
usa_0027|AMZN|19981201|24.4615|61.509|-0.4066|34.0103|41476032||-0.861|11057.1086||||||
usa_0027|AMZN|19981215|38.605|97.5667|-0.589|53.7291|||-0.5456|17538.9753||||||
usa_0027|AMZN|19990101|43.328|187.6009|-0.9853|62.25|32526386||-0.455|26020.2461||||||
usa_0027|AMZN|19990115|26.3723|132.1603|-0.5997|69.9063|||-0.7475|18330.6363||||||
usa_0027|AMZN|19990201|25.6096|114.8284|-0.5824|55.125|25082026||-0.7698|15926.7||||||
usa_0027|AMZN|19990215|24.9935|132.268|-0.5684|49.3125|||-0.7887|18345.5676||||||
usa_0027|AMZN|19990301|28.6751|150.9194|-0.6521|60.6563|25374900||-0.6875|20932.5219||||||
usa_0027|AMZN|19990315|30.9779|138.6513|-0.7044|66.9063|||-0.6364|19230.9365|||||82.3438|
usa_0027|AMZN|19990401|34.0918|380.6018|-0.5608|89.1875|24964128||-0.622|29510.7216||||||
usa_0027|AMZN|19990415|29.0534|357.9686|-0.478|102.9375|||-0.7298|27755.812||||||
usa_0027|AMZN|19990501|27.5911|297.6134|-0.4539|74.1875|22670280||-0.7685|23076.053||||||
usa_0027|AMZN|19990515|25.1576|276.0209|-0.4139|55.7813|||-0.8429|21401.8289||||||
usa_0027|AMZN|19990601|19.3423|220.2183|-0.3182|55.7813|27064134||-1.0963|17075.0689||||||
usa_0027|AMZN|19990615|21.216|241.5508|-0.349|58.75|||-0.9995|18729.1217||||||
usa_0027|AMZN|19990701|19.4379|37.1394|-0.1858|63.25|30727268||-1.4747|21208.2971||||||
usa_0027|AMZN|19990715|15.5657|29.741|-0.1488|60.0625|||-1.8416|16983.453||||||
usa_0027|AMZN|19990801|14.0246|26.7963|-0.134|47.4375|30207562||-2.044|15301.923||||||
usa_0027|AMZN|19990815|18.5036|35.3542|-0.1768|54.625|||-1.5492|20188.8696|||||62.1875|
usa_0027|AMZN|19990901|19.3994|37.0658|-0.1854|66|34881097||-1.4777|21166.2589||||||
usa_0027|AMZN|19990915|19.1874|36.6609|-0.1834|65.875|||-1.494|20935.0485||||||
usa_0027|AMZN|19991001|20.6609|63.3655|-0.1745|84.9375|36919383||-1.7466|26608.7453||||||
usa_0027|AMZN|19991015|20.1835|61.9012|-0.1705|81.25|||-1.7879|25993.8819||||||
usa_0027|AMZN|19991101|17.4836|53.6208|-0.1477|70.8125|29256028||-2.064|22516.7231||||||
usa_0027|AMZN|19991115|20.8091|63.8199|-0.1757|82|||-1.7342|26799.565||||||
usa_0027|AMZN|19991201|25.1553|77.1494|-0.2124|86.5|27112474||-1.4346|32396.9425||||||
usa_0027|AMZN|19991215|21.8627|67.0513|-0.1846|99.875|||-1.6506|28156.505||||||
usa_0027|AMZN|20000101|13.2162|86.3536|-0.0722|82.375|31865788||-3.2871|22995.9519||||||
usa_0027|AMZN|20000115|13.9322|91.0317|-0.0761|64.375|||-3.1181|24241.7457||||||
usa_0027|AMZN|20000201|16.6257|108.6305|-0.0908|67.5|36448474||-2.613|28928.3034|||||74|
usa_0027|AMZN|20000215|12.6211|82.4652|-0.0689|68.875|||-3.442|21960.4869||||||
usa_0027|AMZN|20000301|12.6955|83.9997|-0.0693|64.2656|32970344||-3.4219|22369.1136||||||
usa_0027|AMZN|20000315|14.4436|95.566|-0.0789|70.6094|||-3.0077|25449.2357||||||
usa_0027|AMZN|20000401|11.0939|870.9016|-0.0554|63.25|27916784||-4.5333|22309.8862||||||
usa_0027|AMZN|20000415|9.4624|742.8278|-0.0472|52|||-5.3149|19029.0206||||||
usa_0027|AMZN|20000501|9.7452|768.9954|-0.0487|56.25|25759433||-5.1607|19699.3552||||||
usa_0027|AMZN|20000515|10.2401|808.0459|-0.0511|46.875|||-4.9113|20699.7131||||||
usa_0027|AMZN|20000601|8.5271|672.871|-0.0426|50.875|23837907||-5.898|17236.9358||||||
usa_0027|AMZN|20000615|6.4279|507.228|-0.0321|46.125|||-7.824|12993.6595||||||
usa_0027|AMZN|20000701|5.4369||-0.0394|36.5|28741400||-9.6804|12372.3625||||||
usa_0027|AMZN|20000715|5.798||-0.042|41|||-9.0774|13211.451||||||
usa_0027|AMZN|20000801|5.1538||-0.0373|30.9844|32012558||-10.2121|11743.512||||||
usa_0027|AMZN|20000815|5.7004||-0.0413|38.625|||-9.2329|12989.036|||||42.9375|
usa_0027|AMZN|20000901|7.1353||-0.0517|42.4375|32298535||-7.3762|16258.5365||||||
usa_0027|AMZN|20000915|6.3642||-0.0461|37.875|||-8.2699|14501.458||||||
usa_0027|AMZN|20001001|4.9258||-0.0664|27.8125|35407282||-9.8681|12485.8264||||||
usa_0027|AMZN|20001015|3.0819||-0.0416|31.875|||-15.7721|7813.5584||||||
usa_0027|AMZN|20001101|4.0653||-0.0548|33.875|40457708||-11.9568|10306.7736||||||
usa_0027|AMZN|20001115|3.5165||-0.0474|25|||-13.8227|8915.4704||||||
usa_0027|AMZN|20001201|3.6351||-0.049|23.625|42590650||-13.372|9215.9919||||||
usa_0027|AMZN|20001215|2.3795||-0.0321|16.6875|||-20.428|6032.6904||||||
usa_0027|AMZN|20010101|2.0823||-0.0484|17.5625|43338159||-24.6107|5848.1675||||||
usa_0027|AMZN|20010115|2.4101||-0.056|18.375|||-21.263|6768.9191|||||17.3125|
usa_0027|AMZN|20010201|2.0107||-0.0467|14.4375|44349864||-25.4862|5647.2762||||||
usa_0027|AMZN|20010215|1.5895||-0.0369|10.1875|||-32.24|4464.25||||||
usa_0027|AMZN|20010301|1.51||-0.0351|10.625|49879229||-33.9368|4257.8418||||||
usa_0027|AMZN|20010315|1.3034||-0.0303|10.8|||-39.3171|3675.1898||||||
usa_0027|AMZN|20010401|1.0595||-0.0731|13.32|50295668||-43.9166|3096.8496||||||
usa_0027|AMZN|20010415|1.8096||-0.1249|16.09|||-25.7123|5294.4724||||||
usa_0027|AMZN|20010501|2.1116||-0.1457|15.08|51319760||-22.0349|6178.0818||||||
usa_0027|AMZN|20010515|2.114||-0.1459|15.6|||-22.0093|6185.2656||||||
usa_0027|AMZN|20010601|1.7973||-0.124|15.99|51055498||-25.888|5258.5533||||||
usa_0027|AMZN|20010615|1.6266||-0.1123|12.53|||-28.6038|4759.2781||||||
usa_0027|AMZN|20010701|1.8715|||15.27|47873618||-21.4606|5653.8015||||||
usa_0027|AMZN|20010715|1.4459|||16.49|||-27.7778|4374.6902||||||
usa_0027|AMZN|20010801|1.3908|||12.19|51797049||-28.8793|4207.8281||||||
usa_0027|AMZN|20010815|1.1941|||9.81|||-33.6345|3612.9282|||||8.69|
usa_0027|AMZN|20010901|1.0299||||49955966||-38.9988|3115.9692||||||
usa_0027|AMZN|20010915|0.874|||7.49|||-45.9534|2644.4023||||||
usa_0027|AMZN|20011001|0.9766|||6.01|48741037||-38.7856|2260.3373|||||8.88|
usa_0027|AMZN|20011015|0.9149|||7.03|||-41.4021|3553.9606||||||
usa_0027|AMZN|20011101|0.8653|||7.07|51852774||-43.7762|2710.0808||||||
usa_0027|AMZN|20011115|1.0989|||12.21|||-34.4714|4267.7267||||||
usa_0027|AMZN|20011201|1.4171|||11.65|64021820||-26.7293|4550.2592||||||
usa_0027|AMZN|20011215|1.232|||9.82|||-30.7466|4126.4605||||||
usa_0027|AMZN|20020101|1.4305|||12.34|58241259||-12.8683|4303.2035||||||
usa_0027|AMZN|20020115|1.1864|||12.6|||-15.5155|4654.9413||||||
usa_0027|AMZN|20020201|1.6033|||11.5|48252183||-11.4812|4020.3462||||||
usa_0027|AMZN|20020215||||13.01||||4837.854||||||
usa_0027|AMZN|20020301|1.7971|||15.97|43848105||-10.2428|6095.8453||||||
usa_0027|AMZN|20020315|1.6118|||14.66|||-6.8278|5412.7224||||||
usa_0027|AMZN|20020401|1.5656|||14.25|41063489||-7.0293|5127.74||||||
usa_0027|AMZN|20020415|1.8237|||14.01|||-6.0344|5558.6174|||||16.69|
usa_0027|AMZN|20020501|1.9522|||18.81|43286521||-5.6372|6184.9933||||||
usa_0027|AMZN|20020515|2.1483|||19.06|||-5.1226|7092.6758||||||
usa_0027|AMZN|20020601|1.9319|||17.14|42279808||-5.6964|6406.2878||||||
usa_0027|AMZN|20020615|1.729|||15.34|||-6.3649|5944.9451||||||
usa_0027|AMZN|20020701|1.7068|||15.6|41348130||-4.8485|5689.3478||||||
usa_0027|AMZN|20020715|1.5919|||14.55|||-5.1984|5364.6185||||||
usa_0027|AMZN|20020801|1.5033|||13.74|43668045||-5.5049|5174.3838||||||
usa_0027|AMZN|20020815|1.7418|||15.92|||-4.7511|5851.6194||||||
usa_0027|AMZN|20020901|1.5974|||14.6|47345476||-5.1806|5642.3612||||||
usa_0027|AMZN|20020915|1.8982|||17.35|||-4.3595|6745.7225||||||
usa_0027|AMZN|20021001|1.7594|||16.95|52345002||-2.2795|6484.4842|||||18.94|
usa_0027|AMZN|20021015|1.9276|||18.57|||-2.0806|7434.7626||||||
usa_0027|AMZN|20021101|2.0573|||19.82|55530319||-1.9494|7785.7109||||||
usa_0027|AMZN|20021115|2.429|||23.4|||-1.6512|9185.6892||||||
usa_0027|AMZN|20021201|2.2691|||21.86|51328804||-1.7675|8441.8315||||||
usa_0027|AMZN|20021215|2.2712|||21.88|||-1.7659|7743.7496||||||
usa_0027|AMZN|20030101|2.0788|||21.55|50720559||-1.8244|8320.5837||||||
usa_0027|AMZN|20030115|2.0334|||21.08|||-1.8651|8452.4717||||||
usa_0027|AMZN|20030201|2.127|||22.05|53457827||-1.7831|8576.2879||||||
usa_0027|AMZN|20030215|2.0633|||21.39|||-1.8381|8292.8705||||||
usa_0027|AMZN|20030301|2.1482|||22.27|54173679||-1.7655|8809.2337||||||
usa_0027|AMZN|20030315|2.5833|||26.78|||-1.4681|10657.2703||||||
usa_0027|AMZN|20030401|2.3479|||25.54|48927822||-1.422|10436.3798|||||25.13|
usa_0027|AMZN|20030415|2.6558|||28.89|||-1.2571|9789.0628||||||
usa_0027|AMZN|20030501|3.0291|||32.95|51436610||-1.1022|11226.6723||||||
usa_0027|AMZN|20030515|3.2037|||34.85|||-1.0421|13925.6176||||||
usa_0027|AMZN|20030601|3.132|||34.07|45277580||-1.0659|13788.9076||||||
usa_0027|AMZN|20030615|3.2543|||35.4|||-1.0259|14383.929||||||
usa_0027|AMZN|20030701|3.5169|||40.51|43682431||-0.5509|15174.9225||||||
usa_0027|AMZN|20030715|3.0273|||34.87|||-0.64|16399.5578||||||
usa_0027|AMZN|20030801|3.3572|||38.67|43482811||-0.5771|15486.4863||||||
usa_0027|AMZN|20030815|3.7826|||43.57|||-0.5122|18142.3333||||||
usa_0027|AMZN|20030901|4.109|||47.33|43159719||-0.4715|18773.5436||||||
usa_0027|AMZN|20030915|4.0144|||46.24|||-0.4826|19011.7362|||||48.43|
usa_0027|AMZN|20031001|5.027|||59.91|43145371||-0.1555|20057.138||||||
usa_0027|AMZN|20031015|4.7602|||56.73|||-0.1642|24028.4332||||||
usa_0027|AMZN|20031101|4.3826|||52.23|36126960||-0.1784|21978.9374||||||
usa_0027|AMZN|20031115|4.4028|||52.47|||-0.1776|21646.0447||||||
usa_0027|AMZN|20031201|4.1401|||49.34|33709017||-0.1888|20450.8397||||||
usa_0027|AMZN|20031215|4.4036|||52.48|||-0.1775|21445.507|657.75|||||
usa_0027|AMZN|20040101|4.2873|||53.03|34113937||0.1509|20809.0329|697.5|||||
usa_0027|AMZN|20040115|4.5767|||56.61|||0.1413|23035.5469|649.5|||||
usa_0027|AMZN|20040201|3.6332|||44.94|26592790||0.178|18695.4579|589.25|||||
usa_0027|AMZN|20040215|3.6809|||45.53|||0.1757|18263.6132|536.75|||||
usa_0027|AMZN|20040301|3.3963|||42.01|28051233||0.1904|17826.9362|519.375|||||
usa_0027|AMZN|20040315|3.406|||42.13|||0.1899|17305.3497|495.375||||43.8|
usa_0027|AMZN|20040401|3.5445|||46.58|35320650||0.7943|18661.5645|123.9189|||||
usa_0027|AMZN|20040415|3.6526|||48|||0.7708|18428.6148|123.5676|||||
usa_0027|AMZN|20040501|3.2493|||42.7|32238766||0.8665|17436.3047|119.6216|||||
usa_0027|AMZN|20040515|3.3193|||43.62|||0.8482|19643.6882|112.6757|||||
usa_0027|AMZN|20040601|3.9524|||51.94|30941072||0.7124|19947.4566|136.0811|||||
usa_0027|AMZN|20040615|3.7287|||49|||0.7551|21624.2581|136.6757|||||
usa_0027|AMZN|20040701|3.779|||51.24|29251363||1.2881|19949.1746|75|||||
usa_0027|AMZN|20040715|3.4655|||46.99|||1.4046|15778.0851|57.5303|||||
usa_0027|AMZN|20040801|2.7738|||37.61|24443988||1.7549|14370.3446|55.3939|||||
usa_0027|AMZN|20040815|2.8195|||38.23|||1.7264|16050.6822|61.0606||||38.14|
usa_0027|AMZN|20040901|3.1469|||42.67|26497732||1.5468|15668.2325|57.5909|||||
usa_0027|AMZN|20040915|2.908|||39.43|||1.6739|17614.2506|62.697|||||
usa_0027|AMZN|20041001|2.8157|||40.22|28966573||1.8647|16689.7254|55.1467|||||
usa_0027|AMZN|20041015|2.3683|||33.83|||2.217|15640.6332|51.1333|||||
usa_0027|AMZN|20041101|2.6183|||37.4|29637049||2.0053|14787.8045|47.8933|||||
usa_0027|AMZN|20041115|2.682|||38.31|||1.9577|16350.6436|53.2|||||
usa_0027|AMZN|20041201|2.6743|||38.2|29110235||1.9634|16501.6229|53.3067|||||
usa_0027|AMZN|20041215|2.7576|||39.39|||1.904|18211.3608|59.76|||||
usa_0027|AMZN|20050101|2.5914||0.0183|42.14|26974925||3.2985|17060.366|30.4317|||||
usa_0027|AMZN|20050115|2.7415||0.018|44.58|||3.118|16773.5683|29.741|||||
usa_0027|AMZN|20050201|2.6123||0.0159|42.48|29412394||3.2721|14872.5093|25.8201||||36.14|
usa_0027|AMZN|20050215|||0.0153|||||14225.1659|24.5612|||||
usa_0027|AMZN|20050301|2.1763||0.0157|35.39|31832584||3.9277|14710.7231|25.4669||||34.18|
usa_0027|AMZN|20050315|2.0558||0.0146|33.43|||4.2275|13610.3955|23.8705|||||
usa_0027|AMZN|20050401|2.0204||0.106|34.63|31028998||3.7536|14500.08|26.6412|||||
usa_0027|AMZN|20050415|1.9084||0.0985|32.71|||3.8838|13472.58|25.7481|||||
usa_0027|AMZN|20050501|1.9971||0.0998|34.23|40596136||3.8575|13645.6669|25.9237|||||
usa_0027|AMZN|20050515|2.0735||0.1044|35.54|||3.6808|14270.2201|27.1679|||||
usa_0027|AMZN|20050601|2.0624||0.1053|35.35|36947268||3.5979|14397.5961|27.7939|||||
usa_0027|AMZN|20050615|2.0642||0.1013|35.38|||3.6818|13851.112|27.1603|||||
usa_0027|AMZN|20050701|1.8933||0.3249|34.08|36792730||3.3611|14959.72|29.752|||||
usa_0027|AMZN|20050715|2.1206||0.3377|38.17|||2.7364|15545.6079|36.544|||||
usa_0027|AMZN|20050801|2.5839||0.411|46.51|37836056||2.7649|18919.1779|36.168|||||
usa_0027|AMZN|20050815|2.4594||0.3886|44.27|||2.9544|17885.2755|33.848||||42.49|
usa_0027|AMZN|20050901|2.4406||0.3904|43.93|34834058||2.9097|17967.6581|34.368|||||
usa_0027|AMZN|20050915|2.3978||0.3747|43.16|||2.9705|17246.8099|33.664|||||
usa_0027|AMZN|20051001|2.2969|3100.17|0.6436|43.4|29410069||2.7039|18601.02|36.9832|||||
usa_0027|AMZN|20051015|2.4435|3080.85|0.6396|46.17|||2.6439|18485.1|37.8235|||||
usa_0027|AMZN|20051101|2.2202|2788.7098|0.5783|41.95|29585540||2.8633|16732.2589|34.9244|||||
usa_0027|AMZN|20051115|2.5853|3353.7741|0.6954|48.85|||2.546|20122.6447|39.2773|||||
usa_0027|AMZN|20051201|2.607|3419.399|0.709|49.26|37936352||2.4286|20516.3937|41.1765|||||
usa_0027|AMZN|20051215|2.5478|3354.4649|0.6956|48.14|||2.4797|20126.7895|40.3277|||||
usa_0027|AMZN|20060101|2.386|77.1984||47.58|34803355||1.8711|18990.8164|53.4458|||||
usa_0027|AMZN|20060115|2.2065|74.4403||44|||1.8577|18312.32|53.8313||||44.82|
usa_0027|AMZN|20060201|1.9181|63.4485||38.25|34721625||2.1848|15608.32|45.7711|||||
usa_0027|AMZN|20060215|1.8775|64.8942||37.44|||2.19|15963.974|45.6627|||||
usa_0027|AMZN|20060301|1.8509|62.5893||36.91|35075946||2.2979|15396.959|43.5181|||||
usa_0027|AMZN|20060315|1.7898|60.8775||35.69|||2.3262|14975.867|42.988|||||
usa_0027|AMZN|20060401|1.7335|47.3244||36.06|30528944||1.9995|15333.09|50.013|||||
usa_0027|AMZN|20060415|1.7089|46.6937||35.55|||2.1189|15128.76|47.1948|||||
usa_0027|AMZN|20060501|1.6748|44.3402||34.84|34444765||2.2338|14366.2125|44.7662|||||
usa_0027|AMZN|20060515|1.6229|42.2508||33.76|||2.3612|13689.2705|42.3506|||||
usa_0027|AMZN|20060601|1.6061|43.1665||33.41|36867593||2.1956|13985.9549|45.5455|||||
usa_0027|AMZN|20060615|1.7056|47.0485||35.48|||1.999|15243.7298|50.026|||||
usa_0027|AMZN|20060701|1.7105|39.0119||37.11|36517772||2.0753|14941.54|48.1857|||||
usa_0027|AMZN|20060715|1.5893|36.7422||34.48|||2.6355|14072.2786|37.9429|||||
usa_0027|AMZN|20060801|1.2026|28.8337||26.09|40228931||2.6425|11043.3243|37.8429|||||
usa_0027|AMZN|20060815|1.2883|31.0324||27.95|||2.5027|11885.3987|39.9571||||30.67|
usa_0027|AMZN|20060901|1.4598|35.2546||31.67|43602066||2.3545|13502.5168|42.4714|||||
usa_0027|AMZN|20060915|1.4902|34.5436||32.33|||2.3163|13230.2042|43.1714|||||
usa_0027|AMZN|20061001|1.4433|66.473||32.91|44281301||2.0408|13028.7|49|||||
usa_0027|AMZN|20061015|1.6525|68.0876||37.68|||2.0897|13345.17|47.8529|||||
usa_0027|AMZN|20061101|1.731|87.2393||39.47|42789473||1.8158|17098.9071|55.0735|||||
usa_0027|AMZN|20061115|1.8841|85.9994||42.96|||1.5858|16855.8728|63.0588|||||
usa_0027|AMZN|20061201|1.706|80.8293||38.9|42777876||1.7427|15842.5432|57.3824|||||
usa_0027|AMZN|20061215|1.7547|83.6455||40.01|||1.6911|16394.5195|59.1324|||||
usa_0027|AMZN|20070101|1.5329|36.2898||38.7|44914028||1.2032|15640.92|83.1111|||||
usa_0027|AMZN|20070115|1.5004|34.9931||37.88|||1.2136|15082.02|82.4||||37.67|
usa_0027|AMZN|20070201|1.5899|36.7605||40.14|46123344||1.1509|15843.78|86.8889|||||
usa_0027|AMZN|20070215|1.5503|39.9381||39.14|||1.0976|17213.3128|91.1111|||||
usa_0027|AMZN|20070301|1.5083|37.119||38.08|46576543||1.1811|15998.3042|84.6667|||||
usa_0027|AMZN|20070315|1.5582|37.119||39.34|||1.1395|15998.3042|87.7556|||||
usa_0027|AMZN|20070401|1.5393|47.8059||41.68|48518361||1.4155|16875.473|70.6441|||||
usa_0027|AMZN|20070415|2.0981|52.3091||56.81|||1.3217|18465.1024|75.661|||||
usa_0027|AMZN|20070501|2.3211|71.0124||62.85|53923808||0.9487|25067.3909|105.4068|||||
usa_0027|AMZN|20070515|2.5482|80.8139||69|||0.949|28527.2926|105.3729|||||
usa_0027|AMZN|20070601|2.6697|81.3245||72.29|46241867||0.8201|28707.5599|121.9322|||||
usa_0027|AMZN|20070615|2.5519|78.3185||69.1|||0.8564|27646.4413|116.7627|||||
usa_0027|AMZN|20070701|2.3786|52.8249|22.4639|68.73|40615354||1.0029|29053.6747|99.7123|||||
usa_0027|AMZN|20070715|2.5384|52.0507|22.1347|73.35|||0.8689|28627.8738|115.0822|||||
usa_0027|AMZN|20070801|2.7585|59.4843|25.2959|79.71|35821317||0.985|32716.3889|101.5205|||||
usa_0027|AMZN|20070815|2.5191|58.2441|24.7685|72.79|||0.9444|32034.2808|105.8904||||78.68|
usa_0027|AMZN|20070901|3.0198|62.1602|26.4338|87.26|38152659||0.8468|34188.089|118.0959|||||
usa_0027|AMZN|20070915|3.2316|66.7076|28.3676|93.38|36809764||0.8143|36689.1524|122.8082|||||
usa_0027|AMZN|20071001|2.8689|50.3887|3.7994|89.34|35226056||0.943|38345.7847|106.046|||||
usa_0027|AMZN|20071015|2.8327|48.8447|3.683|88.21|32357495||0.9683|37170.8326|103.2759|||||
usa_0027|AMZN|20071101|2.684|43.5691|3.2852|83.58|31494064||0.9926|33156.0672|100.7471|||||
usa_0027|AMZN|20071115|2.6149|46.6952|3.5209|81.43|33302976||0.9759|35535.0337|102.4713|||||
usa_0027|AMZN|20071201|3.0286|49.5103|3.7332|94.31|31368816||0.9416|37677.349|106.2069|||||
usa_0027|AMZN|20071215|2.9306|50.656|3.8196|91.26|30946369||0.9231|38549.2216|108.3333|||||
usa_0027|AMZN|20080101|2.5362|29.617|0.511|88.79|31412490||1.3292|35451.52|75.2321|||||
usa_0027|AMZN|20080115|2.2783|25.7072|0.4436|79.76|30838891||1.442|30771.52|69.3482|||||
usa_0027|AMZN|20080201|2.1317|23.8495|0.4107|74.63|31785884||1.5795|28547.8443|63.3125||||72.96|
usa_0027|AMZN|20080215|1.8415|25.6428|0.4416|64.47|33743557||1.6023|30694.4554|62.4107|||||
usa_0027|AMZN|20080301|1.9486|22.6308|0.3897|68.22|36380233||1.7851|27089.0228|56.0179|||||
usa_0027|AMZN|20080315|1.9926|24.4345|0.4208|69.76|36640825||1.5303|29248.098|65.3482|||||
usa_0027|AMZN|20080401|1.9188|21.9478|0.6236|71.99|40020013||1.6013|32263.29|62.45|||||
usa_0027|AMZN|20080415|2.1552|21.1592|0.6012|80.86|41256626||1.6207|31104.03|61.7|||||
usa_0027|AMZN|20080501|1.93|21.0829|0.5981|72.41|35628563||1.5121|30991.8337|66.1333|||||
usa_0027|AMZN|20080515|2.0883|22.7536|0.6455|78.35|35188402||1.4935|33447.7904|66.9583|||||
usa_0027|AMZN|20080601|2.149|21.958|0.6229|80.63|36663174||1.5758|32278.2872|63.4583|||||
usa_0027|AMZN|20080615|2.1616|22.8758|0.6489|81.1|36062160||1.5727|33627.3926|63.5833|||||
usa_0027|AMZN|20080701|1.8067|13.4887|0.5746|72.49|33882654||1.9538|30079.86|51.1812|||||
usa_0027|AMZN|20080715|1.7068|13.4729|0.5741|68.48|32102771||1.753|30044.4744|57.0435|||||
usa_0027|AMZN|20080801|1.887|14.9149|0.6355|75.71|28183474||1.7934|33260.1787|55.7609|||||
usa_0027|AMZN|20080815|2.0714|15.6865|0.6684|83.11|27684633||1.6575|34980.8999|60.3333|||||
usa_0027|AMZN|20080901|2.0291|15.4267|0.6573|81.41|28004121||1.7686|34401.6472|56.5435|||||
usa_0027|AMZN|20080915|1.9623|13.6639|0.5822|78.73|24551791||1.8039|30470.3955|55.4348||||72.76|
usa_0027|AMZN|20081001|1.3238|11.8674|0.7027|55.86|29794928||2.1675|29988.98|46.137|||||
usa_0027|AMZN|20081015|1.3281|9.6542|0.5746|56.04|37411975||2.9032|24396.2752|34.4452|||||
usa_0027|AMZN|20081101|1.0972|7.0527|0.4197|46.3|35641880||3.2495|17822.2745|30.774|||||
usa_0027|AMZN|20081115|0.9998|5.9446|0.444|42.19|36327496||3.4192|18851.4723|29.2466|||||
usa_0027|AMZN|20081201|1.2146|8.0302|0.502|51.25|36168810||2.8488|21312.9703|35.1027|||||
usa_0027|AMZN|20081215|1.2105|8.838|0.5195|51.08|32283346||2.8196|22059.1387|35.4658|||||
usa_0027|AMZN|20090101|1.2922|8.7243|1.1043|57.36|31628281||2.7022|24100.3809|37.0067|||||
usa_0027|AMZN|20090115|1.0913|8.2797|0.9931|48.44|29379199||2.9627|21673.1895|33.7533|||||
usa_0027|AMZN|20090201|1.4326|10.1468|1.1998|63.59|31572647||2.2539|26169.2841|44.3667|||||
usa_0027|AMZN|20090215|1.3893|10.3922|1.2251|61.67|30067084||2.3489|26722.1563|42.5733|||||
usa_0027|AMZN|20090301|1.39|11.0081|1.2735|61.7|30010017||2.4315|27776.4707|41.1267|||||
usa_0027|AMZN|20090315|1.6074|11.3113|1.4|71.35|26237576||2.1441|30536.5459|46.64||||73.44|
usa_0027|AMZN|20090401|1.6844|11.5944|1.5183|77.22|26228356||2.0084|31500.8578|49.7898|||||
usa_0027|AMZN|20090415|1.7974|12.2386|1.6483|82.4|22251995||2.0115|34281.582|49.7134|||||
usa_0027|AMZN|20090501|1.6999|11.5746|1.5326|77.93|20718810||1.9883|31875.5554|50.293|||||
usa_0027|AMZN|20090515|1.7099|11.5422|1.5927|78.39|21321372||2.0131|33125.83|49.6752|||||
usa_0027|AMZN|20090601|1.8995|12.8217|1.7887|87.08|23018475||1.8673|37203.1857|53.5541|||||
usa_0027|AMZN|20090615|1.6945|11.4376|1.6375|77.68|20608478||1.8717|34058.1653|53.4268|||||
usa_0027|AMZN|20090701|1.6117|10.0344|5.0168|75.63|21468745||1.958|33419.52|51.0724|||||
usa_0027|AMZN|20090715|1.8968|11.8044|5.758|89.01|20482732||1.7574|38340.179|56.9013|||||
usa_0027|AMZN|20090801|1.8284|11.3787|5.4662|85.8|20802649||1.7815|36397.0457|56.1316|||||
usa_0027|AMZN|20090815|1.75|10.8907|5.3825|82.12|20394700||1.7882|35840.0142|55.9211|||||
usa_0027|AMZN|20090901|1.6869|10.4981|5.0674|79.16|20977197||1.9272|33741.4302|51.8882||||83.55|
usa_0027|AMZN|20090915|1.9545|12.1638|5.8819|91.72|18864741||1.6837|39164.9312|59.3947|||||
usa_0027|AMZN|20091001|1.9159|11.4537|3.4875|94.83|17058064||1.892|42200.18|52.8529|||||
usa_0027|AMZN|20091015|2.4662|14.7432|4.3528|122.07|21401965||1.7835|52668.0278|56.0706|||||
usa_0027|AMZN|20091101|2.6295|15.719|4.6487|130.15|19584036||1.2785|56248.7955|78.2176|||||
usa_0027|AMZN|20091115|2.6858|16.056|4.7962|132.94|17145423||1.2904|58032.6847|77.4941|||||
usa_0027|AMZN|20091201|2.7095|16.1973|4.6988|134.11|13676953||1.2672|56854.9715|78.9118|||||
usa_0027|AMZN|20091215|2.7022|16.1538|4.9719|133.75|12902463||1.2203|60158.6302|81.9471|||||
usa_0027|AMZN|20100101|2.4304|11.3758|1.8008|134.69|10995741||1.5655|58719|63.8765|||||
usa_0027|AMZN|20100115|2.3026|10.7778|1.7127|127.61|9422166||1.6956|55846.32|58.9755|||||
usa_0027|AMZN|20100201|2.1314|9.9886|1.6217|118.12|11547769||1.7461|52945.4762|57.2696|||||
usa_0027|AMZN|20100215|2.1208|9.9387|1.5837|117.53|10406621||1.7287|51705.1918|57.848|||||
usa_0027|AMZN|20100301|2.2651|10.6314|1.7142|125.53|11818239||1.5679|56049.4886|63.7794|||||
usa_0027|AMZN|20100315|2.3781|11.1616|1.7884|131.79|11220040||1.5636|58475.9697|63.9559||||136.579|
usa_0027|AMZN|20100401|2.3394|11.127|1.3738|140.16|10823572||1.7416|64348.88|57.4192|||||
usa_0027|AMZN|20100415|2.3705|11.2663|1.3269|142.02|12005454||1.6078|62104.3419|62.1965|||||
usa_0027|AMZN|20100501|2.1775|10.3493|1.2747|130.46|11460290||1.6656|59662.0571|60.0393|||||
usa_0027|AMZN|20100515|2.084|9.905|1.1732|124.86|10079283||1.7764|54911.1978|56.2926|||||
usa_0027|AMZN|20100601|1.9835|9.4271|1.1227|118.835|11508704||1.8582|52549.1384|53.8166|||||
usa_0027|AMZN|20100615|2.0414|9.7025|1.1565|122.307|10897424||2.1085|54126.8158|47.4279|||||
usa_0027|AMZN|20100701|1.7287|8.4185|0.7916|110.06|12050616||1.9571|50816.64|51.095|||||
usa_0027|AMZN|20100715|1.8864|9.1828|0.8195|120.1|14306839||2.0661|52588.0898|48.4008|||||
usa_0027|AMZN|20100801|1.9228|9.3602|0.8904|122.42|14771088||1.8615|57133.5135|53.719|||||
usa_0027|AMZN|20100815|2.024|9.8526|0.9048|128.86|14378516||1.9433|58060.5112|51.4587||||124.83|
usa_0027|AMZN|20100901|2.2893|11.144|0.9246|145.75|16655226||1.7636|59332.3387|56.7025|||||
usa_0027|AMZN|20100915|2.5084|12.2106|1.1096|159.7|16003855||1.6055|71199.7012|62.2851|||||
usa_0027|AMZN|20101001|2.3083|10.9832|1.3637|156.48|12851789||1.5416|69671.33|64.8669|||||
usa_0027|AMZN|20101015|2.507|11.9243|1.4721|169.95|11960077||1.563|75184.6524|63.9798|||||
usa_0027|AMZN|20101101|2.5117|11.9468|1.5233|170.27|11110588||1.5066|77796.8825|66.375|||||
usa_0027|AMZN|20101115|2.4812|11.8015|1.5577|168.2|9464058||1.5718|79556.3228|63.621|||||
usa_0027|AMZN|20101201|2.6076|12.4028|1.5493|176.77|8591393||1.4258|79125.4395|70.1371|||||
usa_0027|AMZN|20101215|2.7253|12.9627|1.6237|184.75|8926067||1.3695|82927.0872|73.0202|||||
usa_0027|AMZN|20110101|2.4665|12.1561|3.0841|185.01|8657467||1.3725|84526.42|72.8617|||||
usa_0027|AMZN|20110115|2.5497|12.5661|3.0751|191.25|6672119||1.4318|84279.0801|69.8419|||||
usa_0027|AMZN|20110201|2.2945|11.3086|2.8555|172.11|9743965||1.3821|78262.6894|72.3557||||189.03|
usa_0027|AMZN|20110215|||3.0709||7790626||1.4023|84166.3292|71.3123|||||
usa_0027|AMZN|20110301|2.2589|11.1483|2.8307|169.44|7160494||1.516|77687.0359|65.9644||||165.08|
usa_0027|AMZN|20110315|2.328|11.4891|2.7102|174.62|7277683||1.556|74381.2046|64.2688|||||
usa_0027|AMZN|20110401|2.2346|11.1018|90.3559|180.48|8262437||1.2467|82382.6661|80.2121|||||
usa_0027|AMZN|20110415|2.2572|11.2165|97.4638|182.3|7717893||1.2918|88885.2348|77.4113|||||
usa_0027|AMZN|20110501|2.5251|12.5479|101.3052|203.94|10163446||1.164|92388.5688|85.9091|||||
usa_0027|AMZN|20110515|2.393|11.8914|96.6558|193.27|8026488||1.1858|86909.8064|84.3333|||||
usa_0027|AMZN|20110601|2.3222|11.5395|94.0189|187.55|8051867||1.216|85006.705|82.2338|||||
usa_0027|AMZN|20110615|2.4049|11.9505|96.2395|194.23|8858610||1.1416|86625.0193|87.5974|||||
usa_0027|AMZN|20110701|2.4269|12.4647||213.19|8711160||1.0747|97242.26|93.0529|||||
usa_0027|AMZN|20110715|2.4823|12.7476||218.06|6876916||1.0599|97845.7539|94.3524|||||
usa_0027|AMZN|20110801|2.4099|12.3758||211.7|8375364||1.1068|95308.2601|90.348|||||
usa_0027|AMZN|20110815|2.2503|11.5562||197.68|10178880||1.1728|88939.5433|85.2643||||210.92|
usa_0027|AMZN|20110901|2.4991|12.8335||219.53|12162022||1.0501|101032.3843|95.2335|||||
usa_0027|AMZN|20110915|2.5523|13.1071||224.21|10422747||0.9732|104273.4823|102.7533|||||
usa_0027|AMZN|20111001|2.4835|13.7965||235.48|11247058||0.8941|107748.55|111.8421|||||
usa_0027|AMZN|20111015|2.3956|13.3012||227.15|11041106||0.7791|90223.2531|128.3579|||||
usa_0027|AMZN|20111101|2.299|12.7649||217.99|10960797||0.8958|96053.2032|111.6342|||||
usa_0027|AMZN|20111115|2.0285|11.2629||192.34|9538848||1.0085|85944.0197|99.1526|||||
usa_0027|AMZN|20111201|2.0248|11.2424||191.99|8834607||1.0526|88822.6144|95.0053|||||
usa_0027|AMZN|20111215|1.9249|10.6878||182.52|7340912||1.0779|79286.4168|92.7737|||||
usa_0027|AMZN|20120101|1.7167|10.5013||179.03|8465036||0.7639|80767.05|130.9051|||||
usa_0027|AMZN|20120115|1.7419|10.6556||181.66|7049448||0.7326|86195.2|136.4964||||194.44|
usa_0027|AMZN|20120201|1.8343|11.2227||191.3|8592084||0.7438|81666.5976|134.4453|||||
usa_0027|AMZN|20120215|1.7624|10.7004||183.8|10872350||0.7517|81146.6024|133.0365|||||
usa_0027|AMZN|20120301|1.77|10.7463||184.59|11086826||0.7565|82307.1944|132.1825|||||
usa_0027|AMZN|20120315|1.9699|11.9602||205.44|10557277||0.7123|90842.287|140.3869|||||
usa_0027|AMZN|20120401|1.6777|11.5721||186.98|10022727||0.606|84586.5|165.0083|||||
usa_0027|AMZN|20120415|1.7078|11.7932||190.33|10322592||0.6423|87591.1677|155.6942|||||
usa_0027|AMZN|20120501|2.009|13.8733||223.9|11133012||0.526|100458.176|190.1157|||||
usa_0027|AMZN|20120515|1.9321|13.3423||215.33|9126541||0.5634|97890.1806|177.4793|||||
usa_0027|AMZN|20120601|1.9131|13.2109||213.21|9071172||0.5591|98052.3698|178.8595|||||
usa_0027|AMZN|20120615|2.0102|13.8813||224.03|8151989||0.5363|100476.197|186.4545|||||
usa_0027|AMZN|20120701|1.9467|13.8238||229.53|8019908||0.369|102631.12|270.9877|||||
usa_0027|AMZN|20120715|1.8398|13.0668||216.93|7553724||0.3632|102243.6089|275.358||||233.3|
usa_0027|AMZN|20120801|1.9777|14.0462||233.19|8080276||0.3424|104341.1919|292.0494|||||
usa_0027|AMZN|20120815|2.0873|14.8245||246.11|8713704||0.3383|109196.3732|295.6173|||||
usa_0027|AMZN|20120901|2.1684|15.4003||255.67|8689082||0.3268|117645.4737|306.0247|||||
usa_0027|AMZN|20120915|2.1412|15.207||252.46|8544461||0.313|115995.4353|319.4444|||||
usa_0027|AMZN|20121001|2.0097|15.0516||250.96|8465134||0.0279|110631.66|3580|||||
usa_0027|AMZN|20121015|1.8763|14.0517||234.31|8530047||0.0287|100973.5088|3484.8571|||||
usa_0027|AMZN|20121101|1.9024|14.2466||237.56|8371479||0.0314|102980.1195|3185|||||
usa_0027|AMZN|20121115|1.8721|14.0199||233.78|8695328||0.0283|108655.685|3530.1429|||||
usa_0027|AMZN|20121201|2.0219|15.1419||252.4881|8964334||0.0278|114719.9387|3596.5714|||||
usa_0027|AMZN|20121215|2.0853|15.6164||260.4|7330454||0.0282|116374.1023|3735.7143|||||
usa_0027|AMZN|20130101|1.9227|14.2601||257.31|7155147||-0.0375|117654.1||||||
usa_0027|AMZN|20130115|2.0095|14.9041||268.93|7406427||-0.0373|123692.4453|||||272.764|
usa_0027|AMZN|20130201|2.0135|14.9521||269.47|7013742||-0.0381|120456.0415||||||
usa_0027|AMZN|20130215|1.9671|14.6204||263.25|7345739||-0.0375|||||||
usa_0027|AMZN|20130301|2.0556|15.2785||275.1|7497355||-0.0365|120902.9837||||||
usa_0027|AMZN|20130315|1.9824|14.7342||265.3|7132443||-0.0389|||||||
usa_0027|AMZN|20130401|1.8923|14.2942||264.77|6530965||-0.0772|119090.2088||||||
usa_0027|AMZN|20130415|1.921|14.5114||268.78|6168077||-0.0748|113692.3165||||||
usa_0027|AMZN|20130501|1.8488|13.9661||258.68|7106634||-0.0806|120416.2511||||||
usa_0027|AMZN|20130515|1.8794|14.1972||262.96|7286786||-0.0753|121681.8258||||||
usa_0027|AMZN|20130601|1.9095|14.4245||267.17|7554883||-0.0736|125091.5891||||||
usa_0027|AMZN|20130615|1.988|15.0178||278.16|7153803||-0.0721|123866.0803||||||
usa_0027|AMZN|20130701|1.9407|14.8634||284.03|7439728||-0.0787|133229.21||||||
usa_0027|AMZN|20130715|2.1092|16.1497||308.69|7516236||-0.0769|137549.3465|||||301.22|
usa_0027|AMZN|20130801|1.9906|15.242||291.34|6364686||-0.0775|137407.7126||||||
usa_0027|AMZN|20130815|1.9239|14.7314||281.58|6249058||-0.0808|131166.684||||||
usa_0027|AMZN|20130901|2.0473|15.6762||299.64|6833813||-0.0783|131947.9548||||||
usa_0027|AMZN|20130915|2.1362|16.3569||312.65|8072067||-0.0737|138970.2588||||||
usa_0027|AMZN|20131001|1.9475|15.0313|3.8208|298.23|6951846||0.0874|146995.1046|1110.3179|||||
usa_0027|AMZN|20131015|2.1338|16.4595|4.3179|326.756|6997525||0.0902|166019.9767|1297.8215|||||
usa_0027|AMZN|20131101|2.326|17.9416|4.1611|356.18|6190049||0.0786|159991.6252|1251.1071|||||
usa_0027|AMZN|20131115|2.3677|18.2635|4.5401|362.57|7123343||0.0724|174565.863|1329.6786|||||
usa_0027|AMZN|20131201|2.5205|19.4417|4.6164|385.96|6722660||0.0733|177499.9354|1381.9643|||||
usa_0027|AMZN|20131215|2.5858|19.9454|4.7524|395.96|6246966||0.0692|182727.2531|1436.4286|||||
usa_0027|AMZN|20140101|2.4642|18.7429||397.97|6053068||0.1446|182695.77|683.5172|||||
usa_0027|AMZN|20140115|2.4507|18.6407||395.8|5585323||0.145|186943.6147|688.9828||||403.01|
usa_0027|AMZN|20140201|2.2117|16.8325||357.2|6622809||0.1636|159801.0828|616.1207|||||
usa_0027|AMZN|20140215|2.2299|16.9938||360.13|5749329||0.1658|162418.8904|624.3103|||||
usa_0027|AMZN|20140301|2.3003|17.5308||371.51|5913704||0.1558|167355.4994|644.3793|||||
usa_0027|AMZN|20140315|2.0957|15.9717||338.47|6171371||0.1572|174194.1261|583.2586|||||
usa_0027|AMZN|20140401|1.8763|14.1238||317.11|5704249||0.1888|157775.4|494.8095|||||
usa_0027|AMZN|20140415|1.9949|15.0218||337.15|6612302||0.1939|138225.0836|482.2698|||||
usa_0027|AMZN|20140501|1.706|12.8462||288.32|6813633||0.2046|140185.3967|463.873|||||
usa_0027|AMZN|20140515|1.8041|13.5854||304.91|6777060||0.2008|143029.2313|495.619|||||
usa_0027|AMZN|20140601|1.9145|14.4168||323.57|7409546||0.1933|152964.2454|523.2857|||||
usa_0027|AMZN|20140615|1.9348|14.5696||327|7379269||0.1934|149167.8644|514.6032|||||
usa_0027|AMZN|20140701|1.9133|14.7068||337.492|7561714||0.1159|149600.22|877.7632|||||
usa_0027|AMZN|20140715|1.9981|15.36||352.454|7533400||0.106|166721.1063|946.7368||||312.99|
usa_0027|AMZN|20140801|1.889|14.5213||333.21|7636132||0.122|144303.1148|825.3947|||||
usa_0027|AMZN|20140815|1.9276|14.8181||340.02|8055719||0.1141|154842.1582|880.3421|||||
usa_0027|AMZN|20140901|1.8737|14.4041||330.52|7782645||0.1098|158191.9199|901|||||
usa_0027|AMZN|20140915|1.825|14.0297||321.93|7050140||0.1169|151436.9521|862.5263|||||
usa_0027|AMZN|20141001|1.7203|14.127||315.37|7156400||-0.1507|142747.53||||||
usa_0027|AMZN|20141015|1.7083|14.0291||313.18|7840519||-0.1585|136860.0913||||||
usa_0027|AMZN|20141101|1.6181|13.2881||296.64|7943256||-0.1517|144462.6581||||||
usa_0027|AMZN|20141115|1.803|14.8067||330.54|8002638||-0.1417|155125.6978||||||
usa_0027|AMZN|20141201|1.7288|14.197||316.93|7672680||-0.1562|144689.5312||||||
usa_0027|AMZN|20141215|1.624|13.337||297.73|7334863||-0.1553|141811.9459||||||
usa_0027|AMZN|20150101|1.6095|13.3565||308.52|7529048||-0.1819|137309.85||||||
usa_0027|AMZN|20150115|1.5168|12.5701||290.74|7374279||-0.1729|134411.276|||||354.53|
usa_0027|AMZN|20150201|1.992|16.5083||381.83|8682223||-0.1443|168826.7668||||||
usa_0027|AMZN|20150215|1.9833|16.4718||380.16|7194145||-0.1408|174343.6476||||||
usa_0027|AMZN|20150301|1.9333|16.0567||370.58|6608285||-0.1421|178994.9171||||||
usa_0027|AMZN|20150315|1.9332|16.0559||370.56|5981195||-0.1427|173089.0761||||||
usa_0027|AMZN|20150401|1.9285|16.3998||382.65|6601290||-0.236|179337.062||||||
usa_0027|AMZN|20150415|2.2433|19.0632||445.1|6373040||-0.2285|199921.5101||||||
usa_0027|AMZN|20150501|2.1858|18.5746||433.69|5638148||-0.2104|200717.8246||||||
usa_0027|AMZN|20150515|2.1552|18.315||427.63|4699579||-0.2093|198133.2951||||||
usa_0027|AMZN|20150601|2.1518|18.2859||426.95|5289595||-0.2065|198137.9519||||||
usa_0027|AMZN|20150615|2.192|18.6272||434.92|5404986||-0.207|207689.0692||||||
usa_0027|AMZN|20150701|2.1265|17.3408||436.04|5801062||-0.0944|204384.96||||||
usa_0027|AMZN|20150715|2.3804|19.3992||488.1|5094948||-0.0809|228242.5776||||||
usa_0027|AMZN|20150801|2.6093|21.2644||535.03|4982480||-0.0821|248775.0554||||||
usa_0027|AMZN|20150815|2.6102|21.2719||535.22|6390982||-0.0928|250234.3112|||||512.89|
usa_0027|AMZN|20150901|2.5427|20.7219||521.38|8203572||-0.0831|232236.8227||||||
usa_0027|AMZN|20150915|2.4582|20.0335||504.06|7308021||-0.0799|232016.9989||||||
usa_0027|AMZN|20151001|2.5762|20.7594||550.19|6852065||0.1284|257434.1|795.5072|||||
usa_0027|AMZN|20151015|2.8498|22.952||608.61|6752625||0.123|286418.2696|885.5217|||||
usa_0027|AMZN|20151101|3.0693|24.7199||655.49|7078599||0.1103|309232.9162|956.058|||||
usa_0027|AMZN|20151115|3.1793|25.6062||678.99|5529329||0.1073|314609.6163|972.6812|||||
usa_0027|AMZN|20151201|3.1364|25.2607||669.83|5136031||0.1016|317506.5655|981.6377|||||
usa_0027|AMZN|20151215|3.1115|25.0601||664.51|4783499||0.0994|310859.5203|961.087|||||
usa_0027|AMZN|20160101|2.8261|22.4165||636.99|4889197||0.2007|298515.09|511.121|||||
usa_0027|AMZN|20160115|2.5488|20.2167||574.48|5896517||0.2062|270580.08|463.2903|||||
usa_0027|AMZN|20160201|2.4495|19.4226||552.1|5928547||0.2572|259951.8682|445.2419|||||
usa_0027|AMZN|20160215|2.3119|18.332||521.1|6989476||0.2243|245355.7662|420.2419|||||
usa_0027|AMZN|20160301|2.569|20.3728||579.04|6811015||0.2213|272669.4728|466.9677||||577.02|
usa_0027|AMZN|20160315|2.6347|20.9249||593.86|6563754||0.2212|280058.7937|478.9194|||||
usa_0027|AMZN|20160401|2.546|19.2936||603.17|6448670||0.4146|284696.24|248.2181|||||
usa_0027|AMZN|20160415|2.6039|19.7249||616.88|5629841||0.387|291061.2566|253.8601|||||
usa_0027|AMZN|20160501|2.9677|22.4809||703.07|6143298||0.362|331728.112|289.3292|||||
usa_0027|AMZN|20160515|2.9725|22.517||704.2|5199056||0.3495|332261.2776|289.7942|||||
usa_0027|AMZN|20160601|3.055|23.1418||723.74|5136091||0.3378|341480.7967|297.8354|||||
usa_0027|AMZN|20160615|3.0216|22.8886||715.82|5166751||0.3432|337743.919|294.5761|||||
usa_0027|AMZN|20160701|2.9|20.8683||728.1|5412829||0.5373|345119.4|181.1194|||||
usa_0027|AMZN|20160715|2.9472|21.2079||739.95|4581413||0.5465|350736.3|184.0672|||||
usa_0027|AMZN|20160801|3.0294|21.8026||760.58|4317961||0.5232|360570.8226|189.199|||||
usa_0027|AMZN|20160815|3.0432|21.9017||764.04|4507828||0.5272|362211.1169|190.0597||||767.58|
usa_0027|AMZN|20160901|3.0311|21.8149||761.01|4514930||0.5096|360774.6742|189.306|||||
usa_0027|AMZN|20160915|3.2506|23.3944||816.11|5832031||0.5152|386896.1241|203.0124|||||
usa_0027|AMZN|20161001|3.131|22.198|0.3566|831|5776003||0.524|394725|190.1602|||||
usa_0027|AMZN|20161015|3.1468|22.3175|0.3583|835.18|5220049||0.5345|396849.5575|191.1167|||||
usa_0027|AMZN|20161101|2.9681|21.0501|0.338|787.75|5906156||0.5564|374312.4104|180.2632|||||
usa_0027|AMZN|20161115|2.959|20.9854|0.337|785.33|6539752||0.5731|373162.5074|179.7094|||||
usa_0027|AMZN|20161201|2.8813|20.4347|0.3281|764.72|6448489||0.5644|363369.3259|174.9931|||||
usa_0027|AMZN|20161215|2.9058|20.6084|0.3309|771.22|5653900||0.5665|366457.9081|176.4805|||||
usa_0027|AMZN|20170101|2.6824|18.6415|0.5186|753.67|5805250||0.6169|359500.59|153.4969|||||
usa_0027|AMZN|20170115|2.8819|20.0278|0.5572|809.72|5709243||0.597|386236.44|164.9124||||823.48|
usa_0027|AMZN|20170201|2.9768|20.6949|0.5756|836.39|6260383||0.6043|399100.7181|170.3442|||||
usa_0027|AMZN|20170215|3.0076|20.9284|0.5815|845.04|5911112||0.5733|403603.5261|172.1059|1.4222|39|942.7692||
usa_0027|AMZN|20170301|3.0343|21.1139|0.5867|852.53|5490237||0.5804|407180.8602|173.6314|1.4091|39|942.7692||
usa_0027|AMZN|20170315|3.0466|21.1998|0.589|856|4738717||0.5823|408838.1832|174.3381|1.4091|39|945.3333||
usa_0027|AMZN|20170401|3.0775|19.9007|1.4262|902.36|5292015||0.5867|431328.08|169.6165|1.413|41|963.561||
usa_0027|AMZN|20170415|3.0955|20.0157|1.4345|907.62|4684352||0.5886|433820.1233|170.6053|1.4444|41|977.8537||
usa_0027|AMZN|20170501|3.2496|21.0125|1.5059|952.82|4604233||0.5618|455424.6159|179.1015|1.5556|38|1085.7632||
usa_0027|AMZN|20170515|3.3135|21.4253|1.5355|971.54|5261288||0.5507|464372.3173|182.6203|1.5556|37|1099.027||
usa_0027|AMZN|20170601|3.4208|22.1191|1.5852|1003|4969641||0.5424|479409.4265|188.5338|1.5682|37|1105.1081||
usa_0027|AMZN|20170615|3.3853|21.8895|1.5688|992.59|4887253||0.5446|474433.7015|186.5771|1.5476|36|1122.6111||
usa_0027|AMZN|20170701|3.1609|20.0858||971.4|5059792||0.3963|466272|246.5482|1.5238||||
usa_0027|AMZN|20170715|3.3414|21.2496||1026.87|4718659||0.3789|493287.2972|260.6269|1.5238|36|1130.5278||
usa_0027|AMZN|20170801|3.2406|20.6085||995.89|5101305||0.398|478405.1403|252.764|1.6046|36|1139.2222||
usa_0027|AMZN|20170815|3.183|20.242||978.18|4887806||0.4075|469897.6193|248.269|1.5682|38|1149.5263|967.59|
usa_0027|AMZN|20170901|3.2527|20.6852||999.6|5679560||0.4082|480187.3482|253.7056|1.5682|39|1153.3846||
usa_0027|AMZN|20170915|3.0941|19.6769||950.87|6341904||0.4062|456778.4552|241.3376|1.5435|41|1160.5366||
usa_0027|AMZN|20171001|3.03|19.4497||995|5416253||0.4117|479590|252.5381|1.5319|41|1166.6342||
usa_0027|AMZN|20171015|2.9627|19.0128||972.91|5929709||0.3904|468818.2821|246.9315|1.5319|41|1170.3415||
usa_0027|AMZN|20171101|3.4499|22.139||1132.88|5597900||0.3466|545903.3779|287.533|1.5|43|1236.8605||
usa_0027|AMZN|20171115|3.5208|22.5939||1156.16|5400493||0.3301|557121.3628|293.4416|1.5|42|1240.1191||
usa_0027|AMZN|20171201|3.5092|22.5195||1152.35|5658982||0.3382|555285.4297|292.4746|1.4792|43|1263.3721||
usa_0027|AMZN|20171215|3.5861|23.0133||1177.62|5047072||0.3348|567462.3402|298.8883|1.4792|44|1285.9091||
usa_0027|AMZN|20180101|3.3377|21.0341|7.7532|1204.2|5894524||0.4909|582832.8|195.8049|1.4792|44|1294.0909||
usa_0027|AMZN|20180115|3.5894|22.6201|8.3379|1295|5184677||0.4514|626780|210.5691|1.4792|44|1342.3636|1450.89|
usa_0027|AMZN|20180201|4.0219|25.3515|9.3426|1451.05|5178995||0.4262|702463.7526|235.9431|1.4043|44|1620.3636||
usa_0027|AMZN|20180215|4.1921|26.4515|9.7379|1512.45|4776057||0.4188|732945.3696|245.9268|1.4043|43|1687.5814||
usa_0027|AMZN|20180301|4.4099|27.8253|10.2437|1591|4907713||0.4|771011.328|258.6992|1.3696|43|1698.3488||
usa_0027|AMZN|20180315|3.9675|25.0344|9.2162|1431.42|4052168||0.3876|693677.5834|232.7512|1.3696||||
usa_0027|AMZN|20180401|3.6564|21.9965|3.6495|1427.05|4561186||0.5704|692076.0104|179.7292|1.3696||||
usa_0027|AMZN|20180415|3.7412|22.519|3.7342|1460.17|5503670||0.528|708513.7626|183.9005|1.3696|43|1711.3721||
usa_0027|AMZN|20180501|4.12|24.7988|4.1122|1608|5347642||0.5018|780244.8552|202.5189|1.383|44|1874.2955||
usa_0027|AMZN|20180515|4.1043|24.7041|4.0965|1601.86|4938891||0.4923|777265.562|201.7456|1.375|45|1877.0889||
usa_0027|AMZN|20180601|4.3448|26.1521|4.3366|1695.75|5050742||0.4674|822823.5157|213.5705|1.375|45|1881.3111||
usa_0027|AMZN|20180615|4.484|26.99|4.4756|1750.08|4275576||0.4695|849185.8932|220.4131|1.3617|44|1887.7045||
usa_0027|AMZN|20180701|4.0589|23.6539|0.6126|1699.73|4178272||0.7234|827768.51|134.7922|1.3617|44|1895.6591||
usa_0027|AMZN|20180715|4.3294|25.2682|0.6534|1812.97|4569664||0.6894|884260.1634|143.7724|1.3617|44|1902.4773||
usa_0027|AMZN|20180801|4.3804|25.5659|0.6611|1834.33|4824106||0.6771|894678.3154|145.4663|1.3478|43|2108.4419||
usa_0027|AMZN|20180815|4.505|26.2933|0.6799|1886.52|4283227||0.6695|920133.5286|149.6051|1.3478|43|2128.7907|2002.38|
usa_0027|AMZN|20180901|4.7518|27.7337|0.7171|1989.87|5043457||0.6183|970541.5816|157.801|1.3778|42|2149||
usa_0027|AMZN|20180915|4.807|28.0558|0.7254|2012.98|4350336||0.6496|981813.2808|159.6336|1.3778|43|2164.6047||
usa_0027|AMZN|20181001|3.881|21.4893|0.2732|1719.36|5119639||0.905|840767.04|96.3767|1.3778|43|2179.0233||
usa_0027|AMZN|20181015|4.0228|22.2728|0.2832|1782.17|5167595||0.9802|871425.1699|99.8974|1.3556|43|2182.2791||
usa_0027|AMZN|20181101|3.9612|21.9322|0.2788|1754.91|5220475||1.0937|858095.8858|98.3694|1.3333|43|2156.8605||
usa_0027|AMZN|20181115|3.3905|18.7721|0.2387|1502.06|5614306||1.1281|734460.1753|84.1962|1.3333|43|2160||
usa_0027|AMZN|20181201|3.6773|20.3602|0.2588|1629.13|5626958||1.0857|796593.4153|91.3189|1.3333||||
usa_0027|AMZN|20181215|3.1092|17.2148|0.2189|1377.45|5704760||1.2129|673529.7981|77.2113|1.3333||||
usa_0027|AMZN|20190101|3.3806|17.762|0.3443|1575.39|5510124||1.2131|773516.49|78.2608|1.3333|43|2155.5814||
usa_0027|AMZN|20190115|3.6399|19.1241|0.3707|1696.2|4327752||1.2274|832834.2|84.2623|1.3261|44|2150.2273||
usa_0027|AMZN|20190201|3.4897|18.3428|0.3554|1626.23|4890851||1.2272|798808.8921|80.7864|1.3261|44|2120.4545|1607.95|
usa_0027|AMZN|20190215|||||4258413||1.241|||1.3333||||
usa_0027|AMZN|20190301|3.5874|18.8773|0.3653|1671.73|4582645||1.2061|822089.4433|83.0467|1.3261|43|2126.6279|1712.36|
usa_0027|AMZN|20190315|3.8213|20.1204|0.3892|1780.75|4724141||1.12|876224.092|88.4625|1.2766|43|2123.3721||
usa_0027|AMZN|20190401|3.8209|18.7314|0.3816|1843.06|2580066||1.3154|906785.52|76.9545|1.2826|44|2131.4773||
usa_0027|AMZN|20190415|4.0439|19.838|0.4039|1950.63|2628633||1.2843|960357.179|81.4459|1.2766|44|2200||
usa_0027|AMZN|20190501|3.9181|19.2212|0.3914|1889.98|2783167||1.2529|930497.2554|78.9136|1.2979|44|2216.25||
usa_0027|AMZN|20190515|3.7799|18.5428|0.3776|1823.28|3097162||1.3165|897658.7243|76.1286|1.2609|43|2222.907||
usa_0027|AMZN|20190601|3.74|18.3471|0.3736|1804.03|3259816||1.2909|888181.3372|75.3248|1.2553|44|2238.9773||
usa_0027|AMZN|20190615|3.9623|19.438|0.3958|1911.3|2942241||1.262|940993.7693|79.8038|1.2553|45|2242.8222||
usa_0027|AMZN|20190701|3.8656|18.0886|0.8848|1942.91|3357298||1.1946|959797.54|80.6187|1.2553|45|2247.2667||
usa_0027|AMZN|20190715|3.9086|18.314|0.8946|1964.52|3667473||1.2045|971761.6051|81.5154|1.2553|45|2253.9333||
usa_0027|AMZN|20190801|3.6275|16.997|0.8303|1823.24|3413947||1.3438|901876.6054|75.6531|1.234|45|2273.9333||
usa_0027|AMZN|20190815|3.5665|16.7111|0.8163|1792.57|3290235||1.3216|886705.5059|74.3805|1.2292|46|2270.1087|1776.29|
usa_0027|AMZN|20190901|3.6595|17.1471|0.8376|1839.34|3230390||1.3384|909840.567|76.3212|1.2708|46|2272.6522||
usa_0027|AMZN|20190915|3.4329|16.0853|0.7857|1725.45|3675265||1.326|853504.1952|71.5954|1.2708|46|2272.6522||
usa_0027|AMZN|20191001|3.2767|15.1713|2.8868|1731.92|3403620||1.318|857300.4|76.7015|1.3125|46|2261.7609||
usa_0027|AMZN|20191015|3.3323|15.4538|2.9358|1761.33|3436897||1.2704|873262.4823|78.004|1.3125|46|2263.0652||
usa_0027|AMZN|20191101|3.3788|15.6692|2.9768|1785.88|3807907||1.288|885434.3035|79.0912|1.2708|45|2186.9111||
usa_0027|AMZN|20191115|3.3028|15.3168|2.9098|1745.72|3559976||1.2417|865523.088|77.3127|1.2766|45|2180.8||
usa_0027|AMZN|20191201|3.3139|15.3684|2.9196|1751.6|3626859||1.2912|868438.3755|77.5731|1.3125|45|2163.8667||
usa_0027|AMZN|20191215|3.38|15.6746|2.9778|1786.5|4161073||1.2083|885741.6978|79.1187|1.3125|45|2164.9111||
usa_0027|AMZN|20200101|3.3687|15.0457|5.6955|1874.97|3744576||1.2104|933735.06|81.485|1.3125|45|2167.5778||
usa_0027|AMZN|20200115|3.3503|14.9634|5.6643|1864.72|3521884||1.221|928630.56|81.0395|1.3469|46|2173.5|2008.72|
usa_0027|AMZN|20200201|3.8356|17.1247|6.4849|2134.87|3632299||1.1223|1062760.4886|92.7801|1.3469|46|2383.7609||
usa_0027|AMZN|20200215|3.3845|15.1118|5.7221|1883.75|3487382||1.0687|937836.4284|81.8666|1.3674||||
usa_0027|AMZN|20200301|3.207|14.3196|5.4222|1785|4399370||1.1959|888673.1385|77.575|1.3469|46|2406.7391||
usa_0027|AMZN|20200315|3.4138|15.2429|5.7718|1900.1|4844546||1.2233|945976.3756|82.5771|1.3469|45|2393.4444||
usa_0027|AMZN|20200401|3.6969|16.5651||2168.87|4948222||1.0908|1081235.9167|103.6249|1.3404|44|2394.8864||
usa_0027|AMZN|20200415|4.0499|18.1562||2376|3505745||0.8691|1185091.776|113.5213|1.3542|44|2427.1591||
usa_0027|AMZN|20200501|4.1062|18.4084||2409|3444687||0.8762|1201551.384|115.0979|1.3542|45|2638.5556||
usa_0027|AMZN|20200515|4.1281|18.5066||2421.86|3553105||0.8717|1207965.6434|115.7124|1.3542|45|2679.7111||
usa_0027|AMZN|20200601|4.4332|19.8745||2600.86|3595113||0.8182|1297246.5474|124.2647|1.3542|45|2685.3556||
usa_0027|AMZN|20200615|4.712|21.1242||2764.41|3850771||0.7598|1378821.3622|132.0788|1.3674|46|2738.3261||
usa_0027|AMZN|20200701|4.7223|20.3866|14.554|3000.12|3618861||0.8172|1503060.12|115.3449|1.3878|46|2800.3913||
usa_0027|AMZN|20200715|4.9398|21.3255|15.2243|3138.29|3086467||0.8709|1572283.29|120.6571|1.3674|46|2928.3696||
usa_0027|AMZN|20200801|4.9407|21.3244|15.2269|3138.83|2207816||0.8065|1572207.6171|120.6778|1.3878|45|3608.8444||
usa_0027|AMZN|20200815|5.214|22.5042|16.0693|3312.49|2035049||0.7888|1659192.1224|127.3545|1.3542||||
usa_0027|AMZN|20200901|5.5078|23.7722|16.9747|3499.12|2307598||0.7723|1752673.1671|134.5298|1.3542|||3156.13|
usa_0027|AMZN|20200915|4.9502|21.3655|15.2562|3144.88|2748588||0.8645|1575237.9997|120.9104|1.3542|46|3669.087||
usa_0027|AMZN|20201001|5.0327|20.8844|1.968|3443.63|2509939||1.0601|1728702.26|100.8384|1.3333|45|3707.2889||
usa_0027|AMZN|20201015|4.8028|19.9205|1.8781|3286.33|3138429||1.0635|1648920.0211|96.2322|1.3333|45|3737.4||
usa_0027|AMZN|20201101|4.4355|18.3972|1.7344|3035.02|3082128||1.098|1522824.927|88.8732|1.2917|46|3798.0457||
usa_0027|AMZN|20201115|4.5569|18.9005|1.7819|3118.06|3020596||1.0687|1564490.3467|91.3048|1.2917||||
usa_0027|AMZN|20201201|4.6434|19.2595|1.8158|3177.29|3040822||1.0958|1594209.0702|93.0392|1.2917|46|3822.3935||
usa_0027|AMZN|20201215|4.6861|19.4367|1.8325|3206.52|3293474||1.0399|1608875.2578|93.8952|1.2917||||
usa_0027|AMZN|20210101|4.2517|17.3323|0.9451|3218.51|3141707||1.3413|1618910.53|77.0531|1.2917|46|3830.0022||
usa_0027|AMZN|20210115|4.1226|16.8059|0.9164|3120.76|3315887||1.2681|1569742.28|74.713|1.2766|45|3838.4467||
usa_0027|AMZN|20210201|4.4651|18.2224|0.9925|3380|3796019||1.257|1702048.686|80.9193|1.25|43|4033.586||
usa_0027|AMZN|20210215|4.3184|17.6249|0.9599|3268.95|4317030||1.3132|1646236.6821|78.2607|1.2449|45|4053.2022||
usa_0027|AMZN|20210301|4.088|16.6845|0.9087|3094.53|4680520||1.415|1558399.1189|74.085|1.2292|44|4046.4568||
usa_0027|AMZN|20210315|4.0844|16.6701|0.9079|3091.86|5056076||1.3427|1557054.5123|74.0211|1.2292|44|4046.4568|3055.29|
usa_0027|AMZN|20210401|4.1513|16.5892|0.4283|3400|5755866||1.6286|1713996.44|64.7003|1.234|43|4029.3977||
usa_0027|AMZN|20210415|4.1726|16.6811|0.4305|3417.43|4772237||1.5584|1723490.9421|65.032|1.234|43|4034.3977||
usa_0027|AMZN|20210501|3.9363|15.7365|0.4061|3223.91|4812315||1.5518|1625894.2197|61.3494|1.234|44|4223.1159||
usa_0027|AMZN|20210515|3.9792|15.908|0.4105|3259.05|4752347||1.6068|1643616.1545|62.0181|1.2766|44|4245.1841||
usa_0027|AMZN|20210601|3.9854|15.9327|0.4111|3264.11|4826456||1.6327|1646168.0324|62.1144|1.2766|43|4239.2581||
usa_0027|AMZN|20210615|4.2801|17.1107|0.4415|3505.44|4518381||1.524|1767876.4709|66.7068|1.2766||||
usa_0027|AMZN|20210701|4.2537|16.201|0.5314|3675.74|3927349||1.5601|1859924.44|64.0708|1.2766|44|4245.1841|3731.41|
usa_0027|AMZN|20210715|4.135|15.749|0.5166|3638.03|3917720||1.582|1842445.7322|62.2832|1.2979|44|4249.7296||
usa_0027|AMZN|20210801|3.8955|14.8498|0.4867|3375.99|5094455||1.7277|1709738.0636|58.676|1.2826|44|4161.025||
usa_0027|AMZN|20210815|3.7517|14.3015|0.4687|3187.75|4916979||1.7354|1614405.7039|56.5097|1.2391||||
usa_0027|AMZN|20210901|3.9925|15.2193|0.4988|3463.12|5330390||1.6348|1753864.2244|60.136|1.2391|44|4184.1||
usa_0027|AMZN|20210915|3.8373|14.628|0.4794|3488.24|4962116||1.7158|1766586.0097|57.7995|1.2553|44|4179.5545|3285.04|
usa_0027|AMZN|20211001|3.6429|13.6558|1.2783|3299.86|4822945||1.5871|1673029.02|63.5237|1.2653|46|4182.1609||
usa_0027|AMZN|20211015|3.7873|14.2013|1.329|3446.57|4465313||1.4843|1747919.7037|66.0421|1.2653|46|4168.0304||
usa_0027|AMZN|20211101|4.0119|15.0433|1.4078|3472.5|4226657||1.5431|1761070.041|69.9576|1.2653|46|4105.7261||
usa_0027|AMZN|20211115|4.0161|15.0593|1.4093|3504.56|4680878||1.4438|1777329.1931|70.0321|1.3|47|4113.2638||
usa_0027|AMZN|20211201|3.9525|14.8206|1.387|3444.24|3599503||1.5116|1746738.0498|68.9219|1.3|47|4127.7319||
usa_0027|AMZN|20211215|3.8235|14.337|1.3417|3393.39|3567450||1.4977|1720949.5944|66.6733|1.3|47|4125.2213||
usa_0027|AMZN|20220101|3.6726|12.3359|0.9389|3229.72|3494045||1.9587|1643927.48|51.7203|1.3|47|4131.6043||
usa_0027|AMZN|20220115|3.484|11.7023|0.8907|2890.88|3488043||2.3138|1471457.92|49.0638|1.3|47|4135.8575||
usa_0027|AMZN|20220201|3.3146|11.1301|0.8474|3158.71|||2.0066|1607291.8947|46.6791|1.3|46|4117.0196||
usa_0027|AMZN|20220215|3.3455|11.2337|0.8553|3052.03|||2.1225|1553008.3741|47.1138|1.28|46|4126.8891||