usa_0033|AMGN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0033|AMGN|1|Amgen Inc PS Ratio|Amgen Inc Price to Book Value|Amgen Inc PEG Ratio|Amgen Inc Price (USD)|Amgen Inc Short Interest|Amgen Inc Dividend Yield|Amgen Inc Earnings Yield|Amgen Inc Market Cap (USD)|Amgen Inc PE Ratio|Amgen Inc Consensus Recommendation|Amgen Inc Price Target Num Estimates|Amgen Inc Price Target (USD)||
usa_0033|AMGN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0033|AMGN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0033|AMGN|5|30.2745535714|30.2757111597|14.0183727034|30.2483940043|20.8722627737|7.0060483871|14.0325301205|30.2757111597|14.0156438026|7.06201550388|6.52688172043|6.52688172043||
usa_0033|AMGN|6|448|457|762|467|548|496|830|457|831|258|279|279||
usa_0033|AMGN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0033|AMGN|19830615||||0.3437|||||||||0.2709|
usa_0033|AMGN|19830715||||0.2396||||||||||
usa_0033|AMGN|19830815||||0.1745||||||||||
usa_0033|AMGN|19830915||||0.1771||||||||||
usa_0033|AMGN|19831015||||0.1354||||||||||
usa_0033|AMGN|19831115||||0.1432||||||||||
usa_0033|AMGN|19831215||||0.1511||||||||||
usa_0033|AMGN|19840115||||0.1615||||||||||
usa_0033|AMGN|19840215||||0.125||||||||||
usa_0033|AMGN|19840315||||0.125||||||||||
usa_0033|AMGN|19840401||2.5427||||||115.1824||||||
usa_0033|AMGN|19840415||2.3264||0.112||||105.3872||||||
usa_0033|AMGN|19840515||2.3264||0.112||||105.3872||||||
usa_0033|AMGN|19840615||||0.1198||||112.7343||||||
usa_0033|AMGN|19840715||1.1313||0.099||||51.2495||||||
usa_0033|AMGN|19840815||1.2205||0.1068||||55.2905||||||
usa_0033|AMGN|19840915||||0.1042||||53.9435||||||
usa_0033|AMGN|19841015||1.0718||0.0938||||48.5545||||||
usa_0033|AMGN|19841115||0.8934||0.0782||||40.4711|||||0.0912|
usa_0033|AMGN|19841215|13.8245|1.1915||0.1042||||53.9735||||||
usa_0033|AMGN|19850115|19.3474|1.6675||0.1458||||75.5357||||||
usa_0033|AMGN|19850215|15.2056|1.3105||0.1146||||59.3655||||||
usa_0033|AMGN|19850315|10.5098|||0.1146||||59.3655||||||
usa_0033|AMGN|19850415|11.703|3.1851||0.1276||||120.0786||||||
usa_0033|AMGN|19850515|14.8056|4.0295||0.1615||||151.9125||||||
usa_0033|AMGN|19850615|12.1059|||0.1667||||156.8087||||||
usa_0033|AMGN|19850715|10.9718|2.0922||0.1511||||78.8769||||||
usa_0033|AMGN|19850815|11.5388|2.2003||0.1589||||82.9531||||||
usa_0033|AMGN|19850915|7.1461|2.3121||0.1667||||87.1663||||||
usa_0033|AMGN|19851015|9.378|3.0342||0.2187||||114.39||||||
usa_0033|AMGN|19851115|10.0474|3.2508||0.2343||||122.5562||||||
usa_0033|AMGN|19851215|9.7514|3.9089||0.2813||||147.3665||||||
usa_0033|AMGN|19860115|10.2928|4.126||0.2969||||155.5484||||||
usa_0033|AMGN|19860215|10.8337|4.3428||0.3125||||163.7225||||||
usa_0033|AMGN|19860315|11.1956|4.4987||0.3854||||362.5918||||||
usa_0033|AMGN|19860415|12.4809|5.0151||0.4296||||404.219||||||
usa_0033|AMGN|19860515|15.5836|6.2619||0.5364||||504.7081||||||
usa_0033|AMGN|19860615|13.3923|4.1013||0.5182||||330.565||||||
usa_0033|AMGN|19860715|12.0446|3.6886||0.4661||||297.2979||||||
usa_0033|AMGN|19860815|11.7083|3.5856||0.4531||||288.9964||||||
usa_0033|AMGN|19860915|10.6282|3.0804||0.3672||||248.2806||||||
usa_0033|AMGN|19861015|13.6416|3.9538||0.4713||||318.6765||||||
usa_0033|AMGN|19861115|14.3979|4.173||0.4974||||336.3438||||||
usa_0033|AMGN|19861215|12.6665|3.8903||0.4609||||313.5618||||||
usa_0033|AMGN|19870115|14.9582|4.5942||0.5442||||370.2942||||||
usa_0033|AMGN|19870215|21.5418|6.6163||0.7838||||533.2734||||||
usa_0033|AMGN|19870315|25.4788|8.9829||0.802||||754.5675||||||
usa_0033|AMGN|19870415|20.3222|9.2744||0.828||||779.0532||||||
usa_0033|AMGN|19870515|20.7693|9.4785||0.8462||||796.1947||||||
usa_0033|AMGN|19870615|17.0368|7.4131||0.7968||||622.6985||||||
usa_0033|AMGN|19870715|13.2506|5.7656||0.6197||||484.3121||||||
usa_0033|AMGN|19870815|14.2523|6.2015||0.6666||||520.924||||||
usa_0033|AMGN|19870915|12.8412|6.4749||0.6822||||543.8947||||||
usa_0033|AMGN|19871015|10.4896|5.2892||0.5573||||444.2935||||||
usa_0033|AMGN|19871115|8.3321|4.2013||0.4426||||352.9124||||||
usa_0033|AMGN|19871215|11.0987|6.1573||0.6457||||517.2159||||||
usa_0033|AMGN|19880115|11.6355|6.4551||0.677||||542.2307||||||
usa_0033|AMGN|19880215|11.9038|6.604||0.6926||||554.7377||||||
usa_0033|AMGN|19880315|12.5885|3.8657||0.6718||||632.0388||||||
usa_0033|AMGN|19880415|11.418|3.5062||0.6093||||573.2711||||||
usa_0033|AMGN|19880515|11.0278|3.3864||0.5885||||553.6815||||||
usa_0033|AMGN|19880615|9.6886|2.8796||0.5625||||470.8077||||||
usa_0033|AMGN|19880715|10.2265|3.0394||0.5937||||496.9495||||||
usa_0033|AMGN|19880815|11.3025|3.3592||0.6562||||549.2341||||||
usa_0033|AMGN|19880915|10.4441|3.4977||0.6822||||571.8696||||||
usa_0033|AMGN|19881015|10.1253|3.3909||0.6614||||554.4154||||||
usa_0033|AMGN|19881115|10.0457|3.3642||0.6562||||550.053||||||
usa_0033|AMGN|19881215|9.4712|||0.703||||589.3229||||||
usa_0033|AMGN|19890115|10.5946|3.8757||0.7864||||633.6816||||||
usa_0033|AMGN|19890215|10.5946|3.8757||0.7864||||633.6816||||||
usa_0033|AMGN|19890315|10.029|4.3058||0.8541||||697.1122||||||
usa_0033|AMGN|19890415|9.7846|4.2009||0.8332||||680.1181||||||
usa_0033|AMGN|19890515|9.8151|4.214||0.8358||||682.242||||||
usa_0033|AMGN|19890615|9.0841|4.4895||0.9009||||737.6201||||||
usa_0033|AMGN|19890715|9.1366|4.5154||0.9061||||741.8825||||||
usa_0033|AMGN|19890815|8.1919|4.0485||0.8124||||665.1704||||||
usa_0033|AMGN|19890915|7.0339|||0.8749||||716.3118||||||
usa_0033|AMGN|19891015|9.6301|5.8185||1.1978||||986.2373||||||
usa_0033|AMGN|19891115|9.3782|5.6663||1.1665||||960.4393||||||
usa_0033|AMGN|19891215|5.7146|||1.0207||||840.4364||||||
usa_0033|AMGN|19900115|5.4523|4.4973||0.9739||||807.7061||||||
usa_0033|AMGN|19900215|6.706|5.5313||1.1978||||993.4241||||||
usa_0033|AMGN|19900315|5.211|||1.2863|||3.1097|1066.8131|32.1571|||||
usa_0033|AMGN|19900415|5.4008|5.9368||1.3331|||3.116|1116.706|32.0921|||||
usa_0033|AMGN|19900501|||||||2.9318||34.1091|||||
usa_0033|AMGN|19900515|5.9179|6.5051||1.4608|||2.5604|1223.6135|39.0565|||||
usa_0033|AMGN|19900601|||||||2.6486||37.7552|||||
usa_0033|AMGN|19900615|5.4086|||1.6195|||2.6305|1356.5981|38.0155|||||
usa_0033|AMGN|19900701|||||||3.0098||33.2252|||||
usa_0033|AMGN|19900715|6|7.1891||1.7966|||2.7433|1537.0365|36.4524|||||
usa_0033|AMGN|19900801|||||||2.991||33.4334|||||
usa_0033|AMGN|19900815|6.2958|7.5436||1.8852|||2.775|1612.8251|36.036|||||
usa_0033|AMGN|19900901|||||||2.6377||37.9119|||||
usa_0033|AMGN|19900915|5.1465|||1.8644|||2.4246|1595.013|41.2432|||||
usa_0033|AMGN|19901001|||||59134440||3.0724||32.5475|||||
usa_0033|AMGN|19901015|5.4338|6.1071||1.9685|||3.3109|1851.6799|30.2035|||||
usa_0033|AMGN|19901101|||||49950336||2.7965||35.7591|||||
usa_0033|AMGN|19901115|6.6701|7.4966||2.4163|||2.5378|2272.9589|39.4043|||||
usa_0033|AMGN|19901201|||||45810312||2.4993||40.0116|||||
usa_0033|AMGN|19901215|6.8276|8.389||2.5934|||2.3611|2496.5622|42.354|||||
usa_0033|AMGN|19910101|||||42261432||0.8224||121.5966|||||
usa_0033|AMGN|19910115|8.0888|9.9387||3.0725|||0.6786|2957.7543|147.3722|||||
usa_0033|AMGN|19910201|||||35802096||0.5784||172.8878|||||
usa_0033|AMGN|19910215|10.0081|12.2969||3.8015|||0.5409|3659.5633|184.8696|||||
usa_0033|AMGN|19910301|||||42733992||0.4248||235.3802|||||
usa_0033|AMGN|19910315|12.616|||5.4679|||0.3841|5263.7139|260.3752|||||
usa_0033|AMGN|19910401|||7.3807||24417408||0.8529||117.2451|||||
usa_0033|AMGN|19910415|12.1834|13.457|7.5526|5.2804|||0.8416|5355.9045|118.8197|||||
usa_0033|AMGN|19910501|||6.965||19090728||0.8595||116.3453|||||
usa_0033|AMGN|19910515|11.751|12.9795|7.438|5.093|||0.848|5165.8371|117.9199|||||
usa_0033|AMGN|19910601|||6.8361||21197688||0.9598||104.1921|||||
usa_0033|AMGN|19910615|9.6415||6.2485|4.9107|||1.0031|4980.9508|99.6912|||||
usa_0033|AMGN|19910701|||||24253632||-0.4582|||||||
usa_0033|AMGN|19910715|12.1054|17.3145||6.1657|||-0.4081|6368.2893||||||
usa_0033|AMGN|19910801|||||33321000||-0.3927|||||||
usa_0033|AMGN|19910815|13.0664|18.6891||6.6551|||-0.3733|6873.8618||||||
usa_0033|AMGN|19910901|||||44878344||-0.3632|||||||
usa_0033|AMGN|19910915|12.0056|16.8562||6.9063|||-0.3434|7209.4037||||||
usa_0033|AMGN|19911001|||||25752712||0.0901||1109.5049|||||
usa_0033|AMGN|19911015|13.0376|18.3053||7.5|||0.0801|7829.16|1248.8139|||||
usa_0033|AMGN|19911101|||||22457608||0.0853||1171.6924|||||
usa_0033|AMGN|19911115|12.1684|17.0849||7|||0.0901|7307.216|1109.5049|||||
usa_0033|AMGN|19911201|||||24120088||0.0824||1213.9787|||||
usa_0033|AMGN|19911215|15.5965|18.8077||9.4688|||0.0794|9988.7507|1258.7645|||||
usa_0033|AMGN|19920101|||0.3219||26920024||0.9203||111.1925|||||
usa_0033|AMGN|19920115|14.5155|17.5041|0.2896|8.8125|||0.9756|9296.412|97.0666|||||
usa_0033|AMGN|19920201|||0.3104||15350568||0.9932||95.9806|||||
usa_0033|AMGN|19920215|13.4346|16.2007|0.2721|8.1563|||1.0702|8604.1787|90.9099|||||
usa_0033|AMGN|19920301|||0.2891||13137736||1.1066||90.1856|||||
usa_0033|AMGN|19920315|11.6244|13.5618|0.282|7.8125|||1.0806|8331|91.8151|||||
usa_0033|AMGN|19920401|||0.5035||13623008||1.479||68.75|||||
usa_0033|AMGN|19920415|10.4155|12.1514|0.4127|7|||1.5439|7464.576|61.9318|||||
usa_0033|AMGN|19920501|||0.4395||15992160||1.6372||63.6364|||||
usa_0033|AMGN|19920515|11.3455|13.2363|0.4767|7.625|||1.4426|8131.056|61.9318|||||
usa_0033|AMGN|19920601|||0.4602||16372656||1.5644||69.0345|||||
usa_0033|AMGN|19920615|10.0695|11.8571|0.4705|7.6094|||1.5507|8198.0023|69.3182|||||
usa_0033|AMGN|19920701|||||19414664||2.9206||34.5109|||||
usa_0033|AMGN|19920715|10.8345|12.7579||8.1875|||2.8582|8820.8195|34.9865|||||
usa_0033|AMGN|19920801|||||19887872||2.7932||35.53|||||
usa_0033|AMGN|19920815|10.4831|12.344||7.9219|||2.8417|8534.6748|33.8317|||||
usa_0033|AMGN|19920901|||||18031616||2.8092||34.9865|||||
usa_0033|AMGN|19920915|9.3404|10.8592||7.8438|||2.7669|8486.4268|36.6848|||||
usa_0033|AMGN|19921001|||0.0068||17282392||3.3959||29.2069|||||
usa_0033|AMGN|19921015|9.9358|11.5514|0.0078|8.3438|||3.1045|9027.3908|31.9712|||||
usa_0033|AMGN|19921101|||0.0079||16737560||2.864||31.6108|||||
usa_0033|AMGN|19921115|11.4243|13.2819|0.0089|9.5938|||2.6925|10379.8008|34.9762|||||
usa_0033|AMGN|19921201|||0.0088||19309128||2.8591||37.38|||||
usa_0033|AMGN|19921215|8.7194|10.3114|0.0087|8.8282|||2.8989|9627.7524|34.255|||||
usa_0033|AMGN|19930101|||0.0947||13753544||3.758||26.2312|||||
usa_0033|AMGN|19930115|7.6545|9.0521|0.0907|7.75|||4|8451.902|24.1479|||||
usa_0033|AMGN|19930201|||0.0805||11128024||5.3065||19.8391|||||
usa_0033|AMGN|19930215|4.4755|5.2926|0.0669|4.5313|||6.3614|4941.6908|16.4773|||||
usa_0033|AMGN|19930301|||0.0503||9840056||8||12.5948|||||
usa_0033|AMGN|19930315|4.3746|5.2648|0.0469|4.7188|||7.5429|5133.7146|13.6364|||||
usa_0033|AMGN|19930401|||0.061||16265528||7.5676||12.9466|||||
usa_0033|AMGN|19930415|4.6353|5.5785|0.0671|5|||7.1564|5439.64|14.6429|||||
usa_0033|AMGN|19930501|||0.0679||15619488||6.8711||14.5091|||||
usa_0033|AMGN|19930515|4.1138|4.951|0.0581|4.4375|||7.2727|4827.6805|13.6609|||||
usa_0033|AMGN|19930601|||0.0548||11800424||7.7241||12.9466|||||
usa_0033|AMGN|19930615|4.0361|4.78|0.0573|4.5625|||7.8321|4928.6315|12.768|||||
usa_0033|AMGN|19930701|||0.1956||9715168||8.3971||11.9089|||||
usa_0033|AMGN|19930715|3.8702|4.5835|0.1956|4.375|||8.1654|4726.085|12.2468|||||
usa_0033|AMGN|19930801|||0.1943||10702424||9.0726||11.0222|||||
usa_0033|AMGN|19930815|4.0914|4.8455|0.1929|4.625|||8.3674|4996.147|11.9511|||||
usa_0033|AMGN|19930901|||0.2054||14612792||7.841||12.7535|||||
usa_0033|AMGN|19930915|4.1355|4.7275|0.2074|4.8282|||7.7638|5178.0707|12.8803|||||
usa_0033|AMGN|19931001|||0.2976||16942608||7.6||13.1579|||||
usa_0033|AMGN|19931015|4.8849|5.5843|0.3118|5.7032|||7.1319|6116.4767|14.0216|||||
usa_0033|AMGN|19931101|||0.3261||18525520||6.5729||15.2139|||||
usa_0033|AMGN|19931115|4.8448|5.5384|0.3154|5.6563|||6.4681|6066.1781|15.4605|||||
usa_0033|AMGN|19931201|||0.3261||16478872||6.8315||14.6382|||||
usa_0033|AMGN|19931215|4.9999|5.6686|0.3225|6.1875|||6.1105|6643.593|16.3653|||||
usa_0033|AMGN|19940101|||2.858||14818472||5.5721||17.9466|||||
usa_0033|AMGN|19940115|4.9242|5.5828|3.0201|6.0938|||5.6|6542.9862|17.8571|||||
usa_0033|AMGN|19940201|||2.7696||9286752||6.5116||15.3571|||||
usa_0033|AMGN|19940215|4.2171|4.7811||5.2188|||6.8501|5603.4882|14.5983|||||
usa_0033|AMGN|19940301|||2.4308||10090176||6.8501||14.5983|||||
usa_0033|AMGN|19940315|3.7299|4.2365|2.313|4.7813|||7.3684|5087.6475|13.5714|||||
usa_0033|AMGN|19940401|||4.5726||11792696||7.4805||13.3681|||||
usa_0033|AMGN|19940415|3.9492|4.4857|5.0738|5.0625|||8.1127|5386.8645|12.3264|||||
usa_0033|AMGN|19940501|||5.3701||12396208||6.5084||15.3647|||||
usa_0033|AMGN|19940515|4.5405|5.1572|5.5599|5.8204|||6.4719|6193.3247|15.4514|||||
usa_0033|AMGN|19940601|||5.4233||16209392||6.4357||15.5383|||||
usa_0033|AMGN|19940615|3.953|4.5503|5.4992|5.3594|||6.5641|5720.2377|15.2344|||||
usa_0033|AMGN|19940701|||||17805936||6.633||15.0762|||||
usa_0033|AMGN|19940715|4.5811|5.2734||6.211|||6.2398|6629.1742|16.0262|||||
usa_0033|AMGN|19940801|||||20202408||5.8832||16.9976|||||
usa_0033|AMGN|19940815|4.8634|5.5984||6.5938|||5.2857|7037.7474|18.9189|||||
usa_0033|AMGN|19940901|||||20179432||5.4751||18.2646|||||
usa_0033|AMGN|19940915|4.5775|5.3553||6.6563|||5.2857|7077.5107|18.9189|||||
usa_0033|AMGN|19941001|||6.5389||21574760||6.1327||16.3062|||||
usa_0033|AMGN|19941015|4.7926|5.6068|7.125|6.969|||5.7845|7409.9983|17.2877|||||
usa_0033|AMGN|19941101|||6.5769||18396024||5.6851||17.5897|||||
usa_0033|AMGN|19941115|5.0182|5.8707|6.8205|7.297|||5.4257|7758.7542|18.4308|||||
usa_0033|AMGN|19941201|||6.8517||18802712||5.7378||17.4282|||||
usa_0033|AMGN|19941215|5.0738||6.7143|7.375|||5.2767|7841.69|18.9513|||||
usa_0033|AMGN|19950101|||||21657336||4.1667||24|||||
usa_0033|AMGN|19950115|5.4721|6.6159||7.954|||4.0169|8430.68|24.8945|||||
usa_0033|AMGN|19950201|||||17886016||3.6252||27.5848|||||
usa_0033|AMGN|19950215|5.9337|7.1741||8.625|||3.5909|9141.8928|27.8481|||||
usa_0033|AMGN|19950301|||||19790208||3.5569||28.1148|||||
usa_0033|AMGN|19950315|5.4938|6.6678||8.422|||3.5403|8916.8093|28.2464|||||
usa_0033|AMGN|19950401|||||20167728||3.7049||26.991|||||
usa_0033|AMGN|19950415|5.9269|7.1934||9.0859|||3.6296|9619.755|27.551|||||
usa_0033|AMGN|19950501|||||29337696||3.4087||29.3367|||||
usa_0033|AMGN|19950515|5.9116|7.1749||9.0625|||3.3619|9594.94|29.7449|||||
usa_0033|AMGN|19950601|||||21252424||3.3504||29.8469|||||
usa_0033|AMGN|19950615|6.2519|7.5865||10.0547|||3.1562|10596.7563|31.6837|||||
usa_0033|AMGN|19950701|||||22414512||3.4051||29.368|||||
usa_0033|AMGN|19950715|6.6162|8.0286||10.6406|||3.3678|11214.2824|29.6933|||||
usa_0033|AMGN|19950801|||||19984328||3.0699||32.5743|||||
usa_0033|AMGN|19950815|7.442|9.0306||11.9688|||2.7876|12614.0093|35.8736|||||
usa_0033|AMGN|19950901|||||20848892||2.7519||36.3383|||||
usa_0033|AMGN|19950915|7.6195|||12.4688|||2.7449|13140.9653|36.4312|||||
usa_0033|AMGN|19951001|||||18582404||3||33.3333|||||
usa_0033|AMGN|19951015|7.3331|8.1077||12|||2.8788|12768|34.7368|||||
usa_0033|AMGN|19951101|||||14096164||2.8571||35|||||
usa_0033|AMGN|19951115|7.5813|8.3822||12.4063|||2.8643|13200.25|34.9123|||||
usa_0033|AMGN|19951201|||||12505604||2.801||35.7018|||||
usa_0033|AMGN|19951215|8.7144|||14.8438|||2.4729|15793.75|40.4386|||||
usa_0033|AMGN|19960101|||0.4839||11625300||3.5473||28.1901|||||
usa_0033|AMGN|19960115|8.8245|9.5557|0.4671|15.0313|||3.3247|15975.2125|30.0781|||||
usa_0033|AMGN|19960201|||0.5133||12573988||3.1605||31.6406|||||
usa_0033|AMGN|19960215|8.7695|9.346|0.5038|14.9375|||3.1933|15624.6937|31.3151|||||
usa_0033|AMGN|19960301|||0.5206||10704748||2.9942||33.3984|||||
usa_0033|AMGN|19960315|8.2723||0.4975|14.5313|||3.167|15199.7543|31.5755|||||
usa_0033|AMGN|19960401|||0.3868||10661524||3.465||28.8603|||||
usa_0033|AMGN|19960415|8.1834|8.719|0.4062|14.375|||3.7431|15283.5|26.7157|||||
usa_0033|AMGN|19960501|||0.4117||12316044||3.5172||28.4314|||||
usa_0033|AMGN|19960515|8.468|9.0222|0.4439|14.875|||3.4214|15815.1|29.2279|||||
usa_0033|AMGN|19960601|||0.4448||14103060||3.4286||29.1667|||||
usa_0033|AMGN|19960615|7.4921||0.4163|13.5|||3.5947|14353.2|27.8186|||||
usa_0033|AMGN|19960701|||0.4183||20638112||4.134||24.1898|||||
usa_0033|AMGN|19960715|7.5788|7.9411|0.4154|13.6563|||4.0755|14459.2375|24.537|||||
usa_0033|AMGN|19960801|||0.4393||18523612||3.84||26.0417|||||
usa_0033|AMGN|19960815|8.0817|8.4681|0.4584|14.5625|||3.8744|15418.775|25.8102|||||
usa_0033|AMGN|19960901|||0.4355||22801044||3.7161||26.9097|||||
usa_0033|AMGN|19960915|8.4613|9.4448|0.4842|15.7813|||3.6303|16696.5625|27.5463|||||
usa_0033|AMGN|19961001|||0.4514||19094028||3.5765||27.9605|||||
usa_0033|AMGN|19961015|8.2184|9.1736|0.4505|15.3281|||3.6627|16217.1562|27.3026|||||
usa_0033|AMGN|19961101|||0.4377||17096764||3.8809||25.7675|||||
usa_0033|AMGN|19961115|8.1597|9.1082|0.4276|15.2188|||3.7073|16101.4375|26.9737|||||
usa_0033|AMGN|19961201|||0.4505||17869884||3.7608||26.5899|||||
usa_0033|AMGN|19961215|7.264|7.5503|0.4176|13.5938|||4.0805|14393.0625|24.5066|||||
usa_0033|AMGN|19970101|||1.2||15961144||4.0175||24.8913|||||
usa_0033|AMGN|19970115|7.5312|7.828|1.2192|14.0938|||4.2396|14922.4625|23.587|||||
usa_0033|AMGN|19970201|||1.2577||15789644||4.0087||24.9457|||||
usa_0033|AMGN|19970215|8.1657|8.5098|1.3304|15.2813|||3.8655|16222.1517|25.8696|||||
usa_0033|AMGN|19970301|||1.34||16884200||3.7323||26.7935|||||
usa_0033|AMGN|19970315|7.183|7.3354|1.2687|13.9688|||3.8373|14801.2875|26.0598|||||
usa_0033|AMGN|19970401|||1.1402||15975992||4.2644||23.4502|||||
usa_0033|AMGN|19970415|7.5686|7.7292|1.1427|14.7188|||4.2323|15595.9875|23.628|||||
usa_0033|AMGN|19970501|||1.1995||16758524||3.936||25.4065|||||
usa_0033|AMGN|19970515|8.5971|8.7795|1.3155|16.7188|||3.6648|17715.1875|27.2866|||||
usa_0033|AMGN|19970601|||1.2414||18869324||3.9203||25.5081|||||
usa_0033|AMGN|19970615|7.3193|6.7893|1.1748|14.5313|||4.0872|15408.9375|24.4665|||||
usa_0033|AMGN|19970701|||1.3092||16163604||4.4174||22.6378|||||
usa_0033|AMGN|19970715|7.398|6.8623|1.3469|14.6875|||4.2824|15574.625|23.3514|||||
usa_0033|AMGN|19970801|||1.1161||18830456||4.4318||22.564|||||
usa_0033|AMGN|19970815|6.2411|5.7891|1.0882|12.3906|||5.0359|13139.0188|19.8573|||||
usa_0033|AMGN|19970901|||1.0882||19337520||5.0927||19.6358|||||
usa_0033|AMGN|19970915|5.8708|5.6342|1.0546|11.9844|||5.4115|12617.15|18.4793|||||
usa_0033|AMGN|19971001|||||19926044||4.5891||21.7905|||||
usa_0033|AMGN|19971015|6.0315|5.7884||12.3125|||4.5832|12962.6|21.8187|||||
usa_0033|AMGN|19971101|||||21117044||4.3107||23.1982|||||
usa_0033|AMGN|19971115|6.2611|6.0088||12.7813|||4.3798|13456.1|22.8322|||||
usa_0033|AMGN|19971201|||||18567540||4.2135||23.7331|||||
usa_0033|AMGN|19971215|6.1969|6.5351||13.5313|||4.2387|13980.4875|23.5923|||||
usa_0033|AMGN|19980101|||5.7674||18249264||4.4988||22.228|||||
usa_0033|AMGN|19980115|5.7246|6.037|5.2394|12.5|||4.786|12915|20.8944|||||
usa_0033|AMGN|19980201|||5.7406||18640304||4.4621||22.4111|||||
usa_0033|AMGN|19980215|6.0824|6.4143|5.6805|13.2813|||4.4413|13722.1875|22.5157|||||
usa_0033|AMGN|19980301|||6.2485||16321120||4.4725||22.3588|||||
usa_0033|AMGN|19980315|6.8611|7.6202|6.4758|15.2188|||3.9689|15468.3375|25.1961|||||
usa_0033|AMGN|19980401|||||18427656||4.1897||23.8683|||||
usa_0033|AMGN|19980415|6.7202|7.4638||14.9063|||4.2772|15150.7125|23.3796|||||
usa_0033|AMGN|19980501|||||19962004||4.0585||24.6399|||||
usa_0033|AMGN|19980515|6.8189|7.5733||15.125|||4.0082|15373.05|24.9486|||||
usa_0033|AMGN|19980601|||||22728284||3.7858||26.4146|||||
usa_0033|AMGN|19980615|7.1205|7.5569||16.3438|||3.8764|16598.7125|25.7973|||||
usa_0033|AMGN|19980701|||68.1691||23854608||3.726||26.8382|||||
usa_0033|AMGN|19980715|7.9987|8.4889|73.8966|18.3594|||3.4372|18645.7812|29.0931|||||
usa_0033|AMGN|19980801|||68.3559||16272792||3.7158||26.9118|||||
usa_0033|AMGN|19980815|6.6304|7.0367|70.2235|15.2188|||3.617|15456.1625|27.6471|||||
usa_0033|AMGN|19980901|||61.0098||15847080||4.1633||24.0196|||||
usa_0033|AMGN|19980915|7.9217|8.1976|77.0093|18.8906|||3.2983|19231.563|30.3186|||||
usa_0033|AMGN|19981001|||0.6062||14495056||4.3088||23.2085|||||
usa_0033|AMGN|19981015|8.2362|8.5231|0.6604|19.6406|||3.9549|19995.099|25.285|||||
usa_0033|AMGN|19981101|||0.6955||15012600||3.7554||26.6287|||||
usa_0033|AMGN|19981115|7.8889|8.1637|0.6455|18.8125|||4.0461|19152.028|24.715|||||
usa_0033|AMGN|19981201|||0.6934||14777020||3.7669||26.5472|||||
usa_0033|AMGN|19981215|10.4608|10.3901|0.8763|26.1406|||2.9806|26621.6125|33.5505|||||
usa_0033|AMGN|19990101|||0.9017||14755668||3.0467||32.8221|||||
usa_0033|AMGN|19990115|12.7869|12.7004|0.9375|31.9531|||2.9303|32541.0625|34.1258|||||
usa_0033|AMGN|19990201|||1.0702||10283684||2.5669||38.9571|||||
usa_0033|AMGN|19990215|12.493|12.4793|1.0302|31.2188|||2.6667|31974.4685|37.5|||||
usa_0033|AMGN|19990301|||1.0786||11242936||2.5469||39.2638|||||
usa_0033|AMGN|19990315|14.4159|13.9739|1.2556|37.4375|||2.1879|38336|45.7055|||||
usa_0033|AMGN|19990401|||1.0347||12177498||2.2801||43.8584|||||
usa_0033|AMGN|19990415|11.8288|11.4661|0.9512|30.7188|||2.4803|31456|40.3179|||||
usa_0033|AMGN|19990501|||0.8736||9874254||2.7005||37.0303|||||
usa_0033|AMGN|19990515|12.1777|11.8043|0.8233|31.625|||2.8654|32384|34.8988|||||
usa_0033|AMGN|19990601|||0.808||9412026||2.9198||34.2486|||||
usa_0033|AMGN|19990615|11.2484|11.1461|0.7228|30.4375|||3.2642|31046.25|30.6358|||||
usa_0033|AMGN|19990701|||0.7768||11293240||3.0678||32.5967|||||
usa_0033|AMGN|19990715|14.2049|14.0756|0.9612|38.4375|||2.4795|39206.25|40.3315|||||
usa_0033|AMGN|19990801|||1.0089||12724616||2.3622||42.3343|||||
usa_0033|AMGN|19990815|15.3597|15.22|1.0747|41.5625|||2.2175|42393.75|45.0967|||||
usa_0033|AMGN|19990901|||1.1323||12065796||2.1047||47.5138|||||
usa_0033|AMGN|19990915|14.4924|13.8962|1.1027|40.75|||2.1612|41626.125|46.2707|||||
usa_0033|AMGN|19991001|||1.6953||13108202||2.1818||45.8333|||||
usa_0033|AMGN|19991015|14.1812|13.5978|1.4404|39.875|||2.5679|40732.3125|38.9423|||||
usa_0033|AMGN|19991101|||1.6289||25111440||2.2707||44.0385|||||
usa_0033|AMGN|19991115|16.2039|15.5373|1.8043|45.5625|||2.0499|46542.0938|48.7821|||||
usa_0033|AMGN|19991201|||1.7||12039363||2.1757||45.9615|||||
usa_0033|AMGN|19991215|20.1816|20.2208|1.885|60.0625|||1.9623|61137.6188|50.9615|||||
usa_0033|AMGN|20000101|||2.2655||13169649||1.7548||56.9853|||||
usa_0033|AMGN|20000115|21.7147|21.7568|2.6918|64.625|||1.4769|65781.7875|67.7083|||||
usa_0033|AMGN|20000201|||2.5457||11898514||1.5617||64.0319|||||
usa_0033|AMGN|20000215|22.9117|24.9031|2.6577|68.1875|||1.4959|69792.9201|66.8505|||||
usa_0033|AMGN|20000301|||2.0755||11646695||1.9155||52.2059|||||
usa_0033|AMGN|20000315|19.9391|18.9215|2.4482|61.0156|||1.6239|62648.9706|61.5809|||||
usa_0033|AMGN|20000401|||2.7952||11367945||1.7683||56.5505|||||
usa_0033|AMGN|20000415|18.3205|17.3855|2.4477|56.0625|||2.0194|57563.2539|49.5192|||||
usa_0033|AMGN|20000501|||2.8487||11376068||1.7351||57.6322|||||
usa_0033|AMGN|20000515|20.7918|19.7307|2.6407|63.625|||1.8718|65328.1967|53.4255|||||
usa_0033|AMGN|20000601|||3.2519||11086033||1.52||65.7903|||||
usa_0033|AMGN|20000615|22.4565|20.7318|3.3269|70.25|||1.4857|72235.7638|67.3077|||||
usa_0033|AMGN|20000701|||3.7676||11308406||1.4558||68.6916|||||
usa_0033|AMGN|20000715|20.7583|19.164|3.7836|64.9375|||1.4496|66773.0948|68.9836|||||
usa_0033|AMGN|20000801|||3.6171||10904202||1.5164||65.9463|||||
usa_0033|AMGN|20000815|24.2347|22.3734|3.4473|75.8125|||1.5911|77955.4995|62.8505|||||
usa_0033|AMGN|20000901|||3.6875||11983483||1.4874||67.2313|||||
usa_0033|AMGN|20000915|21.7769||3.6587|69.8281|||1.4991|71801.9636|66.7056|||||
usa_0033|AMGN|20001001|||3.9437||11341909||1.705||58.6496|||||
usa_0033|AMGN|20001015|18.0687|15.145|4.12|57.9375|||1.6321|59848.4062|61.2723|||||
usa_0033|AMGN|20001101|||3.6998||12786793||1.8174||55.0223|||||
usa_0033|AMGN|20001115|19.8424|16.6317|3.9212|63.625|||1.7148|65723.4925|58.3147|||||
usa_0033|AMGN|20001201|||3.9624||12685856||1.697||58.9286|||||
usa_0033|AMGN|20001215|19.8661||3.8199|63.9375|||1.7603|66046.2994|56.808|||||
usa_0033|AMGN|20010101|||21.7155||10785467||1.5657||63.869|||||
usa_0033|AMGN|20010115|21.8469|16.9063|19.5905|70.3125|||1.7355|72942.1875|57.619|||||
usa_0033|AMGN|20010201|||23.3548||11164718||1.4558||68.6905|||||
usa_0033|AMGN|20010215|22.3906|17.3962|23.3345|72.0625|||1.4571|75055.8105|68.631|||||
usa_0033|AMGN|20010301|||20.8452||9705537||1.6311||61.3095|||||
usa_0033|AMGN|20010315|18.2457||19.1048|60.1875|||1.7797|62687.5503|56.1905|||||
usa_0033|AMGN|20010401|||12.4872||11882843||2.0821||48.0278|||||
usa_0033|AMGN|20010415|18.5345|13.7159|14.0593|61.14|||1.8493|63778.9919|54.0741|||||
usa_0033|AMGN|20010501|||14.6756||12431750||1.7717||56.4444|||||
usa_0033|AMGN|20010515|20.123|14.8914|15.4339|66.38|||1.6846|69245.1666|59.3611|||||
usa_0033|AMGN|20010601|||16.4185||13845564||1.5836||63.1481|||||
usa_0033|AMGN|20010615|18.0927||16.2356|60.68|||1.6014|63299.1369|62.4444|||||
usa_0033|AMGN|20010701|||18.8774||12977444||1.8894||52.9273|||||
usa_0033|AMGN|20010715|18.698|13.0872|19.0655|62.71|||1.8707|65666.1808|53.4545|||||
usa_0033|AMGN|20010801|||20.1808||13763635||1.7674||56.5818|||||
usa_0033|AMGN|20010815|19.1721|13.419|19.7788|64.3|||1.8033|67331.1342|55.4545|||||
usa_0033|AMGN|20010901|||||14081732|||||||||
usa_0033|AMGN|20010915|17.0498||19.7302|58.77|||1.8077|61540.4472|55.3182|||||
usa_0033|AMGN|20011001|||||12604735||1.8287||54.6822|||||
usa_0033|AMGN|20011015|16.4841|11.6295||56.82|||1.8851|59405.9464|53.0467|||||
usa_0033|AMGN|20011101|||||13164251||1.9015||52.5888|||||
usa_0033|AMGN|20011115|19.272|13.5964||66.43|||1.5916|69453.309|62.8318|||||
usa_0033|AMGN|20011201|||||15910567||1.6495||60.6262|||||
usa_0033|AMGN|20011215|15.4614|11.3135||56.44|||1.869|59024.952|53.5047|||||
usa_0033|AMGN|20020101|||||17781355||1.8495||54.068|||||
usa_0033|AMGN|20020115|15.2039|11.1251||55.5|||1.8373|58041.9|54.4272|||||
usa_0033|AMGN|20020201|||||23168656||1.8172||55.0291|||||
usa_0033|AMGN|20020215|15.8833|11.6445||57.98|||1.8102|60751.4498|55.2427|||||
usa_0033|AMGN|20020301|||||30908267||1.7475||57.2233|||||
usa_0033|AMGN|20020315|15.9168|||59.68|||1.653|62532.71|60.4951|||||
usa_0033|AMGN|20020401|||||31961055||1.7908||55.8411|||||
usa_0033|AMGN|20020415|14.1033|11.0998||52.88|||1.8528|54941.7648|53.972|||||
usa_0033|AMGN|20020501|||||32647137||2.066||48.4019|||||
usa_0033|AMGN|20020515|12.7031|9.9978||47.63|||2.0732|49487.0699|48.2336|||||
usa_0033|AMGN|20020601|||||31444185||2.7613||36.215|||||
usa_0033|AMGN|20020615|10.5804|||41.88|||2.6316|43512.8803|38|||||
usa_0033|AMGN|20020701|||6.6823||34345297||3.2923||30.3739|||||
usa_0033|AMGN|20020715|11.5303|11.9526|6.8104|45.64|||3.2303|58335.8796|30.9565|||||
usa_0033|AMGN|20020801|||8.4614||26989801||2.6||38.4609|||||
usa_0033|AMGN|20020815|11.3762|11.7929|8.9282|45.03|||2.4641|57556.1932|40.5826|||||
usa_0033|AMGN|20020901|||8.2146||23013543||2.6782||37.3391|||||
usa_0033|AMGN|20020915|9.7873|3.027|8.6412|41.7|||2.5459|53471.91|39.2783|||||
usa_0033|AMGN|20021001|||||28097727||-2.5412|||||||
usa_0033|AMGN|20021015|10.928|3.3924||46.56|||-2.5474|59925.779||||||
usa_0033|AMGN|20021101|||||23033791||-2.8281|||||||
usa_0033|AMGN|20021115|11.0782|3.439||47.2|||-2.668|60749.501||||||
usa_0033|AMGN|20021201|||||20032740||-2.6238|||||||
usa_0033|AMGN|20021215|10.4877|3.4078||48.34|||-2.4206|62315.094||||||
usa_0033|AMGN|20030101|||||21799998||-1.8699|||||||
usa_0033|AMGN|20030115|11.0562|3.5925||50.96|||-1.8478|65692.536||||||
usa_0033|AMGN|20030201|||||26981475||-1.8136|||||||
usa_0033|AMGN|20030215|11.8546|3.8616||54.64|||-1.7531|70613.086||||||
usa_0033|AMGN|20030301|||||29960184||-1.7369|||||||
usa_0033|AMGN|20030315|11.5828|4.0066||57.55|||-1.5967|74135.91||||||
usa_0033|AMGN|20030401|||||27215572||-1.5208|||||||
usa_0033|AMGN|20030415|12.3375|4.272||61.3|||-1.4332|79047.3921||||||
usa_0033|AMGN|20030501|||||24946714||-1.4472|||||||
usa_0033|AMGN|20030515|13.0299|4.5118||64.74|||-1.3983|83483.3306||||||
usa_0033|AMGN|20030601|||||28279774||-1.3978|||||||
usa_0033|AMGN|20030615|12.2129|4.4855||65.94|||-1.3682|84976.878||||||
usa_0033|AMGN|20030701|||||32340794||-1.1716|||||||
usa_0033|AMGN|20030715|12.8593|4.7306||69.43|||-1.1896|89618.9109||||||
usa_0033|AMGN|20030801|||||28228743||-1.2392|||||||
usa_0033|AMGN|20030815|12.2129|4.4928||65.94|||-1.2002|85114.086||||||
usa_0033|AMGN|20030901|||||27998030||-1.2087|||||||
usa_0033|AMGN|20030915|11.0828|4.2763||64.52|||-1.1746|83204.992|37.0805|||||
usa_0033|AMGN|20031001|||||25687920||2.6044||38.3966|||||
usa_0033|AMGN|20031015|10.6087|4.0945||61.76|||2.8595|79667.2564|34.9713|||||
usa_0033|AMGN|20031101|||||24051498||2.9502||33.8966|||||
usa_0033|AMGN|20031115|9.8975|3.82||57.62|||2.9537|74326.8671|33.8563|||||
usa_0033|AMGN|20031201|||||19237459||3.0036||33.2931|||||
usa_0033|AMGN|20031215|9.9557|4.091||61.79|||2.8169|79319.823|35.5|||||
usa_0033|AMGN|20040101|||||21065598||2.7018||37.0118|||||
usa_0033|AMGN|20040115|10.4182|4.281||64.66|||2.6847|83004.042|37.2485|||||
usa_0033|AMGN|20040201|||||18602304||2.5517||39.1893|||||
usa_0033|AMGN|20040215|10.2359|4.1942||63.529|||2.6181|81321.44|38.1953|||||
usa_0033|AMGN|20040301|||||18790996||2.6597||37.5976|||||
usa_0033|AMGN|20040315|8.7302|3.796||58.15|||2.862|74292.44|34.9408|||||
usa_0033|AMGN|20040401|||||18382581||3.1399||31.8478|||||
usa_0033|AMGN|20040415|8.469|3.6653||56.41|||3.0702|71733.8668|32.5707|||||
usa_0033|AMGN|20040501|||||19033897||3.2241||31.0163|||||
usa_0033|AMGN|20040515|8.2123|3.5542||54.7|||3.3681|69559.3425|29.6902|||||
usa_0033|AMGN|20040601|||||22481893||3.3034||30.2717|||||
usa_0033|AMGN|20040615|7.681|3.5574||54.57|||3.4652|69052.878|28.8587|||||
usa_0033|AMGN|20040701|||||19864572||3.6276||27.5663|||||
usa_0033|AMGN|20040715|8.0062|3.7098||56.88|||3.4386|72011.0299|29.0816|||||
usa_0033|AMGN|20040801|||||28311057||3.4783||28.75|||||
usa_0033|AMGN|20040815|8.3454|3.867||59.29|||3.5013|75062.1301|28.5612|||||
usa_0033|AMGN|20040901|||||24456741||3.3596||29.7653|||||
usa_0033|AMGN|20040915|7.5513|3.6424||56.81|||3.4176|72148.7|29.2602|||||
usa_0033|AMGN|20041001|||||20881633||3.0178||33.1369|||||
usa_0033|AMGN|20041015|7.55|3.6422||56.8|||3.059|72143.7362|32.6905|||||
usa_0033|AMGN|20041101|||||22233112||2.8084||35.6071|||||
usa_0033|AMGN|20041115|7.9807|3.8499||60.04|||2.8023|76258.9774|35.6845|||||
usa_0033|AMGN|20041201|||||23240275||2.7119||36.875|||||
usa_0033|AMGN|20041215|8.0279|4.102||64.15|||2.625|80829|38.0952|||||
usa_0033|AMGN|20050101|||5.3995||19108986||2.8454||35.1444|||||
usa_0033|AMGN|20050115|7.7888|3.9798|5.4763|62.24|||2.8055|78422.4|35.6444|||||
usa_0033|AMGN|20050201|||5.3372||19157528||2.8786||34.7389|||||
usa_0033|AMGN|20050215|7.71|3.9168||61.61||||77179.9129||||||
usa_0033|AMGN|20050301|||5.3124||18593621||2.892||34.5778|||||
usa_0033|AMGN|20050315|6.9058|3.7818|4.9727|58.21|||3.0896|72005.77|32.3667|||||
usa_0033|AMGN|20050401|||5.1966||18514332||3.2189||31.0667|||||
usa_0033|AMGN|20050415|6.9058|3.7833|4.9067|58.21|||3.4091|72033.7515|29.3333|||||
usa_0033|AMGN|20050501|||5.2352||19800611||3.1952||31.2974|||||
usa_0033|AMGN|20050515|7.4243|4.0673|5.3639|62.58|||3.1185|77441.5422|32.0667|||||
usa_0033|AMGN|20050601|||5.164||21739429||3.2392||30.8718|||||
usa_0033|AMGN|20050615|6.7223|3.8009|5.2455|60.46|||3.1889|74426.26|31.359|||||
usa_0033|AMGN|20050701|||2.3204||24080269||3.5194||28.4136|||||
usa_0033|AMGN|20050715|8.8692|5.0263|2.6178|79.77|||3.1197|98420.7684|32.0545|||||
usa_0033|AMGN|20050801|||3.0673||24213972||2.6625||37.5591|||||
usa_0033|AMGN|20050815|8.8837|5.0345|2.9515|79.9|||2.7669|98581.1633|36.1409|||||
usa_0033|AMGN|20050901|||3.0725||23447767||2.658||37.6227|||||
usa_0033|AMGN|20050915|8.4172|4.7887|2.9686|79.67|||2.751|98312.78|36.35|||||
usa_0033|AMGN|20051001|||0.4141||22822545||3.6547||27.362|||||
usa_0033|AMGN|20051015|7.9894|4.5465|0.4122|75.62|||3.6715|93339.2708|27.2366|||||
usa_0033|AMGN|20051101|||0.4329||23570724||3.4962||28.6022|||||
usa_0033|AMGN|20051115|8.5504|4.8657|0.4549|80.93|||3.327|99893.5095|30.0573|||||
usa_0033|AMGN|20051201|||0.4328||21738454||3.4971||28.595|||||
usa_0033|AMGN|20051215|7.9812||0.4257|78.86|||3.555|97338.4673|28.129|||||
usa_0033|AMGN|20060101|||0.4369||21995752||3.6461||27.4266|||||
usa_0033|AMGN|20060115|7.377|4.3625|0.4253|72.89|||3.7458|89217.36|26.6962|||||
usa_0033|AMGN|20060201|||0.3911||12304059||4.0734||24.5495|||||
usa_0033|AMGN|20060215|7.6391|4.3722|0.4104|75.48|||3.8818|89416.1592|25.7611|||||
usa_0033|AMGN|20060301|||0.4078||25028944||3.9061||25.6007|||||
usa_0033|AMGN|20060315|7.04|4.9278|0.3948|72.75|||4.0353|85699.5|24.7816|||||
usa_0033|AMGN|20060401|||0.3935||25232915||4.385||22.8052|||||
usa_0033|AMGN|20060415|6.5513|4.5905|0.3729|67.7|||4.6281|79832.9435|21.6071|||||
usa_0033|AMGN|20060501|||0.3804||24488429||4.5361||22.0455|||||
usa_0033|AMGN|20060515|6.5406|4.583|0.3745|67.59|||4.6073|79703.2297|21.7045|||||
usa_0033|AMGN|20060601|||0.3788||26221364||4.5555||21.9513|||||
usa_0033|AMGN|20060615|6.0264|4.5323|0.364|65.23|||4.7414|76319.1|21.0909|||||
usa_0033|AMGN|20060701|||9.0672||25409598||3.4662||28.8502|||||
usa_0033|AMGN|20060715|6.4403|4.8459|8.9385|69.71|||3.5161|81600.5323|28.4405|||||
usa_0033|AMGN|20060801|||9.7982||25602392||3.2076||31.1762|||||
usa_0033|AMGN|20060815|6.285|4.7291|9.2223|68.03|||3.4079|79633.9723|29.3436|||||
usa_0033|AMGN|20060901|||9.5739||25953067||3.2827||30.4626|||||
usa_0033|AMGN|20060915|6.2949||9.9879|71.53|||3.1467|83730.9722|31.7797|||||
usa_0033|AMGN|20061001|||||34259690||3.3211||30.1107|||||
usa_0033|AMGN|20061015|6.6803|4.9969||75.91|||3.2348|88550.4193|30.9139|||||
usa_0033|AMGN|20061101|||||33582709||3.2638||30.6393|||||
usa_0033|AMGN|20061115|6.2518|4.6763||71.04|||3.3572|82869.4742|29.7869|||||
usa_0033|AMGN|20061201|||||27624391||3.4912||28.6434|||||
usa_0033|AMGN|20061215|5.6961|||68.31|||3.5133|79684.8787|28.4631|||||
usa_0033|AMGN|20070101|||||30116861||3.6257||27.5806|||||
usa_0033|AMGN|20070115|5.8679|4.3321||70.37|||3.3545|82154.0828|29.8105|||||
usa_0033|AMGN|20070201|||||27464575||3.6047||27.7419|||||
usa_0033|AMGN|20070215|5.3584|3.956||64.26|||3.8593|75020.9089|25.9113|||||
usa_0033|AMGN|20070301|||||33423710||4.0863||24.4718|||||
usa_0033|AMGN|20070315|4.4721|||55.88|||4.4508|65237.6033|22.4677|||||
usa_0033|AMGN|20070401|||||27993626||4.6148||21.6692|||||
usa_0033|AMGN|20070415|5.1332|3.7727||64.14|||4.2146|74379.5982|23.7269|||||
usa_0033|AMGN|20070501|||||25598870||4.1204||24.2692|||||
usa_0033|AMGN|20070515|4.5178|3.3204||56.45|||4.7497|65461.932|21.0538|||||
usa_0033|AMGN|20070601|||||41958925||4.5383||22.0346|||||
usa_0033|AMGN|20070615|4.3406|||55.29|||4.5061|64116.7444|22.1923|||||
usa_0033|AMGN|20070701|||0.2925||26935106||6.3616||15.7192|||||
usa_0033|AMGN|20070715|4.2189|3.5461|0.2963|53.74|||6.2804|58401.4882|15.9226|||||
usa_0033|AMGN|20070801|||0.2742||28470940||6.7846||14.7393|||||
usa_0033|AMGN|20070815|3.9339|3.3066|0.2634|50.11|||7.0633|54456.6166|14.1576|||||
usa_0033|AMGN|20070901|||0.3045||22552931||6.1099||16.3668|||||
usa_0033|AMGN|20070915|4.3576||0.3015|56.57|26152663||6.1704|61476.9667|16.2063|||||
usa_0033|AMGN|20071001|||1.7823||27942557||4.7207||21.1832|||||
usa_0033|AMGN|20071015|4.4762|3.7387|1.7663|58.11|25280906||4.7636|63202.8708|20.9927|||||
usa_0033|AMGN|20071101|||1.7268||26253049||4.8724||20.5238|||||
usa_0033|AMGN|20071115|4.2559|3.5547|1.6569|55.25|29112550||5.0781|60092.215|19.6923|||||
usa_0033|AMGN|20071201|||1.6057||29397365||5.2399||19.0842|||||
usa_0033|AMGN|20071215|3.5323|2.825|1.48|46.44|21163004||5.6851|50480.28|17.5897|||||
usa_0033|AMGN|20080101|||1.3322||22920647||6.2054||16.1151|||||
usa_0033|AMGN|20080115|3.5437|2.8341|1.411|46.59|28912462||5.8588|50643.33|17.0683|||||
usa_0033|AMGN|20080201|||1.4083||29363942||5.8699||17.036|||||
usa_0033|AMGN|20080215|3.4623|2.7691|1.3536|45.52|28094267||6.1072|49480.24|16.3741|||||
usa_0033|AMGN|20080301|||1.3221||28659860||6.2528||15.9928|||||
usa_0033|AMGN|20080315|3.1334|2.3831|1.2326|41.78|27294255||6.7069|45485.7231|14.9101|||||
usa_0033|AMGN|20080401|||1.3867||22925156||6.6961||14.934|||||
usa_0033|AMGN|20080415|3.1402|2.3882|1.3622|41.87|21289332||6.8166|45583.7057|14.6701|||||
usa_0033|AMGN|20080501|||1.3558||24778770||6.849||14.6007|||||
usa_0033|AMGN|20080515|3.3022|2.5114|1.3664|44.03|22678517||6.7957|47935.2893|14.7153|||||
usa_0033|AMGN|20080601|||1.4264||48430933||6.5099||15.3611|||||
usa_0033|AMGN|20080615|3.4859|2.6897|1.4564|47.16|43445263||6.3759|49848.12|15.684|||||
usa_0033|AMGN|20080701|||||41096781||5.6694||17.6386|||||
usa_0033|AMGN|20080715|4.6293|3.572||62.63|31659693||5.3612|66199.91|18.6526|||||
usa_0033|AMGN|20080801|||||28918286||4.4762||22.3404|||||
usa_0033|AMGN|20080815|4.6456|3.5881||62.85|29782876||4.4186|66497.5689|22.6316|||||
usa_0033|AMGN|20080901|||||33048089||4.5593||21.9333|||||
usa_0033|AMGN|20080915|4.2782|3.1649|0.4178|59.27|26352898||4.3254|62766.93|23.1193|||||
usa_0033|AMGN|20081001|||0.3638||25161669||7.2854||13.7261|||||
usa_0033|AMGN|20081015|4.3229|3.1996|0.423|59.89|24491687||6.2667|63454.7067|15.9574|||||
usa_0033|AMGN|20081101|||0.4119||24169278||6.4351||15.5399|||||
usa_0033|AMGN|20081115|4.0089|2.9672|0.3872|55.54|23033081||6.8451|58845.7908|14.609|||||
usa_0033|AMGN|20081201|||0.4086||23823686||6.4872||15.4149|||||
usa_0033|AMGN|20081215|4.1379|2.966|0.4044|57.75|23883589||6.5539|60464.25|15.258|||||
usa_0033|AMGN|20090101|||0.4345||24092482||6.4621||15.4748|||||
usa_0033|AMGN|20090115|3.9301|2.817|0.4097|54.85|20436129||6.8545|57427.95|14.5889|||||
usa_0033|AMGN|20090201|||0.422||22733904||6.6537||15.0292|||||
usa_0033|AMGN|20090215|3.5059|2.4817|0.4202|48.93|21865693||6.6832|50591.8634|14.9629|||||
usa_0033|AMGN|20090301|||0.3554||22822235||7.9019||12.6552|||||
usa_0033|AMGN|20090315|3.5755|2.5643|0.3855|49.52|23096598||7.285|51201.9022|13.7268|||||
usa_0033|AMGN|20090401|||0.4497||20645039||7.7163||12.9596|||||
usa_0033|AMGN|20090415|3.4997|2.51|0.4718|48.47|21063660||7.3553|50116.2399|13.5957|||||
usa_0033|AMGN|20090501|||0.451||19036303||7.6939||12.9973|||||
usa_0033|AMGN|20090515|3.6059|2.5321|0.4707|49.94|19373252||7.3713|50557.8627|13.566|||||
usa_0033|AMGN|20090601|||0.4747||19058450||7.3103||13.6792|||||
usa_0033|AMGN|20090615|3.7779|2.5156|0.4783|52.94|18463562||7.2546|53734.1|13.7844|||||
usa_0033|AMGN|20090701|||0.2935||21063826||7.8307||12.7702|||||
usa_0033|AMGN|20090715|4.4466|2.9609|0.3295|62.31|21021870||6.976|63244.65|14.335|||||
usa_0033|AMGN|20090801|||0.362||22016114||6.3499||15.7482|||||
usa_0033|AMGN|20090815|4.2661|2.842|0.3358|59.78|18403493||6.844|60705.1911|14.6112|||||
usa_0033|AMGN|20090901|||0.3314||17449497||6.9346||14.4205|||||
usa_0033|AMGN|20090915|4.2734|2.6771|0.3398|60.23|18363198||6.7648|61193.68|14.7824|||||
usa_0033|AMGN|20091001|||0.8519||16286597||7.3562||13.594|||||
usa_0033|AMGN|20091015|3.8044|2.3833|0.782|53.62|14737921||8.0132|54477.92|12.4794|||||
usa_0033|AMGN|20091101|||0.7776||15888876||8.0592||12.4083|||||
usa_0033|AMGN|20091115|3.9981|2.4951|0.8164|56.35|18247560||7.6761|57033.9988|13.0275|||||
usa_0033|AMGN|20091201|||0.8039||18106654||7.7955||12.828|||||
usa_0033|AMGN|20091215|3.9456|2.4832|0.8224|56.57|17242254||7.6197|56287.15|13.1239|||||
usa_0033|AMGN|20100101|||0.6363||18293954||7.8993||12.6593|||||
usa_0033|AMGN|20100115|4.0789|2.5671|0.64|58.48|18338565||7.854|58187.6|12.7323|||||
usa_0033|AMGN|20100201|||0.6587||21320411||7.6313||13.104|||||
usa_0033|AMGN|20100215|3.9484|2.4458|0.6338|56.61|15540667||7.9312|55438.2636|12.6084|||||
usa_0033|AMGN|20100301|||0.6324||17671805||7.948||12.5819|||||
usa_0033|AMGN|20100315|4.045|2.5875|0.6386|59.8375|22915735||7.8718|57803.0269|12.7035|||||
usa_0033|AMGN|20100401|||0.4722||24455787||7.7785||12.8559|||||
usa_0033|AMGN|20100415|3.8742|2.4782|0.4501|57.31|22838024||8.1604|55361.46|12.2542|||||
usa_0033|AMGN|20100501|||0.4353||21387220||8.4391||11.8496|||||
usa_0033|AMGN|20100515|3.5003|2.2204|0.409|51.78|21245238||8.9819|49602.0504|11.1335|||||
usa_0033|AMGN|20100601|||0.4188||23448818||8.77||11.4025|||||
usa_0033|AMGN|20100615|3.4878|2.1748|0.4367|52.6|19491745||8.4105|50390.8|11.8898|||||
usa_0033|AMGN|20100701|||0.7056||19212347||9.2008||10.8686|||||
usa_0033|AMGN|20100715|3.6158|2.2557|0.7317|54.53|19099098||8.8722|52265.6145|11.2712|||||
usa_0033|AMGN|20100801|||0.7525||17220658||8.6273||11.5911|||||
usa_0033|AMGN|20100815|3.3844|2.1114|0.7421|51.04|18522360||8.748|48920.5385|11.4311|||||
usa_0033|AMGN|20100901|||0.7498||18644590||8.6582||11.5498|||||
usa_0033|AMGN|20100915|3.5982|2.2643|0.7702|55.11|18060512||8.4286|52464.72|11.8644|||||
usa_0033|AMGN|20101001|||1.8773||19380849||8.2946||12.056|||||
usa_0033|AMGN|20101015|3.734|2.3321|1.9216|57.19|18804402||8.1034|54033.9927|12.3405|||||
usa_0033|AMGN|20101101|||1.8434||17999076||8.4471||11.8384|||||
usa_0033|AMGN|20101115|3.4402|2.1486|1.7988|52.69|17240778||8.6567|49782.3234|11.5517|||||
usa_0033|AMGN|20101201|||1.783||14336938||8.7333||11.4504|||||
usa_0033|AMGN|20101215|3.5204|2.1369|1.926|54.9|15291984||8.085|51166.8|12.3685|||||
usa_0033|AMGN|20110101|||1.9834||14958849||8.4405||11.8476|||||
usa_0033|AMGN|20110115|3.5319|2.1439|2.0022|55.08|13560703||8.361|51334.56|11.9603|||||
usa_0033|AMGN|20110201|||1.947||13137668||8.5981||11.6305|||||
usa_0033|AMGN|20110215|3.2915|1.9989||51.33|13447372|||47862.8074||||||
usa_0033|AMGN|20110301|||1.8142||13412125||9.2275||10.8372|||||
usa_0033|AMGN|20110315|3.3602|1.996|1.8673|53.45|12997980||8.965|49868.85|11.1545|||||
usa_0033|AMGN|20110401|||5.9553||13565682||8.8063||11.3555|||||
usa_0033|AMGN|20110415|3.574|2.1156|6.1298|56.85|14777719||8.5557|52855.1789|11.6882|||||
usa_0033|AMGN|20110501|||6.3566||18558744||8.2504||12.1206|||||
usa_0033|AMGN|20110515|3.806|2.2529|6.5332|60.54|20437690||8.0274|56285.8845|12.4574|||||
usa_0033|AMGN|20110601|||6.4144||18451099||8.1761||12.2308|||||
usa_0033|AMGN|20110615|3.6036|2.1049|6.3424|58.35|15147086||8.2689|53915.4|12.0936|||||
usa_0033|AMGN|20110701|||6.3151||13688276||8.3046||12.0416|||||
usa_0033|AMGN|20110715|3.3781|1.9734|6.0262|54.7|9935737||8.7027|50547.7996|11.4906|||||
usa_0033|AMGN|20110801|2.981||5.8125||11697967||9.0227||11.0832|||||
usa_0033|AMGN|20110815|3.4217|1.9989|5.5901|55.405|15766595||8.8664|51199.284|11.2786|||||
usa_0033|AMGN|20110901|||5.987||19732268||8.6854||11.5135|||||
usa_0033|AMGN|20110915|3.3234|2.0511|6.1625|54.96|19578691||8.5832|48309.84|11.6507|||||
usa_0033|AMGN|20111001|||||21123872||7.2054||13.8784|||||
usa_0033|AMGN|20111015|3.4631|2.1314||57.27|18412459||7.0307|50199.6921|14.2233|||||
usa_0033|AMGN|20111101|||||18999866||7.354||13.598|||||
usa_0033|AMGN|20111115|3.5018|2.1552||57.91|21852151||7.1951|50760.6804|13.8983|||||
usa_0033|AMGN|20111201|||||38611875||6.9941||14.2978|||||
usa_0033|AMGN|20111215|3.7582|||64.21|19377253||6.2969|56282.9095|15.8809|||||
usa_0033|AMGN|20120101|||||17895868||6.0693||16.4764|||||
usa_0033|AMGN|20120115|3.9759|2.8401||67.93|15482916||5.8229|54045.108|17.1737|||||
usa_0033|AMGN|20120201|||||14052642||5.9212||16.8883|||||
usa_0033|AMGN|20120215|3.9806|2.8286||68.01|14503934||6.0338|53825.2971|16.5732|||||
usa_0033|AMGN|20120301|||||15394743||6.0194||16.6129|||||
usa_0033|AMGN|20120315|3.7423|||67.97|13828354||6.0104|53180.4009|16.6377|||||
usa_0033|AMGN|20120401|||||12935018||6.3522||15.7425|||||
usa_0033|AMGN|20120415|3.9152|2.9301||71.11|14260406||6.4185|55302.8088|15.58|||||
usa_0033|AMGN|20120501|||||14455567||6.0559||16.5128|||||
usa_0033|AMGN|20120515|3.8277|2.8646||69.52|13899468||6.0721|54066.2532|16.4687|||||
usa_0033|AMGN|20120601|||||14498146||6.2627||15.9675|||||
usa_0033|AMGN|20120615|3.7216|||72.91|12539545||5.9555|56702.683|16.7912|||||
usa_0033|AMGN|20120701|||||12104201||6.1375||16.2934|||||
usa_0033|AMGN|20120715|4.2162|3.3092||82.6|12586634||5.9903|63665.5111|16.6938|||||
usa_0033|AMGN|20120801|||||11853765|1.628|5.7392||17.424|||||
usa_0033|AMGN|20120815|4.2835|3.3621||83.92|12890572|1.6364|5.5681|64682.9261|17.9593|||||
usa_0033|AMGN|20120901|||||12609039|1.6127|5.5542||18.0043|||||
usa_0033|AMGN|20120915|4.0423|||84.29|12688095|1.6577|5.7153|64968.1106|17.4968|||||
usa_0033|AMGN|20121001|||0.3981||13308005|1.575|6.4286||15.5556|||||
usa_0033|AMGN|20121015|4.1478|3.3348|0.4069|86.49|15015402|1.5448|6.2556|66368.5599|15.9857|||||
usa_0033|AMGN|20121101|||0.4067||17561647|1.5936|6.6413||15.0573|||||
usa_0033|AMGN|20121115|4.2586|3.4238|0.4034|88.8|16537498|1.6619|6.4108|68141.1506|15.5986|||||
usa_0033|AMGN|20121201|||0.4116||17598862|1.6178|6.1883||16.1595|||||
usa_0033|AMGN|20121215|3.9306|3.4204|0.416|86.2|18025537|1.6273|6.4219|65193.06|15.5717|||||
usa_0033|AMGN|20130101|||0.4406||16526509|1.6153|6.2141||16.0926|||||
usa_0033|AMGN|20130115|3.8968|3.391|0.4167|85.46|19187030|1.7078|6.633|64633.398|15.0762|||||
usa_0033|AMGN|20130201|||0.4198||17176652|1.663|6.3633||15.7151|||||
usa_0033|AMGN|20130215|4.1745|3.5949|0.4499|91.55|14877548|1.8311|6.5092|68518.7665|15.363|||||
usa_0033|AMGN|20130301|||0.4524||12032830|1.6618|5.9076||16.9274|||||
usa_0033|AMGN|20130315|4.5705||0.4949|102.51|10249537|1.6481|5.8586|76812.988|17.069|||||
usa_0033|AMGN|20130401|||0.4934||10623204|1.4789|5.6388||17.7343|||||
usa_0033|AMGN|20130415|4.6463|4.0098|0.4783|104.21|9794369|1.4163|5.4002|78155.0615|18.5178|||||
usa_0033|AMGN|20130501|||0.4789||9103462|1.4786|5.6533||17.6887|||||
usa_0033|AMGN|20130515|4.4822|3.8682|0.4764|100.53|9414676|1.6246|5.6615|75395.1476|17.6633|||||
usa_0033|AMGN|20130601|||0.4312||9107465|1.7062|6.1326||16.3063|||||
usa_0033|AMGN|20130615|4.3192||0.4521|98.66|9623327|1.6355|5.9337|73992.6914|16.8528|||||
usa_0033|AMGN|20130701|||0.5875||8161309|1.7281|5.8299||17.1529|||||
usa_0033|AMGN|20130715|4.7408|3.9614|0.6396|108.29|7955745|1.5954|5.5816|81580.9429|17.916|||||
usa_0033|AMGN|20130801|||0.6539||8374397|1.5776|5.2936||18.8908|||||
usa_0033|AMGN|20130815|4.7692|3.9852|0.6696|108.94|8538733|1.6761|5.6856|82070.6244|17.5882|||||
usa_0033|AMGN|20130901|||0.6866||8521776|1.5945|5.2646||18.995|||||
usa_0033|AMGN|20130915|4.7574|3.8845|0.6897|111.925|10372579|1.5294|5.0629|84402.6425|19.7514|||||
usa_0033|AMGN|20131001|||1.2492||9454154|1.5448|5.5988||17.861|||||
usa_0033|AMGN|20131015|4.9366|4.0309|1.3595|116.14|9379677|1.5231|5.539|87584.2169|18.0537|||||
usa_0033|AMGN|20131101|||1.332||9713862|1.5373|5.5756||17.9352|||||
usa_0033|AMGN|20131115|4.849|3.9594|1.3582|114.08|9759368|1.6283|5.5614|86030.7169|17.981|||||
usa_0033|AMGN|20131201|||1.329||10544297|1.6571|5.5993||17.8594|||||
usa_0033|AMGN|20131215|4.676|3.8959|1.325|114.08|10576431|1.6937|5.5352|86084.768|18.0664|||||
usa_0033|AMGN|20140101|||0.8416||9873063|1.6147|5.5934||17.8782|||||
usa_0033|AMGN|20140115|4.8756|4.0623|0.8651|118.95|9741485|1.5765|5.3803|89759.67|18.5865|||||
usa_0033|AMGN|20140201|||0.9023||10720670|1.6238|5.7293||17.4541|||||
usa_0033|AMGN|20140215|5.0834|4.2377|0.8946|124.02|10152742|1.6168|5.3851|93636.0053|18.5699|||||
usa_0033|AMGN|20140301|||0.901||11119807|1.6032|5.3547||18.6752|||||
usa_0033|AMGN|20140315|4.9866|4.1052|0.8888|123.34|10592517|1.5847|5.2342|93356.046|19.1053|||||
usa_0033|AMGN|20140401|||4.2039||10315637|1.6023|4.9706||20.1183|||||
usa_0033|AMGN|20140415|4.518|3.72|4.1895|111.75|9006461|1.6932|5.3438|84597.1638|18.7131|||||
usa_0033|AMGN|20140501|||4.0812||8158402|1.7991|5.4718||18.2755|||||
usa_0033|AMGN|20140515|4.6894|3.8612|4.2315|115.99|8529579|1.9248|5.319|87806.9354|18.8006|||||
usa_0033|AMGN|20140601|||4.3376||8335977|1.8443|5.3098||18.8331|||||
usa_0033|AMGN|20140615|4.6685|3.6867|4.3417|118.37|8658296|1.8593|5.1788|89890.178|19.3096|||||
usa_0033|AMGN|20140701|||1.93||8366394|1.7954|5.4897||18.2159|||||
usa_0033|AMGN|20140715|5.0242|3.9688|1.8128|127.39|9538010|1.7835|5.3411|96766.3612|18.7228|||||
usa_0033|AMGN|20140801|||2.0715||10819524|1.6891|5.1928||19.2573|||||
usa_0033|AMGN|20140815|5.4971|4.3423|2.1788|139.38|11855076|1.7291|4.9272|105874.0515|20.2956|||||
usa_0033|AMGN|20140901|||2.1831||12166662|1.6671|4.7315||21.1348|||||
usa_0033|AMGN|20140915|5.4692|4.2185|2.197|140.46|10982903|1.6508|4.5979|106833.876|21.7489|||||
usa_0033|AMGN|20141001|||68.5733||11233946|1.6908|4.6283||21.6063|||||
usa_0033|AMGN|20141015|6.3149|4.8713|73.3931|162.18|10854901|1.5962|4.8678|123365.4606|20.5433|||||
usa_0033|AMGN|20141101|||79.9225||9655946|1.4338|3.9478||25.3307|||||
usa_0033|AMGN|20141115|6.4368|4.9653|81.0838|165.31|8518202|1.5039|3.8413|125746.3577|26.0331|||||
usa_0033|AMGN|20141201|||83.0127||7861569|1.4414|3.8595||25.9102|||||
usa_0033|AMGN|20141215|6.1134|4.6987|82.0059|159.29|8038278|1.5304|3.8847|121124.116|25.7417|||||
usa_0033|AMGN|20150101|||31.3622||7715829|1.5958|4.3023||23.2433|||||
usa_0033|AMGN|20150115|5.8436|4.4914|31.2848|152.26|7044366|1.5482|4.1925|115778.504|23.8522|||||
usa_0033|AMGN|20150201|||30.2188||9798385|1.6028|4.4254||22.597|||||
usa_0033|AMGN|20150215|6.0532|4.643|30.6178|157.72|10321127|1.6987|4.2497|119687.6042|23.5313|||||
usa_0033|AMGN|20150301|||31.4753||10198149|1.6524|4.3259||23.1164|||||
usa_0033|AMGN|20150315|5.9861|4.5858|32.3706|159.85|10323639|1.6067|3.9389|121549.94|25.3881|||||
usa_0033|AMGN|20150401|||1.0917||9745369|1.6658|4.772||20.9555|||||
usa_0033|AMGN|20150415|5.9135|4.5296|1.0911|157.91|9207979|1.5553|4.4647|120062.7155|22.3981|||||
usa_0033|AMGN|20150501|||1.0626||8848190|1.6433|4.571||21.8772|||||
usa_0033|AMGN|20150515|5.8517|4.4823|1.0678|156.26|8601176|1.7119|4.5338|118808.1814|22.0567|||||
usa_0033|AMGN|20150601|||1.0395||9669590|1.7898|4.7188||21.1916|||||
usa_0033|AMGN|20150615|5.6965|4.2402|1.0857|153.52|9668229|1.7922|4.8879|116537.032|20.4588|||||
usa_0033|AMGN|20150701|||1.3176||9085432|1.8019|4.8472||20.6305|||||
usa_0033|AMGN|20150715|6.5525|4.8719|1.3881|176.59|8582312|1.7104|4.5608|133899.4205|21.9258|||||
usa_0033|AMGN|20150801|||1.4822||7530606|1.6018|4.4256||22.596|||||
usa_0033|AMGN|20150815|5.6319|4.1874|1.4222|151.78|9241103|1.7768|5.1138|115087.2305|19.555|||||
usa_0033|AMGN|20150901|||1.2504||10408782|2.0209|4.8848||20.4715|||||
usa_0033|AMGN|20150915|4.9557|3.7336|1.1347|138.32|11005640|2.0421|5.1737|104417.768|19.3285|||||
usa_0033|AMGN|20151001|||0.5509||12645914|2.1102|5.934||16.852|||||
usa_0033|AMGN|20151015|5.6672|4.2664|0.6046|158.18|9152185|1.9807|5.57|119319.5872|17.9535|||||
usa_0033|AMGN|20151101|||0.5912||7800896|1.8343|5.1582||19.3866|||||
usa_0033|AMGN|20151115|5.7718|4.3452|0.6076|161.1|7994661|2.0051|5.3173|121522.2247|18.8067|||||
usa_0033|AMGN|20151201|||0.5948||8350524|1.9509|5.1735||19.3294|||||
usa_0033|AMGN|20151215|5.7421|4.3584|0.6058|162.33|8879104|1.947|5.0961|122396.82|19.6229|||||
usa_0033|AMGN|20160101|||0.493||9031433|1.9979|6.015||16.6251|||||
usa_0033|AMGN|20160115|5.4025|4.1006|0.4716|152.73|10414009|2.0886|5.898|115158.42|16.9548|||||
usa_0033|AMGN|20160201|||0.4679||10625480|2.1051|6.3356||15.7839|||||
usa_0033|AMGN|20160215|5.0329|3.8104|0.4586|142.28|9967045|2.2902|6.1592|107007.5075|16.2359|||||
usa_0033|AMGN|20160301|||0.4625||11089234|2.271|6.2712||15.946|||||
usa_0033|AMGN|20160315|5.1683|3.9273|0.4659|149.93|9709958|2.2374|6.0218|112642.409|16.6064|||||
usa_0033|AMGN|20160401|||0.606||8850572|2.2033|6.185||16.1681|||||
usa_0033|AMGN|20160415|5.4568|4.1461|0.6222|158.3|7364549|2.079|5.8359|118917.6669|17.1353|||||
usa_0033|AMGN|20160501|||0.6008||7497688|2.1554|6.0505||16.5275|||||
usa_0033|AMGN|20160515|5.4448|4.1369|0.5835|157.95|7308083|2.3849|6.302|118654.7409|15.8679|||||
usa_0033|AMGN|20160601|||0.6071||7197298|2.2531|6.1834||16.1723|||||
usa_0033|AMGN|20160615|5.1503|3.7814|0.5709|152.15|7802478|2.3959|6.3738|113945.135|15.6892|||||
usa_0033|AMGN|20160701|||0.5341||7821536|2.3206|6.0385||16.5603|||||
usa_0033|AMGN|20160715|5.8233|4.2724|0.5625|172.03|7605393|2.2032|5.8329|128740.5256|17.1442|||||
usa_0033|AMGN|20160801|||0.6029||8103374|2.0557|5.6834||17.5951|||||
usa_0033|AMGN|20160815|5.7566|4.2235|0.596|170.06|8005185|2.2014|5.6078|127266.2547|17.8323|||||
usa_0033|AMGN|20160901|||0.5861||8720839|2.2185|5.7247||17.4683|||||
usa_0033|AMGN|20160915|5.6042|4.0373|0.5942|166.81|8295388|2.1859|5.6408|124240.088|17.728|||||
usa_0033|AMGN|20161001|||0.838||7913791|2.262|5.9803||16.7216|||||
usa_0033|AMGN|20161015|4.7425|3.4125|0.8052|141.16|7381917|2.328|6.1548|105012.1001|16.2475|||||
usa_0033|AMGN|20161101|||0.706||7778625|2.6925|7.1185||14.0479|||||
usa_0033|AMGN|20161115|4.8402|3.4828|0.736|144.07|7080664|2.7714|6.863|107176.9146|14.5709|||||
usa_0033|AMGN|20161201|||0.74||6899043|2.7565|6.7534||14.8074|||||
usa_0033|AMGN|20161215|4.7871||0.7508|146.21|6224830|2.717|6.7538|108768.9087|14.8064|||||
usa_0033|AMGN|20170101|||1.1411||6560327|2.6538|6.45||15.5039|||||
usa_0033|AMGN|20170115|5.1299|3.8715|1.1719|156.68|5910059|2.584|6.7435|115661.176|14.8291|||||
usa_0033|AMGN|20170201|||1.2722||8296743|2.3978|6.1384||16.291|||||
usa_0033|AMGN|20170215|5.7798|4.3517|1.3364|176.53|8786647|2.3969|5.9143|130006.0128|16.9082|2.12|20|186.35||
usa_0033|AMGN|20170301|||1.3636||9350724|2.3396|5.7729||17.3223|2.12|20|187.9||
usa_0033|AMGN|20170315|5.3526|3.942|1.2469|164.07|8837674|2.4873|6.1372|120771.927|16.2939|2.1538|21|187.6667||
usa_0033|AMGN|20170401|||1.3695||7752548|2.5249|6.4067||15.6087|2.1538|21|187.0476||
usa_0033|AMGN|20170415|5.3281|3.9203|1.3828|163.32|7932446|2.5736|6.5302|120105.381|15.3134|2.24|20|186.85||
usa_0033|AMGN|20170501|||1.3704||8694510|2.5384|6.4408||15.5261|2.24||||
usa_0033|AMGN|20170515|5.0645|3.7263|1.2936|155.24|8108203|2.6877|6.5817|114163.3563|15.1937|2.24|20|183.9||
usa_0033|AMGN|20170601|||1.3394||9013072|2.6954|6.4039||15.6154|2.24|21|182.9048||
usa_0033|AMGN|20170615|5.5554|3.9672|1.3962|172.23|8590762|2.5858|6.1633|125848.461|16.2251|2.24|22|182.6818||
usa_0033|AMGN|20170701|||1.3055||8370575|2.4676|6.3293||15.7995|2.2692|22|183.3182||
usa_0033|AMGN|20170715|5.629|4.0141|1.3424|174.51|7809594|2.3998|6.0645|127335.5493|16.4895|2.2308|22|184.2727||
usa_0033|AMGN|20170801|||1.307||7065620|2.4647|6.3159||15.8332|2.2692||||
usa_0033|AMGN|20170815|5.7341|4.0891|1.284|177.77|7267419|2.5964|6.4503|129714.2892|15.5032|2.2692|22|186.8636||
usa_0033|AMGN|20170901|||1.4212||9412565|2.4947|6.2069||16.1112|2.24|22|187.2273||
usa_0033|AMGN|20170915|5.9835||1.3851|186.45|8249735|2.3649|5.8877|136047.8665|16.9845|2.2692|23|187.4348||
usa_0033|AMGN|20171001|||1.6212||8773220|2.3596|5.9018||16.9439|2.2692|23|189.2609||
usa_0033|AMGN|20171015|5.6232|3.9466|1.5627|175.22|7897421|2.3889|5.9348|127194.0553|16.8498|2.2692|23|190.1304||
usa_0033|AMGN|20171101|||1.5282||8028430|2.5368|6.495||15.3964|2.3462|23|189.7826||
usa_0033|AMGN|20171115|5.6373|3.9565|1.4963|175.66|8373413|2.7065|6.4901|127513.456|15.4081|2.3462|24|190.4167||
usa_0033|AMGN|20171201|||1.5514||10311958|2.6104|6.2691||15.9511|2.2963||||
usa_0033|AMGN|20171215|5.5902||1.5592|173.9|8992900|2.5973|6.2752|126235.8533|15.9357|2.2963|24|190.7083||
usa_0033|AMGN|20180101|||||9665045|2.5507|1.4015||71.3541|2.2963|24|191.0417||
usa_0033|AMGN|20180115|5.9807|5.3233||186.05|10148975|2.4467|1.3386|134365.31|74.7043|2.2963|24|190.9583||
usa_0033|AMGN|20180201|||||8618230|2.592|1.4549||68.7354|2.3462|24|194.625||
usa_0033|AMGN|20180215|5.9074|5.2461||183.77|10361375|2.6147|1.4045|132417.7155|71.1984|2.4231||||
usa_0033|AMGN|20180301|||||19687115|2.5436|1.3501||74.0661|2.4231|24|196.0833||
usa_0033|AMGN|20180315|5.403|||170.48|9494182|2.6268|1.4119|113926.7548|70.8288|2.3333|24|196.1667||
usa_0033|AMGN|20180401|||||10461368|2.749|1.8012||55.5182|2.3333|24|195.75||
usa_0033|AMGN|20180415|5.5298|7.3915||174.48|9791492|2.7817|1.767|115454.4629|56.5941|2.3077|23|194.9565||
usa_0033|AMGN|20180501|||||9623789|2.8153|1.7899||55.868|2.3077|22|194.9091||
usa_0033|AMGN|20180515|5.6927|7.6092||179.62|10716868|2.8423|1.7076|118855.6317|58.5611|2.25|21|195.9048||
usa_0033|AMGN|20180601|||||10614881|2.6914|1.6372||61.0792|2.25|22|195.2273||
usa_0033|AMGN|20180615|5.6321|||184.59|9583182|2.6487|1.6415|122144.3105|60.9208|2.24||||
usa_0033|AMGN|20180701|||||10314430|2.6366|1.8396||54.3583|2.24|22|195.6364||
usa_0033|AMGN|20180715|5.8164|8.2762||190.63|9982793|2.5761|1.8809|123389.4804|53.1667|2.24|22|195.9091||
usa_0033|AMGN|20180801|||||10784032|2.5155|1.7964||55.6667|2.24||||
usa_0033|AMGN|20180815|6.0965|8.6747||199.81|11321172|2.6013|1.8245|129331.4383|54.8083|2.24|23|203.5217||
usa_0033|AMGN|20180901|||||10628342|2.6051|1.8299||54.6472|2.2609||||
usa_0033|AMGN|20180915|6.1025|||207.29|10244329|2.4915|1.7792|134173.0336|56.2056|2.2609|21|203.7143||
usa_0033|AMGN|20181001|||||10290144|2.5114|1.7817||56.127|2.2917|21|205.7143||
usa_0033|AMGN|20181015|5.6756|8.5615||192.79|9469452|2.5207|1.8286|122849.4896|54.6865|2.2917|20|206.55||
usa_0033|AMGN|20181101|||||9261657|2.649|1.9316||51.7703|2.2609|20|205.85||
usa_0033|AMGN|20181115|6.1308|9.2481||208.25|10077524|2.7419|1.8772|132700.8984|53.2703|2.2609||||
usa_0033|AMGN|20181201|||||10036332|2.758|1.886||53.0216|2.2609|20|206.2||
usa_0033|AMGN|20181215|5.4535|9.8051||194.67|10015083|2.9299|1.9696|122564.232|50.773|2.2609|20|206.15||
usa_0033|AMGN|20190101|||0.0397||10179294|2.7016|6.2884||15.9024|2.2609|20|206.3||
usa_0033|AMGN|20190115|5.2417|9.4244|0.0415|187.11|9868801|2.5898|6.2382|117804.456|16.0302|2.2609|20|207.9||
usa_0033|AMGN|20190201|||0.038||10566061|2.8225|6.6052||15.1397|2.3478||||
usa_0033|AMGN|20190215|5.3249|9.4626||190.08|10852205|2.8853|6.7409|118282.6022|14.8349|2.3478|20|207.95||
usa_0033|AMGN|20190301|||0.0389||10702476|2.8301|6.8796||14.5357|2.3478|21|208.9048||
usa_0033|AMGN|20190315|5.1515||0.0386|189.98|10819558|2.8977|6.5927|117018.067|15.1683|2.3333||||
usa_0033|AMGN|20190401|||0.0487||10888044|2.7685|6.4949||15.3966|2.3333|21|208.9524||
usa_0033|AMGN|20190415|4.8624|10.0973|0.0462|179.32|9915524|3.0676|6.8669|109373.6697|14.5627|2.2917||||
usa_0033|AMGN|20190501|||0.0437||10364938|3.0555|7.1137||14.0575|2.2917|21|207.7143||
usa_0033|AMGN|20190515|4.5202|9.3867|0.0436|166.7|10131346|3.29|7.4063|101676.2812|13.502|2.3077|21|207.2381||
usa_0033|AMGN|20190601|||0.0447||9452077|3.1706|7.1355||14.0144|2.2308|22|207.1818||
usa_0033|AMGN|20190615|4.939||0.0476|184.28|8695668|3.1056|6.8406|112398.9508|14.6185|2.28|20|207.4||
usa_0033|AMGN|20190701|||0.0588||9132482|2.9683|6.9238||14.4429|2.25|21|206.6667||
usa_0033|AMGN|20190715|5.0006|10.3662|0.0564|186.58|9539280|3.1217|7.1798|111892.2499|13.9279|2.28|21|206.1429||
usa_0033|AMGN|20190801|||0.0592||9747234|3.0034|6.8759||14.5436|2.28|22|208.2727||
usa_0033|AMGN|20190815|5.5914|11.5907|0.0645|208.62|8518304|2.7908|6.1881|125109.6643|16.1601|2.32|21|209.7619||
usa_0033|AMGN|20190901|||0.0618||7915803|2.7589|6.1167||16.3487|2.4167|20|215.45||
usa_0033|AMGN|20190915|5.1262|10.5583|0.0617|193.51|8571271|2.8823|6.4705|115370.662|15.4548|2.3333||||
usa_0033|AMGN|20191001|||0.0611||9176897|2.9349|6.8865||14.5211|2.3333|21|218.3333||
usa_0033|AMGN|20191015|5.6491|11.596|0.0618|213.25|9047012|2.7681|6.4121|126709.6314|15.5955|2.3846|22|217.4546||
usa_0033|AMGN|20191101|||0.0673||9018928|2.6362|5.9316||16.8588|2.3846|22|221.3182||
usa_0033|AMGN|20191115|6.2179|12.7635|0.0702|234.72|9704762|2.5835|5.5556|139466.7511|18|2.2308|23|226.3913||
usa_0033|AMGN|20191201|||0.0711||9159440|2.4917|5.5681||17.9593|2.2|23|227.3478||
usa_0033|AMGN|20191215|6.2816|14.7388|0.074|241.07|9908195|2.3884|5.3865|142568.798|18.5649|2.2|23|230.0435||
usa_0033|AMGN|20200101|||8.6469||9416242|2.4366|5.3865||18.5649|2.2222|24|237.5||
usa_0033|AMGN|20200115|5.6297|13.2091|8.7564|216.05|9409078|2.4411|5.4757|127771.97|18.2626|2.1923|24|239.5833||
usa_0033|AMGN|20200201|||8.1034||8727629|2.6149|5.5606||17.9837|2.2222|24|245.4167||
usa_0033|AMGN|20200215|5.2044|12.1784|7.2422|199.73|8978969|2.6839|5.7936|117802.1122|17.2603|2.2222|25|245||
usa_0033|AMGN|20200301|||7.3282||8694867|2.9107|6.0673||16.4817|2.25|25|245.2||
usa_0033|AMGN|20200315|5.0818|12.5678|7.1893|202.73|8285399|2.8633|6.4751|119205.24|15.4437|2.1429|25|243.76||
usa_0033|AMGN|20200401|||9.3189||7604084|2.8499|6.1088||16.3699|2.1724|27|243.1481||
usa_0033|AMGN|20200415|5.9965|14.8361|10.3504|239.22|7880846|2.5785|5.5262|140720.543|18.0956|2.2|27|243.7778||
usa_0033|AMGN|20200501|||10.3637||7006586|2.5173|5.3618||18.6505|2.2|27|251.1111||
usa_0033|AMGN|20200515|5.7578|14.2457|9.4953|229.7|6164116|2.6821|5.6931|135120.4278|17.565|2.2|27|251||
usa_0033|AMGN|20200601|||9.602||5894544|2.7266|5.8291||17.1552|2.2|27|250.8889||
usa_0033|AMGN|20200615|5.7871|12.9757|10.0652|235.86|6026675|2.6888|5.4272|138308.304|18.4255|2.1333|27|251.2593||
usa_0033|AMGN|20200701|||||5501796|2.4096|4.8637||20.5605|2.1667|27|252.4444||
usa_0033|AMGN|20200715|6.0032|13.4442||260.95|4924287|2.3652|4.8525|153021.08|20.6078|2.1667|27|253.5926|244.67|
usa_0033|AMGN|20200801|||||4386923|2.5042|5.0673||19.7345|2.2333|27|260.8148||
usa_0033|AMGN|20200815|6.2155|13.9195||253.32|6204797|2.588|5.1271|148367.9534|19.5041|2.2069||||
usa_0033|AMGN|20200901|||||6765506|2.4914|4.9373||20.2541|2.2069||||
usa_0033|AMGN|20200915|6.0318|13.5325||254.16|6125745|2.5253|4.9339|148302.36|20.268|2.2069||||
usa_0033|AMGN|20201001|||||6724895|2.4734|4.8553||20.596|2.2069|26|261.0385||
usa_0033|AMGN|20201015|5.1485|11.5244||216.94|7112230|2.7045|5.6928|126295.6561|17.5661|2.3793|25|258.16||
usa_0033|AMGN|20201101|||||7482517|2.8401|5.229||19.1242|2.3448|25|251.16||
usa_0033|AMGN|20201115|5.2695|11.7953||222.04|6512093|2.7534|5.5158|129264.7159|18.1298|2.3448|25|251.36||
usa_0033|AMGN|20201201|||||6912555|2.8434|5.4529||18.3387|2.3448|25|251.64||
usa_0033|AMGN|20201215|5.3334|14.1314||229.92|6958047|2.8961|5.5444|132962.736|18.0363|2.3448|25|252.08||
usa_0033|AMGN|20210101|||||7021398|2.81|5.1816||19.2989|2.3|26|254.1923||
usa_0033|AMGN|20210115|5.6004|14.8389||241.43|7562582|2.5778|4.788|139618.969|20.8855|2.3333|26|254.2692||
usa_0033|AMGN|20210201|||||8712290|2.6612|5.1816||19.2989|2.3333|26|255.0769||
usa_0033|AMGN|20210215|5.2174|13.8066||224.92|8101042|2.8174|5.3182|129906.2347|18.8034|2.3333|26|251.9346||
usa_0033|AMGN|20210301|||||9876578|2.9066|5.4036||18.5061|2.3|25|252.692||
usa_0033|AMGN|20210315|5.799|15.3354||248.81|11385512|2.7297|4.9301|143140.393|20.2835|2.3333|25|253.332||
usa_0033|AMGN|20210401|||||10966034|2.6335|4.7893||20.8799|2.3333|25|253.372||
usa_0033|AMGN|20210415|5.5853|14.751||239.64|10614036|2.5315|4.7154|137686.1206|21.2071|2.3333|25|253.612||
usa_0033|AMGN|20210501|||||11460500|2.652|4.9189||20.3297|2.4|25|250.564||
usa_0033|AMGN|20210515|5.5457|14.6464||237.94|10035777|2.6788|4.7825|136709.3788|20.9097|2.4138|24|250.4208||
usa_0033|AMGN|20210601|||||10023893|2.877|5.1674||19.3521|2.4138|24|251.3792||
usa_0033|AMGN|20210615|5.5715|16.8352||243.75|9342582|2.8011|4.9781|138840|20.0878|2.4286|23|249.787||
usa_0033|AMGN|20210701|||||10336596|2.7581|4.015||24.9064|2.4286|23|249.787||
usa_0033|AMGN|20210715|5.521|16.6314||241.54|10713887|2.7219|4.0175|137159.0687|24.8912|2.4286|23|249.8739||
usa_0033|AMGN|20210801|||||11237292|2.7532|4.3122||23.1902|2.4286|23|248.5696||
usa_0033|AMGN|20210815|5.155|15.529||225.53|11212944|2.9758|4.381|128067.7518|22.826|2.5185|22|249.0909||
usa_0033|AMGN|20210901|||||11628921|3.1083|4.4411||22.5168|2.5185|22|247.7727||
usa_0033|AMGN|20210915|4.7681|14.6218||212.65|11076656|3.1947|4.5645|120147.25|21.9084|2.5385|21|245.8095||
usa_0033|AMGN|20211001|||||11384318|3.2474|4.5832||21.8187|2.5769|21|243.9048||
usa_0033|AMGN|20211015|4.6407|14.1876||206.97|11794912|3.3272|4.6958|116579.1433|21.2956|2.5769|21|243.1429||
usa_0033|AMGN|20211101|||||11624960|3.2111|4.5319||22.0659|2.64|20|241.35||
usa_0033|AMGN|20211115|4.4593|13.633||198.88|12936104|3.4276|4.7276|112022.3222|21.1524|2.5926|22|238.1364||
usa_0033|AMGN|20211201|||||11402494|3.3314|4.5429||22.0124|2.5714|23|237.3478||
usa_0033|AMGN|20211215|4.9598|18.7464||224.97|12067973|3.1867|4.3008|125600.751|23.2513|2.5862|24|236.2917||
usa_0033|AMGN|20220101|||||11765849|3.0899|4.4367||22.5393|2.6207|24|235.25||
usa_0033|AMGN|20220115|5.0077|18.9272||227.14|11569838|3.0107|4.5814|126812.262|21.8274|2.6786|23|236.5217||
usa_0033|AMGN|20220201||||||3.0785|4.2778||23.3763|2.6786|23|238.8696||
usa_0033|AMGN|20220215|4.8672|18.3545||220.77||3.2704|4.67|122975.3806|21.4132|2.6071|23|245.2174||