stamp|id|code|type|shift|19830101|19830115|19830201|19830215|19830301|19830315|19830401|19830415|19830501|19830515|19830601|19830615|19830701|19830715|19830801|19830815|19830901|19830915|19831001|19831015|19831101|19831115|19831201|19831215|19840101|19840115|19840201|19840215|19840301|19840315|19840401|19840415|19840501|19840515|19840601|19840615|19840701|19840715|19840801|19840815|19840901|19840915|19841001|19841015|19841101|19841115|19841201|19841215|19850101|19850115|19850201|19850215|19850301|19850315|19850401|19850415|19850501|19850515|19850601|19850615|19850701|19850715|19850801|19850815|19850901|19850915|19851001|19851015|19851101|19851115|19851201|19851215|19860101|19860115|19860201|19860215|19860301|19860315|19860401|19860415|19860501|19860515|19860601|19860615|19860701|19860715|19860801|19860815|19860901|19860915|19861001|19861015|19861101|19861115|19861201|19861215|19870101|19870115|19870201|19870215|19870301|19870315|19870401|19870415|19870501|19870515|19870601|19870615|19870701|19870715|19870801|19870815|19870901|19870915|19871001|19871015|19871101|19871115|19871201|19871215|19880101|19880115|19880201|19880215|19880301|19880315|19880401|19880415|19880501|19880515|19880601|19880615|19880701|19880715|19880801|19880815|19880901|19880915|19881001|19881015|19881101|19881115|19881201|19881215|19890101|19890115|19890201|19890215|19890301|19890315|19890401|19890415|19890501|19890515|19890601|19890615|19890701|19890715|19890801|19890815|19890901|19890915|19891001|19891015|19891101|19891115|19891201|19891215|19900101|19900115|19900201|19900215|19900301|19900315|19900401|19900415|19900501|19900515|19900601|19900615|19900701|19900715|19900801|19900815|19900901|19900915|19901001|19901015|19901101|19901115|19901201|19901215|19910101|19910115|19910201|19910215|19910301|19910315|19910401|19910415|19910501|19910515|19910601|19910615|19910701|19910715|19910801|19910815|19910901|19910915|19911001|19911015|19911101|19911115|19911201|19911215|19920101|19920115|19920201|19920215|19920301|19920315|19920401|19920415|19920501|19920515|19920601|19920615|19920701|19920715|19920801|19920815|19920901|19920915|19921001|19921015|19921101|19921115|19921201|19921215|19930101|19930115|19930201|19930215|19930301|19930315|19930401|19930415|19930501|19930515|19930601|19930615|19930701|19930715|19930801|19930815|19930901|19930915|19931001|19931015|19931101|19931115|19931201|19931215|19940101|19940115|19940201|19940215|19940301|19940315|19940401|19940415|19940501|19940515|19940601|19940615|19940701|19940715|19940801|19940815|19940901|19940915|19941001|19941015|19941101|19941115|19941201|19941215|19950101|19950115|19950201|19950215|19950301|19950315|19950401|19950415|19950501|19950515|19950601|19950615|19950701|19950715|19950801|19950815|19950901|19950915|19951001|19951015|19951101|19951115|19951201|19951215|19960101|19960115|19960201|19960215|19960301|19960315|19960401|19960415|19960501|19960515|19960601|19960615|19960701|19960715|19960801|19960815|19960901|19960915|19961001|19961015|19961101|19961115|19961201|19961215|19970101|19970115|19970201|19970215|19970301|19970315|19970401|19970415|19970501|19970515|19970601|19970615|19970701|19970715|19970801|19970815|19970901|19970915|19971001|19971015|19971101|19971115|19971201|19971215|19980101|19980115|19980201|19980215|19980301|19980315|19980401|19980415|19980501|19980515|19980601|19980615|19980701|19980715|19980801|19980815|19980901|19980915|19981001|19981015|19981101|19981115|19981201|19981215|19990101|19990115|19990201|19990215|19990301|19990315|19990401|19990415|19990501|19990515|19990601|19990615|19990701|19990715|19990801|19990815|19990901|19990915|19991001|19991015|19991101|19991115|19991201|19991215|20000101|20000115|20000201|20000215|20000301|20000315|20000401|20000415|20000501|20000515|20000601|20000615|20000701|20000715|20000801|20000815|20000901|20000915|20001001|20001015|20001101|20001115|20001201|20001215|20010101|20010115|20010201|20010215|20010301|20010315|20010401|20010415|20010501|20010515|20010601|20010615|20010701|20010715|20010801|20010815|20010901|20010915|20011001|20011015|20011101|20011115|20011201|20011215|20020101|20020115|20020201|20020215|20020301|20020315|20020401|20020415|20020501|20020515|20020601|20020615|20020701|20020715|20020801|20020815|20020901|20020915|20021001|20021015|20021101|20021115|20021201|20021215|20030101|20030115|20030201|20030215|20030301|20030315|20030401|20030415|20030501|20030515|20030601|20030615|20030701|20030715|20030801|20030815|20030901|20030915|20031001|20031015|20031101|20031115|20031201|20031215|20040101|20040115|20040201|20040215|20040301|20040315|20040401|20040415|20040501|20040515|20040601|20040615|20040701|20040715|20040801|20040815|20040901|20040915|20041001|20041015|20041101|20041115|20041201|20041215|20050101|20050115|20050201|20050215|20050301|20050315|20050401|20050415|20050501|20050515|20050601|20050615|20050701|20050715|20050801|20050815|20050901|20050915|20051001|20051015|20051101|20051115|20051201|20051215|20060101|20060115|20060201|20060215|20060301|20060315|20060401|20060415|20060501|20060515|20060601|20060615|20060701|20060715|20060801|20060815|20060901|20060915|20061001|20061015|20061101|20061115|20061201|20061215|20070101|20070115|20070201|20070215|20070301|20070315|20070401|20070415|20070501|20070515|20070601|20070615|20070701|20070715|20070801|20070815|20070901|20070915|20071001|20071015|20071101|20071115|20071201|20071215|20080101|20080115|20080201|20080215|20080301|20080315|20080401|20080415|20080501|20080515|20080601|20080615|20080701|20080715|20080801|20080815|20080901|20080915|20081001|20081015|20081101|20081115|20081201|20081215|20090101|20090115|20090201|20090215|20090301|20090315|20090401|20090415|20090501|20090515|20090601|20090615|20090701|20090715|20090801|20090815|20090901|20090915|20091001|20091015|20091101|20091115|20091201|20091215|20100101|20100115|20100201|20100215|20100301|20100315|20100401|20100415|20100501|20100515|20100601|20100615|20100701|20100715|20100801|20100815|20100901|20100915|20101001|20101015|20101101|20101115|20101201|20101215|20110101|20110115|20110201|20110215|20110301|20110315|20110401|20110415|20110501|20110515|20110601|20110615|20110701|20110715|20110801|20110815|20110901|20110915|20111001|20111015|20111101|20111115|20111201|20111215|20120101|20120115|20120201|20120215|20120301|20120315|20120401|20120415|20120501|20120515|20120601|20120615|20120701|20120715|20120801|20120815|20120901|20120915|20121001|20121015|20121101|20121115|20121201|20121215|20130101|20130115|20130201|20130215|20130301|20130315|20130401|20130415|20130501|20130515|20130601|20130615|20130701|20130715|20130801|20130815|20130901|20130915|20131001|20131015|20131101|20131115|20131201|20131215|20140101|20140115|20140201|20140215|20140301|20140315|20140401|20140415|20140501|20140515|20140601|20140615|20140701|20140715|20140801|20140815|20140901|20140915|20141001|20141015|20141101|20141115|20141201|20141215|20150101|20150115|20150201|20150215|20150301|20150315|20150401|20150415|20150501|20150515|20150601|20150615|20150701|20150715|20150801|20150815|20150901|20150915|20151001|20151015|20151101|20151115|20151201|20151215|20160101|20160115|20160201|20160215|20160301|20160315|20160401|20160415|20160501|20160515|20160601|20160615|20160701|20160715|20160801|20160815|20160901|20160915|20161001|20161015|20161101|20161115|20161201|20161215|20170101|20170115|20170201|20170215|20170301|20170315|20170401|20170415|20170501|20170515|20170601|20170615|20170701|20170715|20170801|20170815|20170901|20170915|20171001|20171015|20171101|20171115|20171201|20171215|20180101|20180115|20180201|20180215|20180301|20180315|20180401|20180415|20180501|20180515|20180601|20180615|20180701|20180715|20180801|20180815|20180901|20180915|20181001|20181015|20181101|20181115|20181201|20181215|20190101|20190115|20190201|20190215|20190301|20190315|20190401|20190415|20190501|20190515|20190601|20190615|20190701|20190715|20190801|20190815|20190901|20190915|20191001|20191015|20191101|20191115|20191201|20191215|20200101|20200115|20200201|20200215|20200301|20200315|20200401|20200415|20200501|20200515|20200601|20200615|20200701|20200715|20200801|20200815|20200901|20200915|20201001|20201015|20201101|20201115|20201201|20201215|20210101|20210115|20210201|20210215|20210301|20210315|20210401|20210415|20210501|20210515|20210601|20210615|20210701|20210715|20210801|20210815|20210901|20210915|20211001|20211015|20211101|20211115|20211201|20211215|20220101|20220115|20220201|20220215
2022-02-19 16:13:49|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5274||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5308||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||8.7279||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.3922
2022-02-19 16:13:51|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.3878|0.3814|0.4137||0.4094||0.4408||0.4518||0.4737||0.4775||0.4653||0.4675||0.4611||0.4888||0.4744||0.4826||0.4531||0.4574||0.4869||0.4946||0.5229||0.5565||0.5553||0.6296||0.6513||0.6586||0.6707||0.7262||0.857||0.8117||0.9164||0.9258||0.9298||0.9619||0.9709||1.0277||0.9452||0.8286||0.7144||0.7056||0.7774||0.7889||0.7423||0.7931||0.7953||0.7787||0.813||0.798||0.7501||0.7501||0.725||0.7341||0.7737||0.732||0.7064||0.6943||0.6943||0.6671||0.6936||0.6633||0.6607||0.6791||0.6976||0.7073||0.6649||0.6649||0.6351||0.623||0.6609||0.6573||0.7122||0.6864||0.6378||0.6378||0.659||0.6084||0.6069||0.648||0.6685||0.6799||0.6656||0.6593||0.6735||0.6607||0.6889||0.7062||0.6787||0.7345||0.7029||0.6893||0.6777||0.7427||0.7504||0.7647||0.7847||0.794||0.7655||0.7341||0.7131||0.7384||0.7384||0.7686||0.8031||0.8016||0.7955||0.8025||0.7964||0.7934||0.8129||0.8114||0.7788||0.8039||0.8469||0.8262||0.8112||0.8112||0.7886||0.7362||0.7719||0.7719||0.7366||0.8055||0.7734||0.768||0.7901||0.8075||0.8121||0.8471||0.87||0.83||0.8521||0.808||0.8405||0.8885||0.9002||0.932||0.9291||0.9204||0.9379||0.9782||0.9753||1.0011||0.9478||0.9391||0.943||1.0039||1.069||1.058||1.1188||1.0783||1.1417||1.2||1.2556||1.2939||1.3518||1.2874||1.3484||1.2931||1.2839||0.8857||0.8586||0.9246||0.9635||1.0392||1.0045||1.034||1.0168||0.9488||1.0353||1.051||1.1073||1.0516||1.0129||0.9572||0.9957||1.1721||1.1271||1.0094||1.0388||1.0323||0.9053||0.883||0.9456||1.1933||1.2369||1.1156||1.1783||1.1764||1.2615||1.2267||1.2491||1.2745||1.4448||1.4458||1.4265||1.3183||1.276||1.229||1.1782||1.2888||1.2909||1.2267||1.1729||1.1277||1.0839||1.0853||1.0295||1.2517||1.2434||1.3154||1.4901||1.3657||1.3575||1.4242||1.2794||1.2338||1.1178||1.1794||1.2194||1.168||1.1416||1.1372||1.0522||1.0598||1.0959||1.0497||1.0401||1.102||1.0388||1.0383||1.0275||1.1063||1.1007||1.1379||1.0989||1.1242||1.1437||1.1071||1.1546||1.1493||1.126||1.1468||1.1941||1.12||1.1274||1.3833||1.2367||1.1834||1.1661||1.1187||1.1436||1.166||1.1441||1.0109||1.0449||0.9597||1.0721||1.0144||1.0082||1.045||1.009||0.9753||1.0769||1.0758||1.0546||1.1225||1.2072||1.2121||1.1721||1.1338||1.1788||1.2402||1.2994||1.2903||1.3096||1.3188||1.3896||1.381||1.3385||1.3281||1.2248||1.2334||1.0981||1.2083||1.1523||1.0373||0.9467||0.9418||0.8413||0.803||0.8683||0.8909||0.8535||0.7577||0.8387||0.8211||0.8541||0.9876||0.9944||0.9769||1.1212||1.1712||1.2267||1.0785||1.0191||1.0281||0.9721||0.9836||0.8775||0.7846||0.8205||0.8127||0.8328||0.8961||0.9375||0.9675||1.0675||1.1317||1.0621||1.1107||1.0537||0.9598||0.941||0.873||0.7927||0.8523||0.8779||0.8851||0.8745||0.9033||0.8769||0.8729||0.795||0.8701||0.8832||0.8877||0.9388||0.936||0.9049||0.8859||0.9209||0.9166||0.9439||0.9321||0.9476||0.9561||0.9921||0.9223||0.9058||0.9435||0.9841||1.0626||0.9677||1.0108||1.0215||1.071||1.0513||1.0381||1.0202||1.0255||0.9746||1.0022||0.9382||1.0045||0.9499||0.9621||1.0111||1.0392||1.0134||1.0886||1.0364||0.9845||1.0956||1.2192||1.2033||1.3635||1.3617||1.402||1.5752||1.6658||1.6775||1.8919||1.7952||1.7587||1.8393||1.7559||1.8398|1.951|1.8792||1.7466||1.6931||1.6356||1.6285||1.6055||1.6216||1.6078||1.5332||1.6357||1.663||1.6618||1.5018||1.5675||1.3599||1.2944||1.3489||1.4094||1.3506||1.3307||1.3088||1.3135||1.231||1.2282||1.0423||1.1201||1.208||1.2521||1.244||1.0966||1.2048||1.1691||1.0766||1.156||1.1062||1.1154||1.1659||1.038||0.8595||0.651||0.7968||0.7796||0.893||0.8403||0.7976||0.7485||0.7112||0.8314||0.986||1.0726||1.3005||1.3178||1.3511||1.3777||1.2557||1.1461||1.0853||1.0427||1.1429||1.0608||0.933||1.1582||1.1796
2022-02-19 16:13:53|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4569|3.9791||4.6658||5.0279||3.8763||3.5934||3.5934||3.1971||4.3854||5.6324||4.693||7.1094||7.4618||8.0064||8.6064||9.5373||7.579||6.9848||8.8229||8.994||6.7192||6.0748||6.2072||6.3783||6.793||5.7356||5.5326||5.8875||6.0155||5.3427||4.4891||4.1894||3.9288||3.7881||3.9705||4.4456||4.437||3.561||3.9903||4.32||3.5655||3.6825||3.9515||4.3197||5.1552||5.4863||4.9167||5.228||5.5808||5.5401||5.8027||7.3038||6.8879||6.0269||5.5738||5.2688||5.3319||6.0423||5.6249||7.3352||7.7556||7.2522||6.7651||7.4999||6.5191||7.0337||8.158||7.2895||7.6892||7.9654||8.5396||9.2304||9.4801||8.5532||7.9579||8.7336||6.5698||6.8281||6.9924||7.2001||7.938||8.3292||7.1742||7.2688||7.0061||7.3224||6.7682||7.3323||6.9831||5.8721||5.9615||6.4685||6.2824||6.2723||6.0573||6.3953||6.1982||5.7741||6.3021||7.3239||6.7672||6.7672||7.6378||6.8838||7.7278||7.7121||6.9397||6.7399||7.1522||7.8518||9.0234||9.3476||9.2263||9.2391||9.4433||8.3802||9.2599||8.0682||7.245||7.7926||8.3138||8.0834||8.8869||9.3082||8.6464||8.4844||8.8173||9.2545||9.6317||11.0089||11.0781||13.6758||13.0725||11.1481||14.7729||15.244||13.5569||15.1794||14.1804||13.4053||13.171||14.3361||12.4663||14.3893||16.3484||16.7318||16.8486||15.8554||19.0377||19.3122||16.8529||18.1379||17.4479||20.1052||20.9513||26.437||22.6792||26.0634||23.6461||23.4643||25.0375||23.8229||25.6968||23.8418||24.3684||23.9694||31.3613||24.7053||22.5922||25.5145||16.8386||15.1789||19.2689||16.8283||16.8283||14.3197||16.3527||13.6223||10.1232||14.2512||13.7407||12.3858||15.3442||15.6681||15.8494||14.5621||12.5513||11.1047||12.5869||13.9346||13.7308||13.2044||12.0914||12.1204||10.5026||10.2313||10.7086||9.393||9.6084||8.0637||9.8574||10.6336||9.2276||8.4708||8.4601||8.4233||8.893||8.5625||8.6339||8.8932||8.9302||9.2166||8.6662||8.5237||8.6578||8.7463||8.392||7.5925||7.958||7.9884||8.4356||8.4149||8.0634||7.9628||8.055||7.7209||7.5719||7.4472||7.1298||6.7826||7.0997||7.24||6.8095||7.0206||7.5058||6.9334||6.9253||7.4588||6.8227||7.3445||7.0105||6.8038||6.0386||5.6636||5.5338||5.7143||6.1038||6.2275||6.5372||6.6852||6.5821||6.8026||6.2096||5.6321||6.0504||6.202||5.6916||5.5989||5.5487||5.3114||6.6366||6.0579||5.9269||5.4275||4.5284||4.6672||4.6902||4.6573||4.3082||4.0278||4.2737||4.0561||3.3935||3.0729||2.8956||2.5471||2.4056|2.2566|2.733||3.0142||3.1079||3.6569||3.6184||3.7923||4.0845||4.4037||4.6705||4.6479||4.2972||4.3719||4.3985||4.5858||3.8747||3.2823||3.6818||3.3472||3.2927||3.5851||3.3959||3.6602||3.636||3.4858||3.2025||3.2693||3.1545||3.1895||3.3612||3.2631||2.9848||3.1935||3.0676||3.0634||3.4847||3.7455||3.7539||3.726||3.3972||3.5239||3.3949||3.5504||3.4933||3.3501||3.1242||3.1088||3.195||3.2357||3.1879||3.6889||3.8895||3.7531||3.4592||3.6287||3.496||3.7192||4.0055||3.7801||3.8235||3.871||4.1385||4.0789||4.1334||4.029||4.1701||4.3894||4.2401||4.294||4.3727||4.1474||3.6072||3.9153||3.5653||4.2655||4.1094||3.8949||4.1198||3.8393||3.9934||4.7495||4.9038||5.119||5.083||4.6945||5.1261||4.6286||4.9192||4.4977||4.9821||5.0506||4.946||5.1452||5.1744||5.1853||5.3947||5.3388||5.3154||5.5252||5.6366||5.5901||5.8959||6.0637||5.8676||6.5521||6.6301||6.5092||7.2298||7.1355||6.7045||6.8698||7.2606||6.9438||7.4699||7.91||7.7268||7.216||7.4917||6.6686||6.8564||7.3554||7.4936||8.298||7.8583||8.2533||8.3957||8.4936||8.2887||8.5474||9.025||9.0686||9.7891||9.3164||8.7585||9.9526||10.1769||10.9318||11.0124||12.1147||10.9573||10.5478||11.1521||11.0935||11.5693||11.5903||11.2392||12.0215||11.9023||12.2611||12.8952||13.6632||12.1409||14.2812||14.2369||13.7782||12.74||11.7958
2022-02-19 16:13:55|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1002|1.0697|1.1877||1.1991||1.2511||1.307||1.4001||1.3699||1.3625||1.381||1.2835||1.3594||1.4425||1.4987||1.5307||1.4168||1.5956||1.832||1.9015||1.9682||1.8463||2.0021||1.6776||1.8283||1.7955||1.6751||1.9303||2.2015||2.1541||2.1206||2.0932||2.1273||2.2054||2.3096||2.135||1.7885||1.632||1.6132||1.6886||1.7936||1.6419||1.5669||1.6083||1.5869||1.5993||1.6193||1.6728||1.6948||1.6753||1.6134||1.7366||1.6324||1.6761||1.7754||1.8239||1.7312||1.9301||1.8939||1.9115||1.9333||1.9726||2.0467||1.8054||1.8485||1.8471||1.8636||2.1021||2.1327||2.2232||2.0658||1.9094||1.9433||2.1056||2.1232||2.2637||2.4302||2.7721||2.7323||2.6203||2.3729||2.6039||2.6394||2.4537||2.6411||2.6758||3.06||2.8729||2.7059||2.5722||2.503||2.5558||2.2989||2.53||2.5365||2.3519||2.4954||2.5141||2.411||2.1007||2.0291||1.9917||2.0385||2.0852||1.913||1.6825||1.8785||1.815||1.9417||2.0109||2.0715||1.9561||1.8522||1.7296||1.8957||2.0274||1.9131||2.0972||2.2366||2.2308||2.3548||2.3009||2.2639||2.4035||2.3466||2.3433||2.5599||2.6042||2.5271||2.6862||2.5833||2.665||2.9302||3.1144||2.9444||3.306||3.2199||3.075||3.0834||3.2459||3.2405||3.126||3.2242||3.289||3.1606||3.4173||3.1368||3.6333||3.6333||3.2852||3.8056||3.7202||3.8998||3.8118||3.4677||3.4921||3.477||3.814||3.9896||4.054||4.5725||3.8564||3.7674||3.6453||3.8793||4.0634||3.6295||4.1047||4.2751||4.262||4.3432||4.4015||4.4209||5.3529||5.5708||5.2922||5.404||5.08||5.6384||4.8898||5.575||5.5218||5.1142||4.7263||3.9403||3.7643||4.4325||4.8086||5.4526||4.9809||4.9207||5.0428||4.9455||5.3683||5.4873||4.8641||5.0835||4.591||5.0639||5.0886||5.1664||5.59||5.4464||5.6077||5.8617||5.8962||5.6524||5.5003||5.8245||6.2635||5.9484||5.7154||4.7244||4.7913||4.9098||4.7144||5.1215||4.9707||4.5242||4.5158||4.4181||4.6965||4.574||4.4108||4.0412||4.0482||3.8755||3.732||3.793||3.7154||3.8804||4.0127||4.0495||3.6539||3.9114||4.011||3.901||3.8777||4.0744||3.8559||3.9962||4.129||4.014||4.095||4.152||4.146||4.2367||4.1423||3.9162||3.8535||3.8192||3.7547||3.7156||3.6639||3.5816||3.429||3.4356||3.509||3.4728||3.5682||3.4941||3.6475||3.7705||3.698||3.8381||3.7532||3.6692||3.7126||3.4975||3.2068||3.4175||3.367||3.1637||3.1062||3.1724||3.2668||3.2405||3.3683||3.1782||3.0086||2.9524||3.0185||3.1218||3.1055||2.912||3.099||3.1877||3.0675||2.7159||2.5937||2.6611||2.5659||2.2239||2.3671||2.3563||2.4824||2.5921||2.7787||2.7582||2.8076||2.7228||2.8976||2.9026||2.8328||2.8391||2.9117||2.8715||2.6036||2.637||2.5937||2.5459||2.7692||2.8488||2.7509||2.8016||2.7074||2.7831||2.6546||2.9445||3.0148||2.9169||2.841||2.8853||2.7464||2.7766||2.7908||2.7986||2.8127||2.7773||2.8169||2.7801||2.6661||2.895||2.9662||2.8895||2.9164||2.9972||2.9511||2.9267||3.0862||3.1776||3.3611||3.5136||3.4703||3.4978||3.809||3.5202||3.5248||3.7655||3.8488||3.6938||3.568||3.7152||3.9334||4.056||4.0628||4.0904||3.9133||4.0556||4.1115||4.1574||4.1755||4.0288||3.8582||3.9495||3.8983||3.844||3.8804||3.8452||3.9537||3.7079||3.7355||4.0428||4.0512||4.1211||4.1901||4.221||4.3258||4.4809||4.5053||4.7943||4.9496||4.7168||4.6132||4.5296||4.3465||4.4669||4.3909||4.7383||4.7887||4.7472||4.931||5.0373||5.0536||5.0403||4.8078||5.1554||5.1524||5.0148||4.9599||4.6616||4.4592||4.4015||4.1624||4.1105||4.4892||4.5627||4.6362||4.6972||4.9291||4.3133||4.448||4.5669||4.6574||4.7043||4.3695||4.643||4.341||4.279||4.27||4.3578||4.5377||4.7699||4.868||4.3975||4.2422||4.854||4.8122||4.6639||4.834||5.0877||4.9157||4.5271||4.777||5.0864||5.2722||5.1213||5.2097||5.1583||5.365||4.9335||5.1569||5.1848||4.7196||4.76||4.5569||4.8751||4.9098||4.6553
2022-02-19 16:13:56|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3184|5.0662|4.9745|4.7453|4.2739|4.3565|4.3276|4.5134|4.4308|4.4102|3.9631|4.068|4.0979|4.1504|4.068|4.1317|3.8237|3.9758|4.2109|4.1072|4.2628|5.2488|5.3703|5.5004|5.7347|6.2205|6.8061|6.9406|6.6061|6.6268|6.5438|6.2737|5.8665|6.1241|6.7966|6.7559|6.6156|6.7378|6.9007|6.9052|12.4523|13.0354|14.0577|14.6488|15.2159|16.8453|14.2321|14.8432|14.5219|14.7928|16.0906|16.4182|12.7992|11.9753|11.613|11.4939|9.876|9.7768|8.0678|9.1148|9.0861|9.472|8.3101|9.2503|5.9388|6.0583|6.9059|6.8319|6.9258|7.2102|6.1858|6.2481|6.3624|6.0949|6.0144|5.8222|5.6543|5.4502|5.0692|5.0891|5.0045|4.9846|4.0419|3.9554|4.5142|4.0081|3.6834|3.6096|3.3756|3.2314|3.1024|3.0739|2.7514|3.4022|3.2927|3.4274|3.1835|3.5038|3.5184|3.2035|3.1088|3.1123|3.5467|3.4839|3.3932|3.2379|3.3304|3.1479|3.6322|3.4349|3.7699|3.6472|2.8811|2.9283|2.9794|2.9951|3.1025|2.8157|2.624|2.8192|2.853|2.8404|2.8564|2.8004|2.981|2.8566|2.9137|2.9429|2.9391|2.6953|3.2491|3.4605|3.1449|3.1282|3.1616|3.3089|2.6628|2.6903|2.6464|2.6727|2.5805|2.6771|2.5716|2.5116|2.6647|2.6861|2.6026|2.41|2.2533|2.0546|2.2985|2.4343|2.3674|2.449|2.3263|2.3448|2.3653|2.3069|2.3059|2.3555|2.1532|2.1094|1.9761|1.9085|1.9286|2.1012|2.0105|2.0982|2.0447|2.0982|2.1175|2.1543|1.9714|1.9343|1.9399|2.053|2.0372|2.0191|1.6698|1.7206|1.7853|1.859|1.847|1.8364|2.0595|2.1547|2.1655|2.2456|2.2348|2.2182|2.0803|2.0357|1.9116|1.9659|1.9591|1.9265|1.8915|1.8273|1.7555|1.8034|1.8178|1.8134|1.7731|1.7495|1.7402|1.7626|1.7414|1.8359|1.7841|1.8514|1.8831|1.8632|1.8674|1.7894|1.8014|1.7416|1.7348|1.6991|1.733|1.7089|1.7287|1.72|1.7071|1.7367|1.7133|1.6708|1.6615|1.6881|1.7147|1.7761|1.797|1.7813|1.6801|1.6676|1.6272|1.6314|1.6631|1.6897|1.5978|1.5174|1.5759|1.602|1.605|1.6201|1.5079|1.506|1.5408|1.5836|1.5996|1.5632|1.5336|1.558|1.6853|1.672|1.7351|1.7322|1.7134|1.7011|1.7049|1.7053|1.6786|1.6894|1.5401|1.561|1.535|1.5469|1.5401|1.5072|1.5331|1.5049|1.5281|1.6483|1.6378|1.6357|1.5904|1.6842|1.8004|1.8214|1.9587|1.8187|1.6922|1.804|1.7805|1.8726|1.8075|1.6727|1.8333|1.8146|1.7303|1.8221|1.7726|1.7083|1.6343|1.6097|1.5904|1.581|1.6464|1.7081|1.9065|1.5432|1.4033|1.4033|1.4388|1.301|1.3753|1.2671|1.2908|1.1274|1.0563|1.1964|1.2815|1.334|1.2874|1.2789|1.3075|1.2356|1.2281|1.3593|1.5589|1.4513|1.4227|1.4932|1.4192|1.4387|1.4812|1.4718|1.4305|1.4298|1.3755|1.4239|1.5353|1.6456|1.7124|1.7037|1.5635|1.5311|1.5111|1.4701|1.3535|1.5417|1.5354|1.5095|1.5329|1.4724|1.5533|1.5975|1.5486|1.5288|1.4928|1.4833|1.4894|1.4848|1.4303|1.4997|1.5181|1.4983|1.5555|1.5309|1.4708|1.4432|1.4759|1.4151|1.3466|1.3701|1.2972|1.2926|1.2484|1.1913|1.1704|1.1935|1.2756|1.3088|1.3166|1.3098|1.3225|1.3464|1.3335|1.3517|1.3758|1.3715|1.3515|1.4029|1.363|1.3499|1.3616|1.3342|1.3583|1.3595|1.3862|1.397|1.4132|1.4224|1.4062|1.479|1.4132|1.4307|1.3504|1.4043|1.421|1.4201|1.4228|1.4709|1.4915|1.528|1.574|1.5603|1.5334|1.5471|1.5611|1.6627|1.6615|1.6609|1.6284|1.6508|1.6556|1.6156|1.5887|1.6542|1.5702|1.6015|1.5757|1.6|1.5716|1.6193|1.5609|1.5362|1.491|1.5308|1.6405|1.6843|1.6683|1.7068|1.732|1.7193|1.7081|1.7057|1.6777|1.6764|1.6843|1.7869|1.8018|1.8453|1.7542|1.7167|1.8644|1.895|1.8666|1.9289|1.8925|1.8881|1.9015|1.883|1.8395|1.8427|1.7906|1.7698|1.8204|1.8164|1.7855|1.7003|1.7465|1.7383|1.7716|1.6005|1.6417|1.5972|1.5598|1.5951|1.6401|1.5824|1.6221|1.5949|1.505|1.471|1.4924|1.5276|1.6101|1.6613|1.6229|1.6775|1.6646|1.613|1.6241|1.6123|1.6409|1.6371|1.6698|1.6874|1.7062|1.6437|1.6251|1.6379|1.6303|1.7898|1.8913|1.8723|1.7821|1.7738|1.7982|1.8643|1.9347|1.8704|1.7407|1.7076|1.7323|1.7068|1.7888|1.7458|1.742|1.7801|1.816|1.8574|1.8216|1.8837|1.8984|1.916|1.8746|1.9175|2.0354|2.0201|2.0691|2.1969|2.0509|2.0694|2.0847|2.0867|2.148|2.1622|2.1171|2.0602|2.1188|2.023|1.9649|2.0535|2.1596|2.1573|2.1734|2.2588|2.0735|2.0209|2.0988|2.0469|1.9482|1.9028|2.1483|2.2006|2.2538|2.2554|2.1953|2.2238|1.9607|2.0252|2.0863|1.9111|1.9694|2.0073|2.0172|1.9601|1.8681|1.8778|1.9056|1.9877|1.9278|1.9866|2.086|2.093|2.1126|2.1494|1.7126|1.7181|1.7198|1.709|1.5651|1.3084|1.8522|1.937|1.7615|1.9075|1.8346|1.8431|1.672|1.8071|1.9172|1.9275|2.04|2.039|1.8366|1.7456|1.9466|2.0058|1.9611|1.9786|1.9504|1.9469|1.9837|2.0468|2.1524|2.0919|1.6944|1.7435|1.8009|1.8657|1.8697|1.7818|1.7768|1.7867|1.8387|1.8201|1.7748|1.7384|1.8418|1.8867|1.9073|1.877|1.9543|1.9759|2.1184|2.0348|2.1292|2.0853
2022-02-19 16:13:58|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1284|1.0469|1.176|1.3732|1.3528|1.3732|1.3188|1.3374|1.3829|1.4542|1.4608|1.5127|1.4542|1.3791|1.4539|1.5101|1.6224|1.5475|1.6224|1.6144|1.6889|1.6952|1.5834|1.5027|1.6393|1.677|1.6892|1.7746|1.8416|1.7136|1.7136|1.7422|1.8269|1.839|1.839|1.8087|1.8148|1.835|1.8231|1.8113|1.7462|1.7284|1.7403|1.6734|1.7853|1.9084|1.8972|1.8804|1.9644|1.797|1.9153|1.9853|1.9583|2.152|2.1413|2.1263|2.1471|2.1576|2.0429|2.0794|2.2722|2.1424|2.1722|2.0826|2.1623|2.0925|2.0826|2.1851|2.067|2.0079|1.8603|1.8603|1.9882|2.1474|2.2011|2.1474|2.0829|1.9756|2.1259|2.0014|2.2412|2.1369|2.1265|2.335|2.2099|2.1265|2.1265|2.2099|2.2099|2.1786|2.1161|1.9325|2.0347|2.0245|1.8609|1.8405|1.8814|1.6371|1.7175|1.7712|1.7533|1.816|1.7891|1.8267|2.3693|2.3817|2.5148|2.5431|2.5839|2.5384|2.5349|2.5401|2.5297|2.5904|2.6147|2.6962|2.9016|2.8015|2.9033|2.9814|2.9135|2.7165|2.9611|3.2607|3.1846|3.2737|3.1992|3.328|3.1815|3.0743|3.0444|3.0853|3.0507|2.8551|2.7231|2.9612|3.0887|3.0644|3.1645|3.0671|3.1248|3.2032|3.3718|3.2461|3.283|1.551|1.6367|1.726|1.7933|1.7607|1.6842|1.5977|1.5109|1.5779|1.458|1.506|1.6175|1.5633|1.4555|1.5178|1.4793|1.4744|1.4667|1.6375|1.666|1.5608|1.6747|1.8638|1.8302|1.7458|1.7511|1.708|1.7232|1.7471|1.7694|1.7355|1.6708|1.734|1.7337|1.638|1.6392|1.572|1.5194|1.3811|1.3912|1.2455|1.5045|1.2078|1.3352|1.4679|1.4124|1.2968|1.3823|2.572|2.36|2.18|2.244|2.4|2.396|3.0463|3.4041|3.3074|2.9786|3.1478|3.2977|4.0633|3.814|3.5419|3.7516|3.4569|3.5249|4.2853|4.5873|4.6708|4.7222|4.613|4.1954|3.6478|3.4438|3.6658|3.2878|3.1559|3.7978|4.0456|3.8011|3.8535|4.063|4.0747|3.8186|3.8967|3.7949|3.9985|4.1229|3.9533|4.1173|4.1757|3.6455|4.0773|3.9953|4.367|4.8042|4.4326|4.4494|4.5628|4.3647|4.4355|4.2006|4.2831|3.9988|4.1423|4.0915|3.9725|3.9646|4.2124|4.2347|4.3018|4.4109|4.3326|4.0799|4.0596|3.6965|3.8612|3.924|3.954|3.9295|3.5567|3.8493|3.71|3.7657|4.0247|4.06|3.8164|4.0377|4.0306|4.1436|3.9407|3.9003|3.4907|3.2319|3.5476|3.6636|3.6259|3.3727|3.3188|3.4522|3.2272|3.2577|3.2425|3.2522|3.2863|3.2475|3.1203|3.1353|3.0638|3.1876|3.0841|3.1302|3.1882|3.1348|3.3958|3.3918|3.2258|3.2561|3.1618|3.1429|3.2213|3.2656|3.1867|3.3131|3.4394|3.4496|3.4304|3.5122|3.4315|3.3992|3.4662|3.4022|3.4919|3.4429|3.3442|3.3123|3.3667|3.4703|3.4307|3.4115|3.3521|3.3085|3.2909|3.3708|3.4773|3.4395|3.5228|3.465|3.4913|3.6302|3.6752|3.6536|3.5815|3.4845|3.5486|3.3979|3.5111|3.3719|3.3382|3.2962|3.3723|3.3818|3.4204|3.431|3.3936|3.4184|3.3324|3.3109|3.3213|3.2657|3.0671|3.1265|3.1791|3.3887|3.3548|3.376|3.3282|3.2383|3.2141|3.3392|3.3908|3.4113|3.3536|3.3635|3.5098|3.5113|3.4674|3.3676|3.4596|3.5526|3.5913|3.5053|3.5003|3.6149|3.6225|3.6215|3.6443|3.4855|3.5083|3.5679|3.4721|3.5131|3.5024|3.5063|3.3814|3.3765|3.2885|3.359|3.4343|3.4447|3.3523|3.3409|3.1804|3.1333|3.2219|3.4509|3.3789|3.4343|3.2903|3.1035|3.0442|2.6795|2.764|2.808|2.3664|2.5712|2.6324|2.6823|2.5362|2.6762|2.5981|2.4687|2.4602|2.3377|2.1743|2.1615|1.9329|2.4824|2.471|2.3577|2.5281|2.7254|2.909|2.5452|2.1639|2.2709|2.3137|2.1782|2.0578|1.3244|1.3881|1.0381|0.7684|1.2266|1.0374|1.3161|1.7384|1.6761|1.6931|1.6105|1.4121|1.4716|1.6966|1.6669|1.6323|1.7457|1.4889|1.5992|1.5796|1.5191|1.4223|1.4973|1.4849|1.4261|1.3627|1.4442|1.4895|1.5679|1.707|1.7888|1.8354|1.732|1.5294|1.4047|1.5979|1.6236|1.5882|1.352|1.4252|1.5087|1.5745|1.4724|1.5576|1.6307|1.7883|1.8712|1.9574|2.0384|2.1257|1.9562|2.0266|1.9643|2.0389|1.9165|1.8808|1.8324|1.7221|1.7521|1.7826|1.8854|1.6127|1.5581|1.5568|1.6056|1.6078|1.7174|1.645|1.5992|1.7127|1.8336|1.9708|2.0466|2.0278|2.0747|2.0174|2.2999|2.274|2.2212|2.2483|2.1269|2.0643|2.1319|2.1416|2.1585|2.2059|2.2332|2.1955|2.302|2.218|2.1485|2.002|2.0899|2.1339|2.1868|2.1952|2.2104|2.2117|2.2199|2.28|2.3679|2.3243|2.3174|2.3744|2.583|2.5525|2.6001|2.6644|2.8063|2.7404|2.6828|2.6283|2.7429|2.6499|2.7109|2.7462|2.8432|2.7951|2.9248|3.0117|3.0241|2.9216|2.9771|3.0887|3.1989|3.306|3.2463|3.2934|3.3352|3.4308|3.4746|3.4558|3.4411|3.3151|3.4211|3.4398|3.5512|3.3949|3.1789|3.5263|3.5983|3.5468|3.6512|3.4215|3.4592|3.5364|3.5611|3.5455|3.6378|3.4468|3.4646|3.552|3.5532|3.5717|3.573|3.5861|3.6399|3.662|3.2392|3.3453|3.2038|3.2525|3.3182|3.4338|3.4357|3.4826|3.4563|3.1915|2.9989|2.8864|2.989|3.048|3.13|2.9014|3.0462|3.0535|2.9081|2.863|2.8153|2.8981|2.8753|2.9329|2.9017|2.9964|2.7908|2.5729|2.6435|2.7046|3.0499|3.2839|3.2904|3.1607|3.1653|3.2602|3.3707|3.3736|3.2318|3.1725|3.0144|3.1346|3.061|3.1294|3.0553|3.1415|3.1427|3.0085|2.9806|2.8596|3.0456|3.1691|3.0329|3.0813|3.1686|3.44|3.4856|3.5339|3.6605|3.2512|3.4028|3.2393|3.1161|2.9462|2.8608|2.9733|2.9954|3.1329|3.0226|3.2057|3.3036|3.3302|3.3382|3.3291|3.0857|2.9225|3.0122|2.9567|2.9819|2.6775|2.5559|2.6764|2.8063|2.7559|2.7889|2.7895|2.8219|2.6969|2.6245|2.6621|2.5103|2.4788|2.528|2.5461|2.6163|2.4738|2.43|2.511|2.6422|2.5543|2.6134|2.8084|2.8637|2.802|2.8537|2.7433|2.5087|2.4962|2.4629|2.0238|1.4718|1.4464|1.4289|1.2785|1.4464|1.4236|1.4544|1.3015|1.4265|1.3123|1.2858|1.3275|1.3594|1.301|1.1674|1.3148|1.5716|1.6059|1.6528|1.9162|1.8585|1.9254|2.1479|2.2292|2.2465|2.2699|2.5229|2.6148|2.754|2.7172|2.5752|2.4264|2.5336|2.7856|2.7143|2.487|2.5735|2.7027|2.8368|2.8909|2.8385|2.7551|2.7286|2.9427|2.813|3.0839|2.9201
2022-02-19 16:14:00|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1532||0.1728||0.1722||0.1624||0.1624||0.1666||0.1691||0.1753||0.1667||0.1585||0.1589||0.181||0.1954||0.1904||0.2082||0.2134||0.2124||0.2168||0.2131||0.192||0.2068||0.1727||0.1832||0.1994||0.1858||0.2166||0.2234||0.2121||0.2093||0.2103||0.21||0.2289||0.2419||0.2369||0.1825||0.1632||0.1705||0.1744||0.1759||0.1575||0.1575||0.1638||0.1721||0.1677||0.1583||0.17||0.171||0.1764||0.1743||0.1885||0.1782||0.1569||0.1723||0.1926||0.1656||0.1876||0.1848||0.1672||0.1639||0.1835||0.1821||0.1758||0.1743||0.1785||0.1778||0.1913||0.19||0.1965||0.1701||0.1455||0.1348||0.1461||0.145||0.1618||0.1719||0.1715||0.1743||0.1903||0.1785||0.1767||0.1806||0.1673||0.1664||0.1561||0.1814||0.1784||0.1864||0.1815||0.1836||0.183||0.1838||0.1809||0.175||0.181||0.1775||0.1926||0.217||0.2186||0.2135||0.2238||0.2276||0.2329||0.2395||0.2464||0.2458||0.2416||0.2445||0.2479||0.242||0.2486||0.2431||0.2315||0.2205||0.2303||0.2141||0.2313||0.2284||0.219||0.2224||0.2093||0.2503||0.2527||0.2693||0.2554||0.2649||0.2743||0.2597||0.2718||0.2713||0.285||0.2827||0.3006||0.2914||0.3106||0.3056||0.3088||0.3063||0.3281||0.337||0.3196||0.323||0.3397||0.3612||0.3883||0.3596||0.3737||0.3737||0.3445||0.3848||0.8451||0.8712||0.9353||0.8329||0.8896||0.8438||0.9639||0.9161||0.9676||0.9708||1.0493||1.0364||1.0151||1.071||1.0512||0.9416||0.9121||1.0031||1.0375||1.1198||1.1506||1.1006||1.1956||1.1402||1.099||1.198||1.1556||1.1907||1.2215||1.3966||1.3393||1.5412||1.3283||1.3171||1.4693||1.4888||4.4842||4.1597||4.1953||4.8937||4.5356||4.3095||3.8967||3.7132||3.5631||3.6018||3.233||3.7481||3.7844||3.7917||3.3833||3.1873||2.9497||2.887||3.085||3.1867||2.953||3.0611||2.9744||2.5058||2.4736||2.2808||2.5281||2.3671||1.886||1.9319||2.075||1.8487||1.7569||1.8259||1.9375||2.2376||2.1807||2.1805||2.1622||2.2481||2.2587||2.1981||2.1723||2.7649||3.0015||2.9024||2.6596||2.6107||2.7092||2.7595||2.8182||2.8009||2.7899||2.8347||2.9378||2.8412||2.8124||2.74||2.8186||2.8295||2.8514||2.7273||2.7155||2.6455||2.6903||2.7095||2.8541||2.7212||2.5426||2.5519||2.6198||2.6055||2.5806||2.447||2.4269||2.5286||2.5761||2.5623||2.5747||2.4971||2.4193||2.3428||2.3481||2.4477||2.4955||2.4627||2.4936||2.5007||2.5803||2.5653||2.3864||2.1962||2.0949||1.9634||2.1384||1.8894||1.775||1.4912||1.5806||1.57||1.3799||1.0557||0.9291||0.9002||0.674||0.4729||0.5817||0.7278||0.7756||0.7162||0.8189||0.8494||1.0794||0.9374||1.0531||1.0345||1.0995||1.0981||1.2658||1.3117||1.1371||1.0196||1.1398||1.0238||1.1687||1.1522||1.1385||1.3156||1.4487||1.5048||1.4209||1.4493||1.3918||1.3463||1.2784||1.1642||1.0848||1.191||1.134||1.3447||1.4047||1.4303||1.5474||1.5096||1.4719||1.6013||1.5944||1.5913||1.7421||1.6155||1.6209||1.5393||1.6339||1.7028||1.7025||1.6413||1.7172||1.7087||1.7956||1.705||1.7522||1.9173||1.9554||2.6453||2.3716||2.4037||2.4246||2.5182||2.5089||2.5174||2.4092||2.4887||2.5229||2.5416||2.6086||2.136||2.0194||2.1969||2.2293||2.4333||2.4504||2.4666||2.4229||2.3041||2.4334||2.7904||2.8889||2.719||2.54||2.5435||2.6871||2.5992||2.5552||2.554||2.5264||2.5345||2.3081||2.2676||2.3969||2.4138||2.2687||2.2771||2.2587||2.1973||2.0753||2.0445||1.9385||1.8583||1.7908||1.4931||1.3546||1.5373||1.4245||1.243||1.1729||1.2242||1.2251||1.1814||1.1831||1.1232||1.0553||0.9441||0.7011||0.6158||0.8265||0.8452||0.8583||0.8737||0.811||0.9571||0.9525||0.752||0.8161||0.911||1.0288||1.0802||1.205||1.0531||0.7928||0.679||0.656||0.7383||0.6561||0.6853||0.7168||0.8537||1.1713||1.2477||1.2338||1.4487||1.5684||1.5672||1.6795||1.5775||1.5177||1.5442||1.5148||1.5419||1.3966||1.4019||1.4021||1.3755
2022-02-19 16:14:02|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3038|0.2968|0.3568|0.4346|0.4593|0.5087|0.4699|0.4915|0.5806|0.5377|0.5476|0.6136|0.5872|0.5921|0.6568|0.6762|0.7118|0.6859|0.6535|0.6129|0.644|0.6191|0.5382|0.4667|0.5476|0.4842|0.4886|0.537|0.5723|0.5547|0.6097|0.6166|0.6704|0.7438|0.7022|0.7414|0.7095|0.8227|0.7313|0.7232|0.7232|0.7044|0.6695|0.77|0.8171|0.8582|0.8847|0.8494|0.9111|1.2033|1.2386|1.3405|1.3131|1.3131|1.2974|1.245|1.2684|1.1981|1.1279|1.2177|1.2762|1.2|1.2228|1.2608|1.2266|1.2456|1.3101|1.3367|1.2108|1.2034|1.133|1.1553|1.2108|1.188|1.0793|1.0685|1.0757|1.054|1.1119|1.0634|1.0817|1.0415|1.0452|1.1804|1.1402|1.1383|1.1383|1.1272|1.1718|1.1383|1.0788|1.0231|1.1239|1.1052|1.0978|1.1314|1.0866|1.1406|1.1559|1.2095|1.2248|1.1674|1.1903|1.2015|1.3026|1.2948|1.4153|1.4387|1.4659|1.5699|1.6366|1.6954|1.6798|1.8289|1.8995|1.9573|2.0093|1.8172|1.8972|1.9092|1.8772|0.9997|1.1186|1.2147|1.2216|1.3222|1.2788|1.1855|1.1017|1.1157|1.1316|1.1536|1.1196|1.1365|1.1218|1.2202|1.3018|1.2578|1.3081|1.3849|1.4425|1.498|1.6068|1.5343|1.562|2.1722|2.3256|2.4101|2.5447|2.5478|2.4915|2.6611|2.5185|2.7029|2.595|2.7794|2.7968|2.8149|2.8833|2.9943|3.0472|3.1087|3.1582|3.2908|3.2006|3.0019|2.9235|3.0954|2.8166|2.7869|2.7869|2.9705|3.1395|3.2581|3.5035|3.5979|3.3679|3.5412|3.5113|3.568|3.5381|3.659|3.4882|3.3968|3.3754|2.6772|2.1954|2.1004|2.5586|2.8139|3.189|3.1798|3.5304|3.3609|3.4507|3.5638|3.6044|3.7262|3.935|3.8954|3.8146|3.5666|3.2907|3.3381|3.6446|3.6524|3.4322|3.3447|3.5224|3.2837|3.1325|2.9532|3.1372|3.3488|3.2229|3.1699|3.0238|1.9248|1.9282|2.2744|2.1624|2.1454|2.5596|2.0886|1.8959|1.7213|1.776|1.8701|1.7464|1.8437|1.9571|1.9861|1.9451|1.9571|1.7568|1.4798|1.4548|1.5843|1.3616|1.4571|1.5821|2.4653|2.5809|2.4928|2.2722|2.1305|2.072|2.4827|2.6347|2.6248|2.7146|2.5992|2.5304|2.6432|2.537|2.5254|2.4488||2.0464|2.1915|2.3345|2.5009|2.5454|2.4932|2.323|2.703|2.4849|2.0165|2.0172|2.259|2.5078|2.5082|2.5132|2.6702|2.6481|2.3923|2.3391|2.1628|1.3889|1.6358|1.8357|1.7119|1.4905|1.3819|1.4323|1.4379|1.6934|1.6906|1.6941|1.8945|1.7298|1.5685|1.5311|1.5243|1.5522|1.6083|1.9342|2.039|2.1273|2.262|2.2767|2.2518|2.2225|2.0838|2.1748|2.2073|2.2009|2.2997|2.2228|2.2534|2.2215|2.1777|2.2615|2.3154|2.4155|2.418|2.5125|2.5749|2.5539|2.4535|2.3745|2.1563|2.2574|2.3321|2.2617|2.3262|2.2582|2.2966|2.3527|2.4465|2.4397|2.537|2.4073|2.5114|2.4118|2.4279|2.5088|2.5711|2.5705|2.5102||2.4828|2.3148|2.3877|2.3905|2.3946|2.4457|2.4177|2.4559|2.4581|2.475|2.4989|2.4307|2.4005|2.3815|2.2562|2.4195|2.5292|2.5874|2.6315|2.6823|2.6259|2.5946|2.62|2.688|2.7037|2.7154|2.6418|2.6805|2.9218|2.6773|2.6907|2.5707|2.5867|2.6257|2.7745|2.7733|2.83|2.8569|2.8486|2.8265|2.8486|2.8456|2.8002|2.8833|2.7749|2.7957|2.9683|2.8511|2.7304|2.7703|2.6738|2.8735|2.8941|2.8283|2.7505|2.6907|2.4941|2.4854|2.2794|2.3244|2.331|2.3622|2.3499|2.3192|2.1459|2.1127|2.3207|2.2215|1.9965|1.9312|2.3536|1.9829|1.7824|2.0833|2.1268|2.3899|2.3289|2.1163|2.0048|1.8933|1.7064|1.9375|2.0122|1.8417|1.9545|2.0423|2.0774|1.9187|1.8549|1.5191|1.7329|1.4854|1.5708|0.951|1.2643|1.1381|1.1045|1.3216|1.4666|1.5665|1.6892|1.7456|1.6845|1.6037|1.4672|1.6519|1.7981|1.8647|1.8634|2.0069|1.8475|1.7763|1.7872|1.7188|1.6675|1.697|1.6873|1.6719|1.5664|1.5479|1.6077|1.6703|1.7527|1.6205|1.5876|1.4879|1.4436|1.4646|1.4113|1.5395|1.5958|1.456|1.5818|1.5131|1.6144|1.4866|1.5944|1.5037|1.5685|1.6384|1.7101|1.733|1.7787||1.7659|1.7822|1.8526|1.7922|1.7938|1.6818|1.6174|1.625|1.6007|1.5757|1.5542|1.4056|1.2675|1.2316|1.2529|1.2991|1.3584|1.1408|1.289|1.2494|1.4103|1.4075|1.5289|1.5809|1.7494|1.8502|1.6976|1.7102|1.6352|1.3439|1.2641|1.3981|1.472|1.4355|1.522|1.5233|1.6246|1.6636|1.6665|1.6645|1.7269|1.6391|1.6339|1.7668|1.7592|1.8443|1.9176|1.9412|1.9759|1.8817|1.9606|1.9395|1.9809|2.1349|2.111|2.1317|2.0356|2.1321|2.0889|1.9511|2.0545|1.9943|1.9925|2.071|2.0455|2.2025|2.2453|2.2473|2.2756|2.3061|2.2685|2.2161|2.2447|2.3424|2.2852|2.237|2.1642|2.1717|2.2546|2.2812|2.2838|2.3162|2.281|2.3682|2.3922|2.4078|2.3351|2.2948|2.4201|2.3762|2.426|2.43|2.495|2.2331|2.3824|2.4467|2.4355|2.3776|2.431|2.4664|2.5803|2.6189|2.6564|2.6824|2.6648|2.7412|2.7123|2.6941|2.4689|2.3739|2.4765|2.564|2.704|2.6835|2.6883|2.6298|2.5665|2.2998|2.3007|2.3539|2.3882|2.3813|2.4096|2.5986|2.5218|2.6234|2.6445|2.5587|2.3998|2.5735|2.5651|2.6481|2.6811|2.6743|2.6881|2.7074|2.7558|3.0903|3.2933|3.4051|3.3332|3.1926|3.4222|3.4627|3.4967|3.3855|3.1958|3.2901|3.2338|3.1969|3.0925|3.2625|3.4419|3.3508|3.4209|3.3835|3.3489|3.497|3.499|3.6501|3.5279|3.5641|3.7913|3.8351|3.8375|4.0126|4.085|4.1017|4.0822|3.8354|3.7757|3.7542|3.8709|3.8395|3.7668|3.6706|3.4113|3.6143|3.8201|3.7748|3.7336|3.7665|3.4596|3.355|3.5956|3.4123|3.3048|3.013|3.16|3.2824|3.2601||3.2774|3.1769|3.4083|3.5082|3.4481|3.3623|3.3454|3.354|3.4023|3.4038|3.3855|3.2293|3.6043|3.5291|3.3711|3.6581|3.7844|3.7963|3.9197|3.9835|3.8713|3.8674|3.8467|3.2493|2.9078|2.5502|2.7236|2.6246|2.4956|2.6579|3.0662|2.7164|2.433|2.6199|2.5181|2.5911|2.6391|2.5129|2.6325|2.5947|3.0437|3.2213|3.1868|3.1782|3.247|3.5672|3.4527|3.738|3.8765|3.967|3.847|3.7761|3.9581|4.0407|4.1194|3.7501|3.8995|3.8055|3.8863|3.991|3.9926|4.2216|4.1594|4.3209|4.2271|4.0477|3.9816|3.9431|3.9285|3.6479|3.8297|3.7855
2022-02-19 16:14:04|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.705||0.6957||0.7034||0.6838||0.6422||0.6638||0.6888||0.7011||0.7041||0.6847||0.7698||0.8153||0.8185||0.773||0.8097||0.8219||0.8205||0.8693||0.8639||0.8343||0.8626||0.6975||0.7721||0.8004||0.7685||0.8855||0.8729||0.9189||0.8465||0.9139||0.9638||0.9159||1.0118||0.9768||0.5936||0.787||0.7998||0.7951||0.7893||0.7056||0.6988||0.692||0.6733||0.6526||0.6483||0.6743||0.6964||0.6901||0.718||0.7603||0.7314||0.7421||0.7671||0.8243||0.8414||0.9269||0.9977||0.9124||0.9818||0.9847||1.0435||0.9507||0.9488||0.9946||1.0368||1.213||1.2696||1.2641||1.122||1.0359||1.1177||1.1781||1.206||1.1034||1.1312||1.1498||1.1329||1.1498||1.0302||1.0751||1.1117||1.1066||1.0903||1.0561||1.1838||1.3083||1.2815||1.2645||1.2769||1.2707||1.1161||1.2283||1.1373||1.1769||1.2603||1.2931||1.2704||1.1786||1.2319||1.1859||1.168||1.168||1.2291||1.1523||1.1434||1.1305||1.2912||1.3507||1.3611||1.4208||1.373||1.2593||1.3387||1.327||1.3135||1.3719||1.4981||1.4522||1.5314||1.5223||1.4851||1.56||1.5929||1.5742||1.6522||1.6995||1.5791||1.5132||1.5242||1.651||1.7368||1.8522||1.7494||1.7705||1.7283||1.7707||1.7655||1.836||1.9055||1.8792||1.8687||2.0554||2.0871||2.2926||2.2627||2.4283||2.5255||2.3966||2.6264||2.8796||2.9388||3.1651||2.7685||2.8301||2.7865||3.1272||3.2163||3.1584||3.4228||3.3795||3.2919||3.362||3.7876||3.3015||3.1819||2.9292||3.6699||3.6182||3.7298||3.7119||3.6558||3.9513||3.7849||3.7672||3.2797||3.3256||3.6471||3.3969||3.7999||3.9132||3.8725||3.5654||3.1104||1.953||2.0702||2.3089||1.9723||1.9594||2.1295||2.2952||2.4472||2.565||2.7168||2.4883||2.4419||2.1747||2.0861||2.2317||2.2576||2.5131||2.6239||2.5845||2.6197||2.7503||2.7891||2.8787||2.9886||3.1447||3.1506||3.1259||3.1182||3.1073||3.0955||3.0466||3.0149||2.8813||2.8878||2.8753||2.7507||2.934||2.9604||3.0253||2.881||2.8387||2.8199||2.9005||3.0714||3.0074||2.9728||3.0085||3.0511||2.9711||3.0268||3.0544||2.9609||2.8301||3.0378||2.8434||2.6889||2.8098||2.8457||2.7502||2.7429||2.6619||2.7196||2.7698||2.5721||2.7126||2.7053||2.8168||2.6524||2.7092||2.7279||2.7916||2.8246||2.7656||2.7934||2.6034||2.6782||2.7071||2.9816||2.9843||3.0522||3.0233||3.0055||3.0336||2.969||2.873||2.9294||2.8907||2.6724||2.7017||2.8524||3.003||2.9679||3.1592||3.0674||2.7332||2.7649||2.8581||2.735||2.6942||2.4551||2.6437||2.8169||2.763||2.5588||2.5513||2.4569||2.166||1.9144||1.8933||1.9878||2.0883||2.1009||2.2822||2.2246||2.3935||2.3968||2.5765||2.4539||2.4911||2.5611||2.5175||2.4733||2.4308||2.3969||2.444||2.3845||2.3706||2.5129||2.4141||2.5082||2.4614||2.4583||2.3596||2.486||2.5664||2.3324||2.2561||2.3364||2.2637||2.2927||2.3135||2.3688||2.2385||2.4011||2.3657||2.24||2.1925||2.1965||2.3145||2.4095||2.5086||2.5042||2.5256||2.4361||2.6969||2.7335||2.7498||2.7395||2.7391||2.8159||2.937||2.8489||2.7599||2.9482||3.0749||3.01||2.8329||2.9084||3.0071||3.0799||3.0142||3.0415||2.9923||3.2164||3.3218||3.4618||3.5872||3.7395||3.4603||3.4948||3.4951||3.3914||3.3436||3.1889||3.1261||2.8803||3.0228||3.2093||3.1446||3.4093||3.5072||3.4471||3.5821||3.4868||3.5268||3.6883||3.7284||3.8033||3.8948||3.7668||3.5784||3.6111||3.7623||3.9113||3.8231||3.7159||3.7482||3.6709||3.8255||3.8866||3.7781||3.5854||3.737||3.7605||3.5337||3.2137||3.1939||2.9143||2.9477||3.103||3.2151||3.2974||3.2823||3.4972||3.7271||3.6067||3.7852||3.8668||4.0685||4.1635||4.024||4.2051||4.5268||4.6108||4.7091||4.7141||4.6213||4.6775||4.667||4.2405||4.0659||4.3568||4.2848||4.4252||4.8526||5.1195||5.0254||4.957||5.021||4.9215||4.5349||4.3694||4.7226||4.6525||4.7024||4.6106||4.86||4.8655||4.6837||4.7906||4.8439||5.5008||5.2562||5.2382
2022-02-19 16:14:05|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.6665||1.558||1.5875||1.681||1.7202||1.9604||1.9346||1.8858||1.8809||1.8467||1.7834||2.0805||1.9376||1.8514||2.1194||2.2642||2.2313||2.3678||2.631||2.4562||2.5022||2.0631||2.1253||2.1698||2.1226||2.3575||2.5358||2.4745||2.4104||2.2267||2.4084||2.4711||2.3666||2.2538||1.7128||1.5012|1.3548|1.4817||1.7359||1.728||1.6892||1.6854||1.5973||1.5138||1.5401||1.5213||1.6026||1.6836||1.6725||1.6822||1.6713||1.5988||1.6279||1.7518||1.727||1.6364||1.8538||1.9572||1.94||1.9118||2.0956||1.9209||1.8933||1.6308||1.686||1.5782||1.832||1.7046||2.0136||1.8874||1.8241||1.879||2.0856||1.8875||2.0745||2.4543||2.36||2.4041||2.5971||2.367||2.6389||2.7935||2.7007||2.9132||2.7525||3.6621||3.1826||3.2479||3.079||3.0846||3.306||3.3058||3.5492||3.4983||3.4264||3.4666||3.5812||3.3273||3.029||2.6791||2.7218||2.9842||3.1372||2.8274||2.5109||2.6586||2.3883||2.4987||2.6693||2.7797||2.6034||2.3365||2.1495||2.3485||2.5376||2.464||2.4201||2.6641||2.6586||2.8509||2.976||2.7371||2.8966||2.9408||2.9138||2.9436||2.9986||2.9963||3.2934||3.2118||3.3342||3.5842||3.6232||3.7899||4.1209||3.9628||3.9768||4.073||4.184||4.1462||4.059||4.1969||4.5099||4.7165||5.1084||5.2304||5.8293||5.7741||5.1468||5.8732||6.3016||7.075||7.0601||6.5642||7.1667||8.463||8.6715||7.916||8.6791||9.3957||10.4399||11.9194||10.9768||11.276||11.3927||9.6485||10.4814||10.6364||11.0949||12.501||6.9516||7.1306||7.2616||6.0219||5.6||5.7525||5.3463||5.9359||5.6584||6.2598||5.7175||7.097||7.9584||7.0286||7.7618||8.9425||9.46||10.0325||9.0136||9.0136||9.2764||8.9152||9.1474||9.3821||9.2087||9.1781||8.291||8.7668||8.6838||7.9259||8.1574||7.5815||7.6843||8.1113||8.3842||8.2377||8.6139||8.4672||8.1622||7.4659||7.1065||7.4447||6.7063||6.8577||5.9432||6.5064||6.4593||5.5949||5.5564||5.4759||5.5365||5.4637||5.5116||5.8929||5.7566||5.163||4.958||5.1571||5.4786||5.4344||5.6343||5.6374||5.2114||5.3498||5.2545||4.8935||4.5623||4.6637||4.296||4.0644||3.8987||3.9574||3.5556||3.8691||3.7934||3.9233||4.0287||4.0167||3.8594||3.7109||3.734||3.251||3.1702||3.3861||3.7288||3.8028||3.706||3.767||3.5187||3.4558||3.8269||4.058||4.0697||3.8243||3.9449||3.6878||3.7362||3.554||3.5101||3.6769||3.82||3.562||3.2751||3.4603||3.3808||3.4057||3.2881||3.086||3.1715||3.0249||2.8464||2.7348||2.6328||2.3045||2.4628||2.5208||2.4191||2.3234||2.1555||2.3444||1.9301||1.6296||1.8398||1.8046||2.0518||2.0767||2.2055||2.3121||2.3111||2.3782||2.5374||2.4269||2.4896||2.3415||2.1519||2.098||1.911||1.6835||1.7709||1.8783||1.9727||2.0009||1.8728||2.0547||2.138||2.2577||2.3811||2.4585||2.5148||2.429||2.2697||2.238||2.0491||2.2322||2.3261||2.6231||2.5941||2.5607||2.7799||2.8112||2.6848||2.9096||3.0412||3.0184||3.3245||3.3272||3.3472||3.2018||3.4828||3.4942||3.8136||3.8413||3.5982||3.7184||3.8804||3.745||3.7245||3.9786||4.1141||3.8776||3.8485||4.0649||4.0319||3.9264||3.7193||3.6464||3.526||3.6108||3.618||3.6644||3.8113||3.8214||3.8337||4.2103||4.2796||4.1738||4.2747||4.1702||4.4849||4.0073||3.9041||4.2036||4.0731||3.9168||3.6996||3.6001||3.4362||3.7922||4.0229||3.966||4.1552||3.9198||3.7324||3.4944||3.5417||3.5872||3.5044||3.7683||3.774||3.742||3.6019||3.7064||3.6589||3.7428||3.9124||3.8423||3.9738||3.9556||4.0451||3.9654||3.8609||3.9828||3.9088||3.8909||4.2823||4.4528||4.7041||4.5963||4.9346||6.0541||5.8876||6.0125||5.7847||5.5314||5.6553||5.8594||5.2534||4.8084||4.8632||5.1934||5.2137||5.1161||4.8627||4.3639||4.5735||5.375||5.3512||5.0185||5.9056||5.7997||6.0467||5.8457||6.6631||4.9467||4.8244||4.5005||4.4063||4.7006||4.7103||3.9913||4.3633||4.6956||3.5244||3.5842||4.4028||4.1363||3.6908||3.3994
2022-02-19 16:14:08|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9978|1.0186|1.0019|0.952|0.977|0.9936|0.7715|0.8203|0.8101|0.8067|0.8067|0.7908|0.7934|0.8309|0.7864|0.7911|0.8121|0.7724|0.785|0.8013|0.8106|0.792|0.7897|0.8245|0.802|0.8406|0.8293|0.8543|0.8724|0.8815|0.8095|0.8273|0.8673|0.8473|0.8673|0.8717|0.8306|0.8502|0.8524|0.8371|0.8567|0.8633|0.8614|0.8438|0.8352|0.879|0.8658|0.9184|0.9254|0.9232|0.9628|1.0068|0.943|0.9716|0.9625|0.9476|0.9519|1.0539|1.005|1.0199|0.9814|0.9446|0.9568|0.9712|0.9937|1.0245|1.027|1.0565|1.0211|1.0349|1.0526|0.9917|1.0131|0.9853|0.9704|0.9871|1.002|1.0485|0.9506|0.9469|1.0273|1.0328|1.0255|1.1242|1.1286|1.1658|1.1928|1.1696|1.2021|1.2682|1.3327|1.3185|1.3157|1.2682|1.2085|1.1762|1.1483|1.1835|1.1972|1.206|1.2863|1.3636|1.3678|1.433|1.4736|1.4138|1.3507|1.4106|1.4703|1.5556|1.3771|1.4317|1.4556|1.4738|1.7087|1.721|1.5837|1.5837|1.607|1.6695|1.7614|1.7063|1.7144|1.6916|1.7171|1.8728|1.9831|2.1491|2.0938|2.0592|2.0647|2.0287|2.1193|2.0302|2.0612|2.041|1.987|1.9897|1.7585|1.7985|1.8085|1.7785|1.8135|1.6961|0.6754|0.6826|0.6077|0.5808|0.6303|0.662|0.6528|0.6147|0.6492|0.6755|0.6669|0.6424|0.6014|0.5344|0.5556|0.5988|0.5941|0.6087|0.5771|0.5497|0.5597|0.5701|0.5435|0.5501|0.4406|0.4368|0.465|0.4749|0.4966|0.4976|0.4672|0.5066|0.524|0.5191|0.5302|0.5145|0.4847|0.4618|0.4941|0.4905|0.4953|0.4758|0.4694|0.4894|0.495|0.47|0.4672|0.4897|0.6289|0.6193|0.5872|0.577|0.6204|0.6338|0.67|0.6474|0.6551|0.6545|0.6458|0.639|0.6424|0.5326|0.5428|0.5798|0.5543|0.5374|0.5406|0.5557|0.5021|0.505|0.5123|0.5052|0.7501|0.7051|0.7016|0.6891|0.7095|0.7141|0.6352|0.6318|0.6214|0.6921|0.7459|0.7218|0.6856|0.6831|0.6874|0.6924|0.7011|0.6873|0.6698|0.6829|0.6969|0.6909|0.7383|0.7714|0.7062|0.721|0.7087|0.7186|0.7486|0.7318|0.7143|0.7443|0.7534|0.7335|0.7303|0.7534|0.7275|0.725|0.736|0.7222|0.775|0.8302|0.7898|0.7652|0.7557|0.7621|0.77|0.7607|0.6988|0.7211|0.7695|0.8067|0.8361|0.8044|0.718|0.6875|0.6787|0.6634|0.7234|0.7346|0.6832|0.6872|0.7272|0.7136|0.7405|0.7607|0.6915|0.6304|0.6343|0.6313|0.6477|0.615|0.6442|0.6747|0.6278|0.6296|0.6015|0.6151|0.6097|0.63|0.65|0.6316|0.5877|0.6221|0.6687|0.6856|0.6882|0.6815|0.6794|0.6338|0.645|0.6654|0.7212|0.7161|0.7568|0.749|0.7386|0.7588|0.7673|0.7333|0.7076|0.7325|0.8065|0.8345|0.8387|0.864|0.8624|0.8853|0.934|0.9429|0.8729|0.8846|0.9311|0.9795|0.9595|0.9687|0.9001|0.874|0.9318|0.9831|0.8935|0.7861|0.7481|0.8333|0.857|0.7904|0.7788|0.8182|0.8697|0.8937|0.8848|0.8843|0.7484|0.6586|0.6738|0.689|0.6708|0.6379|0.5986|0.4654|0.535|0.5134|0.542|0.516|0.5861|0.5495|0.5341|0.465|0.4819|0.5278|0.5787|0.5568|0.5789|0.5589|0.5975|0.5615|0.6425|0.6789|0.7215|0.686|0.7017|0.7266|0.8997|0.9304|0.9516|0.96|0.9324|0.9413|0.9465|0.9472|0.8851|0.8677|0.8716|0.8795|0.8935|0.8937|0.8878|0.8084|0.7911|0.8243|0.7064|0.7644|0.8225|0.8132|0.8314|0.8457|0.8642|0.8777|0.8613|0.8426|0.8895|0.9197|0.9276|0.9453|0.9743||1.042|1.0873|0.9966|1.0404|0.9984|0.9784|0.9516|0.9719|0.9359|0.957|0.9211|0.8738|0.8541|0.8328|0.8183|0.8762|0.9127|0.8084|0.875|0.8692|0.9038|0.8739|0.872|0.8975|0.9105|0.8765|0.8268|0.8397|0.8381|0.8095|0.7864|0.8481|0.8973|0.8978|0.947|0.9389|0.9542|0.9771|1.0037|0.9354|0.9438|0.8857|0.8891|0.9416|0.9407|0.9712|0.9845|0.9941|1.0086|1.0242|1.0357|1.0239|1.0679|1.0815|1.0524|1.0431|1.0475|1.0938|1.0736|1.0715|1.09|1.0913|1.0132|1.0481|1.0569|1.0644|1.0624|1.0609|1.0894|1.0428|0.9874|1.0153|1.0044|1.0326|1.0351|1.1026|1.1096|1.0966|1.0957|1.1708|1.157|1.1472|1.1197|1.1355|1.0921|1.0643|1.0281|1.0432|1.0642|1.0533|1.0081|0.9789|1.0636|0.9932|1.0655|1.0079|0.9601|0.9852|1.1089|1.1396|1.1269|1.0879|1.0537|1.0317|1.0923|1.0712|0.9866|0.9593|0.8733|0.8733|1.1544|1.1548|1.201|1.1709|1.1354|1.1609|1.2822|1.1763|1.1724|1.2239|1.243|1.3756|1.5137|1.5879|1.572|1.5553|1.6038|1.6026|1.736|1.7774|1.6693|1.72|1.6666|1.659|1.7873|1.748|1.8611|1.9188|1.9559|2.046|2.0053|1.9786|1.9146|1.9143|1.8268|1.8236|1.728|1.6925|1.6663|1.6852|1.6519|1.6885|1.596|1.5935|1.6851|1.6298|1.7418|1.7917|1.7562|1.7431|1.7171|1.7059|1.7603|1.7792|1.8111|1.8654|1.6014|1.5773|1.6226|1.5799|1.6308|1.6782|1.7603|1.76|1.6872|1.7134|1.6129|1.5829|1.6101|1.5307|1.513|1.5933|1.4632|1.3786|1.4747|1.4035|1.4269|1.2875|1.3348|1.3776|1.4258||1.4699|1.4837|1.4565|1.4241|1.4836|1.4437|1.4774|1.5194|1.5402|1.5589|1.5051|1.4438|1.5147|1.4786|1.5162|1.5491|1.5786|1.5486|1.5405|1.5623|1.6396|1.566|1.4915|1.2647|1.1303|0.9319|1.183|1.2499|1.3009|1.2999|1.4146|1.274|1.4065|1.4893|1.4095|1.4281|1.3539|1.1717|1.3128|1.2432|1.4858|1.7102|1.6373|1.5088|1.7229|1.8716|1.7241|1.8443|2.0287|2.1316|2.0091|2.0182|2.0968|2.0412|2.1367|2.0909|1.7033|1.5811|1.6805|1.6499|1.5757|1.693|1.5266|1.6256|1.6526|1.6569|1.68|1.6451|1.4985|1.5966|1.6634|1.6465
2022-02-19 16:14:10|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.8877||0.9084||0.918||0.9015||0.9449||0.9747||0.972||0.9287||0.9563||0.8709||0.9203||1.0076||1.0525||1.0871||1.134||1.1973||1.2286||1.3106||1.3173||1.3931||1.431||1.2006||1.2472||1.2892||1.2238||1.353||1.3122||1.2096||1.1827||1.1962||1.1994||1.2016||1.3292||1.3341||1.2557||1.1404||1.1293||1.2639||1.2552||1.1292||1.1505||1.2273||1.217||1.2043||1.1641||1.1994||1.2265||1.1786||1.1649||1.2284||1.1976||1.2314||1.3465||1.403||1.3894||1.5224||1.5502||1.562||1.6012||1.6129||1.7247||1.5154||1.3934||1.4329||1.4196||1.5828||1.484||1.4765||1.2784||1.3857||1.5323||1.5946||1.5255||1.3797||1.3939||1.4543||1.4154||1.334||1.3297||1.3473||1.4035||1.2807||1.3229||1.2771||1.3707||1.3103||1.2358||1.1807||1.2625||1.227||1.2915||1.3786||1.4076||1.4421||1.4089||1.3904||1.5247||1.5359||1.6549||1.6886||1.5491||1.6358||1.7974||1.8012||1.9299||1.9122||1.9085||1.7997||1.7855||1.7101||1.6499||1.5355||1.5355||1.5838||1.6311||1.6493||1.5947||1.5362||1.5182||1.4529||1.4149||1.5357||1.5251||1.4949||1.5444||1.5691||1.569||1.6041||1.6671||1.7391||1.7993||1.7851||0.941||0.9692||0.9305||0.9301||0.977||0.9376||0.9697||0.8994||0.8556||0.817||0.8221||0.8579||1.2898||1.3396||1.3769||0.9576||1.0679||1.1034||1.0167||0.9723||0.9698||1.2619||1.255||1.4002||1.6732||1.7019||1.6502||2.1274||1.9466||1.9063||2.1182||2.1052||2.0486||2.2032||2.4193||2.5301||2.43||2.7||2.5931||2.3082||2.5733||2.445||2.8805||2.8199||2.7015||2.9271|3.0222|2.8238||2.7532||2.6241||2.6401||2.086||2.5894||2.5418||2.2399||2.068||1.9129||1.7755||1.9016||2.2697||2.2059||1.9084||2.0921||1.8846||1.8228||2.0361||2.028||1.9667||1.9906||1.838||1.9775||1.8203||1.7239||1.7464||1.7056||1.7222||1.6913||1.4715||1.5778||1.4565||1.2157||1.142||1.0105||1.3905||1.5422||1.4466||1.4291||1.2909||1.3257||1.4019||1.4195||1.4857||1.3181||1.3302||1.2272||1.2711||1.2423||1.3242||1.3914||1.4469||1.376||1.4216||1.3022||1.3501||1.4383||1.4643||1.4489||1.4386||1.517||1.5716||1.3807||1.3955||1.351||1.3624||1.3465||1.3072||1.2951||1.2376||1.2314||1.1869||1.2047||1.0919||1.1478||1.2217||1.1981||1.1619||1.0979||1.1322||1.1433||1.1893||1.2045||1.2003||1.1763||1.16||1.1999||1.165||1.1582||1.1661||1.3295||1.2338||1.2773||1.2551||1.3056||1.3583||1.274||1.2682||1.1271||1.0543||1.04||1.0979||1.0976||0.9962||0.9579||0.9883||0.8896||0.8225||0.9051||0.9279||0.8176||0.7809||0.8022||0.8059||0.7772||0.7938||0.8285||0.8018||0.763||0.7459||0.793||0.8163||0.7248||0.7128||0.7617||0.7097||0.6613||0.6878||0.7629||0.7753||0.861||0.8581||0.8457||0.9515||0.9473||0.9819||1.0239||1.0037||0.9812||0.983||0.9318||0.9549||0.9597||0.9644||0.984||1.027||0.964||0.9756||0.969||1.0235||1.0554||1.1182||1.1359||1.0805||1.1384||1.1152||1.1022||1.0686||1.077||1.1491||1.204||1.3206||1.1876||1.2218||1.2009||1.15||1.1216||1.2137||1.1923||1.1711||1.1444||1.1339||1.1751||1.1544||1.2342||1.3189||1.359||1.3429||1.4619||1.4695||1.4794||1.4641||1.4306||1.5477||1.5737||1.6322||1.5999||1.4935||1.4993||1.4743||1.3706||1.4768||1.4317||1.4372||1.5538||1.5775||1.6756||1.5783||1.577||1.7526||1.7391||1.6424||1.6606||1.5366||1.5941||1.7311||1.5894||1.6095||1.6113||1.5174||1.5416||1.4761||1.5997||1.5855||1.6258||1.5726||1.6718||1.7171||1.7541||1.5488||1.5295||1.5784||1.5247||1.5936||1.6358||1.7222||1.6849||1.8017||1.903||1.775||1.7384||1.7971||1.8656||1.8044||1.7148||1.8043||1.7455||1.8368||1.9021||1.9056||1.8983||1.9275||1.866||1.7003||1.6935||1.8108||1.8086||1.7596||1.8346||1.8917||1.919||1.8383||1.9486||1.8969||1.7678||1.7855||1.8594||1.8479||1.8063||1.7471||1.7393||1.715||1.6671||1.6356||1.5517||1.6139||1.6533||1.672
2022-02-19 16:14:12|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1195||1.3906||1.456||1.4363||1.3976||1.5867||1.6538||1.5348||1.5744||1.3762||1.5095||1.6242||1.7697||1.854||2.1832||2.1919||2.623||2.7472||3.0456||2.691||2.538||2.0818||2.3123||2.2728||2.0621||2.7017||2.8392||2.8112||2.8957||2.8844||3.2982||3.2925||3.6521||3.4772||2.4789||2.3499||2.6675||2.6168||2.7631||2.6739||2.6004||2.623||2.5877||2.5928||2.5723||2.4842||2.5368||2.4267||2.3354||2.664||2.6284||2.6024||2.8221||3.0832||2.9698||3.3739||3.6877||3.5457||3.6337||3.784||3.1238||2.9042||3.0541||2.9311||2.9146||3.4026||3.1448||2.8842||2.5103||2.069||2.0776||2.2745||2.2296||2.3779||2.7102||2.5413||2.4586||2.4773||2.3788||2.5762||2.5335||2.4141||2.5147||2.2182||2.252||2.6871||3.024||2.8937||2.7816||2.9008||2.6313||2.6222||2.5129||2.5324||2.7507||2.9472||2.8497||3.0236||2.9408||2.8333||2.5945||2.8014||2.5829||2.3769||2.4878||2.3726||2.7025||2.5061||2.5795||2.8594||2.9047||2.4741||2.5035||2.5551||2.3451||2.3874||2.324||2.0584||2.0983||2.3107||2.2903||2.5329||2.6512||2.4913||2.5787||2.5845||2.4777||2.6172||2.5112||2.464||2.4747||2.5823||2.4342||2.6564||2.7081||2.4625||2.3902||2.342||2.2347||1.977||2.0258||2.1212||2.2092||2.4775||2.1905||2.2887||2.3318||2.2291||2.5082||2.5044||2.3955||2.4543||2.3328||2.4219||2.4707||2.8518||2.9699||3.1947||3.3559||3.2393||3.7722||3.4327||3.1974||3.1442||2.5051||2.2607||2.4058||2.8747||2.6632||2.9295||3.1237||2.7367||2.7916||2.5608||2.6825||2.405||2.4159||2.3046||2.3491||2.4827||2.5699||3.1905||2.9433||3.5279||3.7044||3.6081||3.2617||3.2511||3.2722||3.1652||2.9635||2.3946||2.3552||2.4782||2.5189||2.3497||2.4853||2.5978||2.3799||2.1707||2.0949||1.5597||1.5572||1.7147||1.7516||1.7804||1.9444||1.954||1.9625||1.9396||1.5992||1.5002||1.3267||1.2234||1.3495||1.6016||1.3106||1.4063||1.3709||1.3336||1.4622||1.5397||1.5209||1.688||1.5786||1.6084||1.8054||1.8413||1.7815||1.8327||2.0259||1.8775||1.7413||1.7633||1.8514||1.6676||1.6306||1.6239||1.8162||1.9357||1.9962||2.0558||2.0062||2.022||1.858||1.9312||1.7555||1.7876||1.7562||1.6485||1.6649||1.7032||1.6073||1.6972||1.8769||1.8313||1.8359||2.0027||1.9356||1.9156||1.913||1.8872||1.9207||2.0178||2.0853||2.14||2.084||2.1339||2.168||2.1965||2.063||1.9941||2.0304||2.0265||2.0406||1.9534||1.8214||1.6837||1.8287||1.6988||1.7557||1.819||1.6533||1.6082||1.7142||1.5798||1.3337||1.1592||1.177||1.0727||0.8699|0.8087|0.9466||1.1416||1.2625||1.2272||1.3213||1.3697||1.4245||1.4198||1.5677||1.6734||1.5333||1.621||1.8121||1.9123||1.7347||1.5963||1.7073||1.649||1.6942||1.8491||1.8688||1.8777||1.9457||2.1895||2.1192||2.1197||2.0474||1.8719||1.8518||1.6331||1.4081||1.6285||1.6738||1.7246||1.7889||1.9311||1.956||1.9261||2.0422||2.1166||2.1445||2.159||2.2481||2.1122||2.1354||2.106||2.279||2.309||2.354||2.6043||2.6142||2.5914||2.6529||2.4962||2.5951||2.7601||2.8386||3.0031||2.8541||3.1764||3.0508||3.023||3.2009||3.1738||3.179||3.3271||3.2087||3.2934||3.3341||3.2894||3.1766||3.6348||3.576||3.7066||3.7628||3.8227||4.0189||3.4121||3.3296||3.7055||3.6967||3.2829||2.9936||2.9842||3.0413||3.1622||3.0385||2.8978||2.8424||2.7983||2.7362||2.7312||2.9207||3.0658||3.255||3.2385||3.287||3.3511||3.129||3.054||3.1597||2.9088||2.8219||2.8002||3.0009||3.007||3.0394||2.8853||2.7137||2.7107||2.6875||2.7498||2.9794||2.939||2.9646||2.9111||2.9279||2.7714||2.8187||2.8521||2.8013||3.4558||3.3314||3.4197||3.5022||3.3614||3.1197||3.1101||3.6286||3.359||3.2122||2.7324||2.2406||2.5085||2.7208||2.8988||3.04||3.4281||3.4408||3.3623||4.1044||5.4114||5.0228||5.6462|6.0305|5.7493||5.796||5.5664||5.0396||5.0468||5.1981||4.5876||4.5849||3.9294||3.8824||3.5837||3.794
2022-02-19 16:14:14|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9802||1.0079||1.0252||1.0061||1.0129||1.0785||1.0968||1.0625||1.0707||0.999||1.0006||1.0278||1.0754||1.0738||1.11||1.1682||1.1541||1.2547||1.3746||1.3118||1.4546||1.3345||1.3502||1.4084||1.4184||1.4737||1.469||1.4894||1.367||1.421||1.5068||1.468||1.5359||1.6753||1.4939||1.2934||1.2898||1.4446||1.4071||1.3395||1.3026||1.4042||1.439||1.38||1.3664||1.4408||1.4854||1.481||1.6707||1.8052||1.8052||1.8426||1.976||2.1197||2.058||2.2951||2.1741||2.2933||2.2378||2.2781||2.2009||1.8219||1.8865||1.9222||1.8584||1.986||1.8286||1.8455||1.6631||1.7525||1.8236||1.8445||1.8384||1.7153||1.7645||1.839||1.7489||1.6957||1.7439||1.7602||1.7928||1.8||1.9369||1.8604||2.0445||1.9101||1.9101||1.7955||1.9478||1.8814||1.862||2.0108||2.0299||2.0644||2.0116||2.0907||2.2156||2.0622||2.2306||2.3053||2.2795||2.2647||2.2672||2.3696||2.6621||2.4707||2.5426||2.442||2.297||2.3178||2.1655||2.1981||2.2594||2.2389||2.3219||2.2418||2.2085||2.2296||2.1968||2.1706||2.0698||2.1851||2.1338||2.1109||2.2177||2.2616||2.3496||2.3742||2.4976||2.6594||2.7017||2.6171||1.6051||1.5876||1.5385||1.4571||1.3879||1.3671||1.3708||1.3603||1.2977||1.3463||1.3602||1.4721||2.0457||2.1689||2.2675||2.0048||2.1193||2.2339||2.3399||2.2382||2.0562||2.2903||2.3719||2.7074||1.5602||1.656||1.6108||1.8458||1.764||1.6549||1.6962||1.736||1.6141||1.8783||1.9603||2.0291||2.2926||2.3086||2.2605||2.1616||2.5538||2.342||2.7895||2.7475||2.3116||2.5504||2.6347||2.6292||3.4027||2.9927||2.6349||2.8919||3.0078||2.9992||2.9613||2.8645||2.8109||3.291||3.8065||3.8602||3.1913||3.2314||3.188||3.0598||2.8281||2.9515||2.8351||3.1868||2.8952||3.4762||2.8115||2.7576||2.8978||2.7705||2.7994||2.802||2.3245||2.5663||2.3077||2.0928||1.8719||1.5418||1.9682||2.1861||2.1196||1.9109||1.6263||1.5693||1.8275||1.9918||2.025||1.8514||1.7801||1.7799||1.9183||1.8623||2.1303||2.0837||1.9619||2.0218||2.0514||1.9525||1.9982||2.088||2.1251||2.1298||2.0732||2.0658||2.1015||1.9376||1.9621||1.9196||1.9285||1.8945||1.9172||1.9737||1.9439||1.9316||1.922||2.0074||1.8903||2.0029||2.1295||1.9343||1.875||1.8642||1.8719||2.0129||2.0894||2.0707||2.1782||2.1566||2.2122||2.3285||2.2771||2.3227||2.2809||2.4352||2.3363||2.2045||2.2445||2.2779||2.2499||2.0572||2.1563||1.997||1.8071||1.9395||1.9602||2.0205||1.6706||1.5277||1.5863||1.3591||1.3031||1.3902||1.3757||1.1884||1.1474||1.2125||1.2327||1.1927||1.1956||1.2625||1.2539||1.3066||1.2418||1.3032||1.3542||1.2252||1.1986||1.2495||1.2601||1.175||1.1685||1.2531||1.3057||1.373||1.3692||1.3341||1.4037||1.3148||1.3559||1.4547||1.4789||1.4998||1.4855||1.3839||1.347||1.3509||1.3883||1.3727||1.42||1.381||1.4364||1.4595||1.538||1.5969||1.6601||1.7653||1.7058||1.7434||1.5996||1.5783||1.5399||1.5892||1.6404||1.6526||1.6872||1.576||1.5549||1.5492||1.486||1.447||1.5489||1.5065||1.4706||1.3937||1.3355||1.4345||1.4603||1.4509||1.4288||1.4381||1.4126||1.4074||1.3915||1.413||1.3241||1.2977||1.3623||1.2849||1.3632||1.3593||1.3932||1.3626||1.3022||1.2642||1.3003||1.3065||1.323||1.3864||1.4207||1.49||1.4767||1.4892||1.6326||1.6356||1.5445||1.5327||1.3886||1.458||1.6072||1.5932||1.5792||1.5812||1.5081||1.4662||1.4412||1.4897||1.4309||1.5072||1.2948||1.3998||1.4974||1.4423||1.398||1.3841||1.2695||1.2548||1.263||1.2575||1.2563||1.3301||1.2152||1.2374||1.1369||1.1974||1.2397||1.2528||1.2368||1.2216||1.3398||1.3614||1.4097||1.5243||1.5505||1.5058||1.5849||1.5257||1.4283||1.1905||1.2444||1.2603||1.2549||1.228||1.2375||1.1914||1.1291||1.2014||1.2027||1.1973||1.1663||1.2562||1.3035||1.2214||1.1746||1.1448||1.1191||1.1188||1.0464||0.9457|0.9184|1.0487||1.0871||1.0176
2022-02-19 16:14:15|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.84|1.7691|1.8792||1.9551||2.0336||1.973||2.1063||2.176||2.1807||2.2049||2.0777||2.236||2.4952||2.6148||2.6267||2.8749||3.2474||3.2334||3.5969||3.7442||3.8159||4.1429||3.3347||3.6775||3.741||3.9717||4.4085||4.9455||4.706||4.4891||4.8201||4.8749||5.4109||5.8433||5.5624||4.8801||4.5709||4.0175||3.8211||4.1918||3.7409||3.7498||3.8153||3.8032||3.7779||3.7103||3.7566||3.724||3.6753||3.6736||4.1507||4.0632||3.993||4.2088||4.2782||4.0751||4.6312||4.4712||4.4635||4.5887||4.6476||4.4386||4.1379||3.916||3.8669||4.0756||4.6041||4.5948||4.7206||4.3234||3.8887||3.927||4.4059||4.333||4.4114||4.9237||4.8627||4.9664||5.4792||5.1873||5.7513||5.6675||5.6577||5.9675||6.3642||7.1179||6.7171||6.7384||6.1463||6.0575||6.3134||5.8991||6.2772||5.8839||5.1856||5.1128||5.2584||4.843||4.508||4.2987||3.8863||4.0648||4.2021||3.7821||3.2627||3.3959||3.2411||3.386||3.61||3.5804||3.8017||3.3721||2.8652||2.8532||2.9375||2.6778||2.6665||3.0715||2.999||2.999||3.1358||3.0763||3.2477||3.4192||3.3521||3.3718||3.6962||3.7734||3.9654||3.831||4.1709||4.2827||4.6085||4.6922||5.0139||4.7368||4.2789||4.1586||4.4421||4.2703||4.2455||4.3364||4.4429||4.6639||5.2399||4.6978||5.3467||5.4352||4.7333||5.0774||5.0493||5.465||5.5484||4.9041||5.1169||4.5697||4.8553||5.2098||5.7689||6.2696||6.1327||5.765||5.5975||6.2413||5.7659||5.4101||5.8295||6.077||6.9796||6.3035||6.2714||6.9659||6.4911||5.7012||5.4784||5.6422||5.1824||5.1489||4.734||5.8113||5.7474||4.6782||5.4876||4.2865||4.1319||4.6224||4.9633||4.8521||4.5394||4.4246||4.3891||5.303||5.4652||5.1644||4.5331||4.4239||3.9359||3.9395||3.785||3.1314||3.3308||3.1897||3.1583||3.026||3.2128||6.096||6.1354||6.3583||5.7145||5.3929||5.6668||4.8012||4.7026||4.7898||6.0143||7.1367||7.9353||3.346||3.2739||3.1179||3.939||4.1835||3.9965||5.7447||5.2447||5.0442||4.9932||4.3649||4.0049||4.6295||4.7698||4.8179||4.4019||4.6818||4.7117||4.6137||4.4049||4.368||3.2268||3.0615||2.7398||3.115||2.7186||3.0723||3.1665||3.3162||3.1733||3.0799||3.1059||2.8229||2.727||2.8282||2.9465||3.1801||3.449||3.485||3.5064||3.4258||3.3134||3.563||3.9386||3.966||4.0938||4.4377||4.3488||4.2059||4.3168||4.259||4.1916||4.8815||4.9774||4.6594||4.6453||4.694||4.699||5.2963||5.3963||5.2484||4.1637||4.0011||3.4105||3.4186||3.5013||3.3856||2.9554||3.2042||2.8351||2.7803||2.4003||2.7264||2.5604||2.1703||2.4292||2.2012||2.5046||2.5431||2.7295||2.9496||2.8574||2.7942||3.2711||3.0285||3.1644||3.0567||2.8251||2.6504||2.5483||2.5029||2.4664||2.5165||2.5374||2.5029||2.3761||2.4449||2.2502||2.2095||2.2251||2.4233||2.4772||2.3352||2.2584||2.1899||2.1214||2.2381||2.3192||2.4275||2.4642||2.4578||2.4589||2.5126||2.4064||2.6563||2.8103||2.739||2.8984||2.9327||2.8473||2.663||2.8132||2.7794||2.9359||3.1219||3.102||3.1587||3.2757||3.2159||3.2389||3.0675||3.39||3.406||3.6047||3.8782||3.8726||3.9947||3.947||3.9329||3.8575||4.0866||4.0577||3.966||4.1344||3.9385||4.1806||4.0599||4.0304||4.1762||4.2695||4.0708||4.2159||3.8505||3.5513||3.9303||3.8116||3.7996||3.6449||3.6118||3.7934||3.9318||4.0336||4.102||4.1767||4.4708||4.3726||4.1141||4.2871||4.1205||4.3389||4.6105||4.4223||4.3381||4.5316||4.4362||4.4216||4.4202||4.4318||3.813||3.8255||3.848||4.0518||3.7078||3.6511||3.946||3.9902||3.9953||4.3356||4.5146||4.596||4.769||5.1402||4.8409||4.7154||5.1501||5.1222||4.8475||4.8783||4.9623||4.9114||5.1174||4.7596||4.8998||4.9293||5.0105||4.7069||4.2177||4.1069||4.235||4.3086||4.3232||4.4859||4.7671||4.7754||4.3298||4.6281||4.1761||3.9346||3.7074||3.9315||3.7994||3.8703||3.8109||3.7668||3.7383||3.5283||4.1362||3.5189||3.8781||4.123||3.8644
2022-02-19 16:14:17|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0389|2.0984|2.1232|2.1629|2.1728|2.272|2.1926|2.2526|2.0497|1.999|1.9026|1.9635|1.9076|2.0039|2.029|2.1342|2.0841|2.1091|1.9789|2.0597|1.9119|1.7838|1.8528|1.8626|1.9316|1.8734|1.8924|1.826|1.8307|1.7691|1.7928|1.7431|1.8937|1.9348|2.0352|2.0397|1.9804|1.9398|1.9576|1.9665|1.9442|1.9264|1.7218|1.6554|1.7699|1.7435|1.6378|1.5762|1.5762|1.6404|1.667|1.7332|1.8173|1.7288|1.7377|3.1281|3.0433|3.0664|3.0818|3.259|3.2821|4.8261|4.6743|4.7719|4.7502|4.9671|5.184|5.3128|5.3444|5.0387|5.102|5.3866|5.4709|4.7997|5.1432|5.7697|5.7394|6.2648|6.0122|4.1033|4.1307|4.0965|4.1853|4.1989|4.0009|2.3145|2.4145|2.5914|2.5414|2.5337|2.5337|2.6332|2.6597|2.8605|2.9628|2.9666|3.1257|1.1097|1.204|1.3547|1.2815|1.2772|1.2356|1.2723|1.3565|1.4453|1.3979|1.5356|1.6428|1.712|1.7355|1.8045|1.6978|1.7653|1.8642|1.7368|1.6544|1.5845|1.6823|1.8067|1.5873|2.4112|2.409|2.5332|2.6095|2.7251|2.9213|2.6639|2.3744|2.48|2.4253|2.4945|2.4381|2.4798|2.4356|2.1919|2.205|1.6717|1.6292|1.8754|1.8711|2.0623|2.2535|2.1297|2.0884|2.6536|2.7699|2.7456|2.7969|2.9403|3.1324|3.7034|3.76|3.4737|3.1527|3.3195|3.6121|4.3075|4.1106|3.7024|3.6952|3.2369|3.2154|2.9479|3.2093|3.5189|3.4466|2.8894|2.7208|2.4581|2.5795|2.6132|2.4851|2.33|2.8964|2.735|2.7938|2.5193|2.7481|2.9768|2.5357|2.3345|2.3763|2.4311|2.7466|2.9269|2.7144|2.3971|2.2443|2.483|1.9641|1.9355|2.1774|2.5178|2.4989|2.5613|2.5185|2.6092|2.7439|2.6396|2.7576|2.7817|2.944|2.9982|3.0208|2.9508|3.1084|3.1064|3.1025||2.6605|2.837|2.8635|3.0329|3.1248|2.9704|2.9744|2.9218|2.9015|2.7269|2.757|3.0117|3.1881|3.1398|3.2297|3.4518|3.47|3.2293|3.244|3.1942|2.633|2.8981|3.1382|3.0527|3.0946|2.9605|3.1077|3.0142|3.1131|3.105|3.1216|3.1754|3.1474|3.0544|3.1064|3.0281|3.041|2.955|3.2044|3.2296|3.2588|3.3504|3.37|3.3851|3.4561|3.3153|3.3739|3.2999|3.2255|3.3038|2.9173|3.0238|3.0054|3.0198|3.176|3.0904|3.1248|3.181|3.1946|3.2196|3.1263|3.0446|3.0941|2.9506|3.1179|3.1826|3.1974|3.1476|3.1995|3.2213|3.2602|3.3298|3.2795|3.4365|3.3112|3.4667|3.5021|3.4606|3.4953|3.5276|3.5207|3.5938||3.6246|3.379|3.4794|3.4098|3.4687|3.5627|3.5054|3.5986|3.3671|3.3454|3.2797|3.2633|3.1842|3.129|3.0652|3.1603|3.2489|3.3741|3.3894|3.4172|3.4847|3.3537|3.2686|3.3937|3.424|3.4092|3.2812|3.3914|3.6146|3.4735|3.4951|3.3906|3.4374|3.5133|3.6547|3.6786|3.6505|3.7448|3.6756|3.6729|3.7143|3.7157|3.5838|3.6497|3.5211|3.5205|3.5686|3.356|3.2861|3.3521|3.2823|3.3291|3.3434|3.3369|3.2706|3.2479|3.1236|3.1173|3.023|3.154|3.1546|3.2014|3.3986|3.0472|2.8203|2.7976|2.9415|2.7178|2.8262|2.551|3.1936|2.8184|2.5312|2.7|2.6633|2.7613|2.6424|2.4463|2.199|1.9538|1.5334|2.0341|2.3233|2.0868|2.324|2.1047|1.7629|1.5296|1.2419|0.9834|1.1263|0.8472|0.9054|0.3234|0.3361|0.3107|0.2314|0.3925|0.4271|0.5956|0.4889|0.6333|0.7709|0.7164|0.7014|0.7386|0.9694|1.0308|1.009|1.0408|1.0755|1.136|1.0518|1.0182|1.0288|1.0064|1.2239|1.0829|1.0468|1.1718|1.2102|1.2261|1.5056|1.5272|1.4998|1.3578|1.2822|1.21|1.4237|1.2892|1.2383|1.1484|1.2002|1.2401|1.2739|1.1085|1.0709|1.1217|1.1649|1.2532|1.4014|1.3003|1.3938|1.3528|1.4014|1.3241|1.3753|1.2599|1.2864|1.215|1.1027|1.1047|1.2235|1.1983|0.9107|0.755|0.8376|0.8269|0.6818|0.786|0.7576|0.6013|0.6297|0.6487|0.8242|0.9062|0.9758|1.0081|0.9584|1.2195|1.2561|1.1806|1.0999|0.9847|0.9914|1.0079|0.9147|0.8609|0.9379|1.0015|0.9783|1.1287|1.2137|1.2857|1.2219|1.3265|1.442|1.5684|1.5464|1.5451|1.6141|1.5965|1.6127|1.7291|1.5902|1.5753|1.6346|1.815|1.7585|1.7181|1.7892|1.9685|1.9445|1.919|1.9163|1.9692|1.9079|1.9758|1.9866|2.1481|2.0694|2.1237|2.2278|2.2317|2.2092|2.1576|2.2966|2.372|2.2629|2.131|1.9911|1.999|2.0346|2.0333|2.0413|2.0651|1.999|2.1365|2.1298|2.2528|2.1616|2.0591|2.2051|2.182|2.1936|2.3024|2.121|1.9648|2.0598|2.046|2.026|1.9786|1.9893|1.997|2.1086|2.1176|2.1227|2.1663|2.1672|2.25|2.2971|1.9469|2.0577|1.9826|2.034|2.1002|2.2272|2.2583|2.3089|2.2402|2.0597|1.7907|1.6413|1.6359|1.757|1.8512|1.7706|1.9397|1.9276|1.8806|1.78|1.7048|1.825|1.9584|2.0474|2.0689|2.1269|2.1026|2.1038|2.165|2.2116|2.7016|3.0105|3.0105|3.0289|3.0302|3.0236|3.2719|3.3287|3.0395|3.0295|2.9352|3.0412|3.1006|3.0722|3.0076|3.107|3.0918|3.1449|3.0097|2.944|3.1398|3.2396|3.2822|3.2872|3.4626|3.673|3.7306|3.7451|3.9493|3.8602|3.9505|3.9728|3.9567|3.5892|3.6438|3.6329|3.5128|3.6268|3.4618|3.465|3.7054|3.7871|3.7282|3.7426|3.6308|3.4715|3.3483|3.2579|3.2556|2.8847|2.8295|2.8971|3.2525|3.2312|3.3076|3.2435|3.221|3.1916|3.3232|3.3487|3.0709|3.0931|3.0886|3.1332|3.3114|3.0112|2.9076|2.968|3.239|2.941|3.1871|3.4639|3.5304|3.5536|3.7522|3.6255|3.5314|3.5883|3.6069|2.7717|2.1942|2.0823|2.1683|2.1977|2.5165|2.4224|2.5024|2.2744|2.4512|2.5441|2.5071|2.5631|2.5321|2.4355|2.3789|2.6972|2.9297|2.8872|3.0449|3.402|3.2056|3.4041|3.616|3.8197|3.8742|4.0793|4.0148|4.1572|4.3807|4.3991|4.1911|4.1231|3.9287|4.2855|4.2907|4.2742|4.0476|4.4105|4.6359|4.7755|4.6957|4.4015|4.4584|4.7337|4.3701|4.7501|4.4211
2022-02-19 16:14:19|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1217||1.0779|1.0745|1.1419||1.2233||1.197||1.1872||1.1921||1.2405||1.2308||1.1802||1.2119||1.4086||1.3942||1.3848||1.5893||1.7427||1.8452||1.9198||2.017||1.8855||1.8252||1.5561||1.6825||1.6767||1.689||1.9072||2.0078||2.0842||1.9418||1.9532||2.0498||2.1938||2.332||2.3609||2.0132||1.8058||1.8846||1.8599||1.8475||1.7937||1.7937||1.7819||1.772||1.7436||1.8174||1.9368||1.9091||1.9202||1.9437||2.0363||2.0798||2.1773||2.3047||2.4534||2.2924||2.7651||2.7041||2.6384||2.85||3.042||2.9284||2.6109||2.6725||2.7078||2.7621||3.2692||3.085||3.1545||2.9372||2.5749||2.9253||3.0149||2.9871||3.1317||3.3645||3.4193||3.3248||3.6084||3.3868||3.7364||4.0859||3.8512||3.9781||4.1423||4.6807||4.5203||4.7682||4.6013||4.6717||4.9531||4.3011||4.5027||4.6237||4.2556||4.2687||4.1768||4.239||4.2896||4.2896||4.2105||3.8895||4.0994||4.1265||4.1505||4.1625||4.0154||4.1223||3.9917||4.1384||3.7906||3.9529||3.714||3.8169||3.6798||3.5939||3.9256||4.0694||4.0761||4.2229||4.2858||4.116||4.1959||4.3957||4.3498||4.4847||4.7547||4.7246||4.8635||4.7616||4.9591||5.1657||5.4442||5.2184||5.2975||5.6753||5.6858||5.5999||6.3042||6.5888||6.3031||6.7233||6.9112||6.8602||6.9451||7.1007||7.8259||8.2307||7.5569||8.6243||9.2513||9.5807||9.5121||7.8723||8.2558||7.6547||8.4675||8.8825||8.6325||9.1575||10.1352||9.9307||10.2579||11.1264|11.4436|10.5001||8.4749||7.563||8.8754||9.1953||8.8735||8.6827||8.4837||8.144||9.0231||9.0646||8.1947||7.9079||7.8423||6.1539||7.5543||8.6186||7.4994||7.3948||6.2361||6.0881||6.1043||6.9231||7.3921||7.8908||6.7727||7.016||7.6842||7.9706||7.6114||7.2445||6.6238||5.5883||5.7158||5.8655||5.6273||5.5772||6.0862||6.0874||6.2107||6.0936||6.2722||5.8199||6.3041||7.1003||7.5418||7.5486||7.5774||6.7574||6.9008||6.2722||6.0787||5.9688||5.5646||5.1356||5.1051||5.0228||5.0129||5.6544||5.6533||5.4779||5.3013||5.1317||5.5426||5.5545||5.938||5.7613||5.8456||5.7123||5.775||5.8306||5.6539||4.9149||5.0101||4.4878||4.5561||4.4049||4.6413||4.6246||4.7706||4.6014||4.7968||4.9282||4.513||4.7302||4.7562||4.5597||4.5164||4.5069||4.1756||4.2864||4.3475||4.3135||4.3227||4.536||4.3777||4.5283||4.5599||4.4469||4.6499||4.6609||4.7067||4.6706||4.5536||4.4962||4.8887||4.9636||4.6521||4.6343||4.7828||4.8746||5.2385||5.2674||4.9573||4.7659||4.7223||4.7239||4.5687||4.4437||3.8725||3.8368||3.8793||3.8526||3.21||3.4148||3.3105||3.124||2.9873||3.2242||3.1581||3.6064||3.6014||3.7402||3.6599||4.0772||4.0475||4.3429||4.2847||4.0779||3.9629||4.0909||3.9756||3.8231||3.6809||4.0474||4.1041||4.2486||4.4518||4.5861||4.3706||4.1765||4.2477||4.0641||4.1327||4.0929||3.7272||3.767||3.9022||3.4277||3.4662||3.4109||3.4925||3.3707||3.487||3.6336||3.7471||3.669||3.7968||3.9235||3.6322||3.6634||3.5909||3.6624||3.4608||3.5554||3.6967||3.8541||4.0342||3.8112||3.8359||3.8331||3.6514||3.6286||3.7905||3.8499||3.9757||3.6398||3.6764||3.7437||3.95||3.9616||4.1008||3.8036||4.0389||4.1224||4.0471||4.3321||4.0847||3.9831||4.1892||3.9025||3.9034||3.9419||3.8001||3.9793||3.8088||3.9233||4.1414||4.1678||4.2721||4.2681||4.289||4.6477||4.4884||4.4684||4.5982||4.4257||4.4055||4.3644||4.3727||4.1613||4.3252||4.3367||4.3774||4.5416||4.6175||4.8658||5.0119||5.1225||5.0901||5.2262||5.3388||5.3144||5.4784||5.6826||5.1608||5.4||5.3726||5.3465||5.4862||5.8326||5.575||5.8204||6.0334||6.3509||6.0532||6.1529||5.7963||5.8062||6.0788||6.0874||6.2116||6.4202||6.7142||6.5158||6.5146||6.3913||6.4071||6.7601||6.1918||5.1407||5.3312||5.423||5.6247||5.947||6.2353||6.3739||6.2048||6.6618||7.1806||6.3046||6.4146||6.8172||6.9814||7.1508||6.4338||6.781||6.6954||6.0174||6.4647||6.0151||6.6474||6.8495||7.0213
2022-02-19 16:14:21|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8263|15.8252|18.8681|16.021|14.5214|10.6487|9.6186|9.5833|11.5424|9.9228|9.0164|10.0509|11.1806|13.0429|12.4616|13.3502|13.7679|13.8004|12.5935|12.8952|11.9437|11.9962|11.6035|12.3184|11.5092|10.5088|10.8171|10.4066|11.2208|16.4348|16.3751|17.8502|19.2144|19.3349|20.1996|19.2141|17.778|17.9199|21.0375|18.5483|18.7372|20.0951|21.5522|22.0325|22.0133|16.278|17.5043|17.4985|16.924|17.9702|18.4075|17.5145|17.8259|18.706|19.3751|19.7328|19.5784|17.7495|18.3078|17.6262|17.2958|17.5564|17.3772|16.3039|16.3232|16.1433|16.1861|17.0425|16.9922|16.6124|16.8747|15.6518|16.2714|16.234|16.3581|16.5902|18.7149|17.8913|18.1024|16.5921|17.682|16.5327|17.281|18.2751|18.7294|19.0839|18.7971|16.3562|15.1668|18.2476|16.1779|17.485|17.8719|16.3027|16.3129|17.0596|17.048|17.1076|16.6165|14.8635|15.7253|16.0486|16.076|16.9144|16.7723|15.1014|15.1462|15.2558|14.3098|13.8197|14.0294|12.3708|13.5363|13.9565|14.1556|14.5345|14.6626|13.7364|13.6618|14.8074|14.5166|14.8103|14.756|13.3377|14.562|15.0197|15.0818|15.2673|15.2744|13.6123|14.2274|14.7632|14.6185|14.2298|14.3777|13.4154|12.9018|13.0892|12.9243|13.3457|12.3054|10.274|11.0199|11.6631|12.1354|12.6746|13.3807|12.0643|12.6503|10.722|10.6204|9.8806|10.0928|8.9915|8.769|8.5896|7.4564|7.7785|7.0726|7.2134|7.8455|8.6649|8.4652|8.4856|8.5933|8.6468|8.9283|9.5404|8.9912|8.2423|9.2742|8.9925|9.4001|8.5087|8.4764|8.411|8.6734|7.6034|7.8859|8.404|8.6202|8.5986|8.58|8.6621|9.0028|8.5308|8.8549|7.5575|6.0748|6.6145|6.6916|8.1126|8.497|9.1176|9.2324|9.2136|9.2476|9.5567|10.0352|11.3014|9.7449|9.43|9.7545|9.6721|10.0258|10.4468|9.7374|9.0945|8.7632|8.9639|9.1952|8.6927|9.3734|9.3719|9.2614|9.7422|9.4851|10.0718|10.3747|9.7234|9.4169|9.681|9.8797|10.5337|9.853|8.5374|8.7177|8.4123|8.7938|8.2772|8.5692|8.1515|7.7063|7.7269|4.9936
2022-02-19 16:14:22|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6292|0.6326|0.6602|0.8046|0.8528|0.8596|0.8184|0.867|0.8053|0.8258|0.7916|0.8738|0.8053|0.7773|0.8318|0.8966|0.9239|0.8898|0.9034|0.9169|0.8941|0.943|0.9365|0.8614|0.8745|1.0177|1.0869|1.0901|1.0276|1.0539|1.0342|1.0477|1.031|1.0978|1.0344|1.0276|1.0443|1.0857|1.1413|1.1933|1.1239|1.1135|1.1933|1.283|1.2646|1.2535|1.3125|1.4269|1.4305|1.5614|1.6676|1.7462|1.6361|2.112|2.1179|2.2233|2.3175|2.2923|2.2547|2.33|2.6189|2.6256|2.682|2.8449|2.8324|2.9243|3.0747|2.8638|2.7147|2.5282|2.4462|2.394|2.3567|2.1391|2.119|2.099|2.0388|1.8717|1.9719|1.2861|1.2634|1.2634|1.2361|1.2907|1.1634|0.9089|0.9566|0.9859|1.0372|1.0738|0.9676|0.8103|0.8489|0.9003|0.8293|0.81|0.8648|0.8335|0.8366|0.935|0.929|0.8783|0.9081|1.0076|1.0986|1.084|1.1974|1.2991|1.3369|1.4775|1.4865|1.583|1.5891|1.6192|1.7127|1.7934|1.8216|1.6588|1.6871|1.6463|1.6745|1.3529|1.4721|1.5806|1.5647|1.7156|1.6653|1.5812|1.4894|1.5691|1.6248|1.6127|1.5909|1.3244|1.3841|1.4587|1.4907|1.4331|1.4971|1.4925|1.5842|1.6699|1.7494|1.6923|1.7168|0.8106|0.891|0.9486|0.9973|0.9387|0.9278|0.9507|0.9464|1.0015|0.9602|1.0068|1.0545|1.1755|1.1646|1.2345|1.2402|1.2059|1.2053|1.324|1.183|1.1459|1.107|1.2799|1.1418|1.2181|1.1804|1.2423|1.2633|1.3289|1.4082|1.4201|1.2781|1.3137|1.3208|1.365|1.2878|1.2275|1.319|1.181|1.1268|0.8201|0.7501|0.6192|0.7847|0.7836|0.9097|0.8737|0.9086|1.3671|1.3721|1.4155|1.4255|1.5722|1.7222|2.3459|2.3498|2.2564|1.9588|2.0103|2.1591|2.5728|2.5695|2.3317|2.5166|2.2821|2.2953|2.5752|2.745|2.989|3.0987|3.2366|3.127|2.958|3.3785|3.4078|3.0312|2.9361|3.5686|3.5348|3.587|3.3049|3.4721|3.6114|3.587|3.4478|3.6999|3.8567|3.9691|4.0394|3.8076|3.4575|3.5406|3.7111|3.2914|3.4794|3.357|4.474|4.3824|4.5849|4.1696|3.9603|3.6077|3.4922|3.8295|4.0277|4.1236|4.0261|4.1675|3.8121|3.802|3.9441|3.649|3.5838|3.0668|3.4227|3.7304|4.0505|4.0951|3.9379|4.0684|3.4757|3.452|3.0716|3.0381|3.3997|3.4381|3.5403|3.4568|3.1911|3.1577|2.9456|2.6859|2.758|2.1999|2.3433|2.5537|2.2526|2.1642|2.1499|2.4586|2.5421|2.8305|2.6336|2.6162|2.6828|2.6908|2.4017|2.3807|2.3756|2.5959|2.6135|2.7939|2.791|2.9177|3.1538|3.1288|3.1745|3.1513|3.0972|3.0839|3.119|3.2763|3.2561|3.3767|3.2457|3.2409|3.2768|3.2981|3.3458|3.3747|3.3069|3.2788|3.3532|3.376|3.403|3.2913|2.9989|3.0498|3.0706|3.0567|2.9035|2.8269|2.8049|2.9566|3.0463|2.9456|2.8963|2.8358|2.921|2.9958|3.0491|3.1454|3.1394|3.1582|3.2214|3.1218|3.1556|2.8933|2.8959|2.9868|3.0158|3.039|3.0551|3.03|2.9906|2.8996|2.8345|2.8319|2.8801|2.9353|2.8415|2.7863|2.8452|3.0765|3.0984|3.0489|2.9947|2.8386|2.7794|2.8485|2.8627|2.9133|2.9086|2.9249|2.9925|2.9889|2.9086|2.8815|2.8917|2.7664|2.8165|2.8229|2.8812|2.8976|2.8987|2.8963|2.9368|2.868|3.0236|3.1897|3.1519|3.1472|3.1738|3.1299|2.9214|2.9249|2.855|2.9172|3.01|3.0494|2.9211|2.8406|2.7074|2.6176|2.5794|2.5513|2.5062|2.5677|2.5389|2.376|1.9044|1.6084|1.7628|1.6153|1.7391|1.6676|1.7031|1.6126|1.4013|1.2912|1.8766|1.8313|1.8164|1.6875|1.5008|1.4727|1.5397|1.9781|1.8451|1.6381|1.8366|1.314|2.4711|1.387|1.0357|0.7574|0.8917|0.7284|0.7816|0.4012|0.3815|0.3181|0.1235|0.2842|0.2477|0.3625|0.3209|0.3318|0.3146|0.2739|0.2057|0.2119|0.2906|0.3426|0.3648|0.3381|0.4141|0.394|0.3711|0.3711|0.3611|0.3099|0.5944|0.5289|0.5158|0.5665|0.5829|0.6615|0.9963|1.1413|1.0314|0.9027|0.9004|0.8723|1.4626|1.4149|1.3605|1.2619|1.3027|1.3401|1.6602|1.6321|1.6763|1.6964|1.8853|1.9215|1.6739|1.6333|1.657|1.5892|1.5723|1.4977|1.6287|1.6505|1.6469|1.5135|1.413|1.4629|1.4518|1.4758|1.1824|1.0152|1.0293|1.0007|0.9068|1.111|1.0846|0.9384|1.0002|1.0002|1.1437|1.1399|1.2607|1.2718|1.2245|1.4517|1.3942|1.3448|1.2881|1.0358|1.0588|1.0247|1.0228|0.9975|1.1417|1.2144|1.1737|1.3413|1.4523|1.6265|1.5291|1.5313|1.6387|1.7269|1.7922|1.7913|1.8352|1.8425|1.9004|1.9648|1.7949|1.9318|1.9373|2.208|2.0881|2.0108|2.0416|2.1469|2.1185|2.0222|2.0403|2.1477|1.8997|1.9827|1.9496|2.0689|1.9777|2.0416|2.1565|1.9815|1.885|1.8803|1.942|1.9619|1.8568|1.8778|1.8599|1.8412|1.8798|1.8393|1.8444|1.9698|1.89|2.0084|2.0634|2.1102|1.9632|1.9057|2.047|2.0673|2.0455|2.085|1.9707|1.8868|1.907|2.0095|2.0592|2.056|2.0143|2.076|2.1138|2.1333|2.1248|2.1415|2.1626|2.2568|2.2872|1.9601|2.0111|1.9617|2.0069|2.0768|2.1287|2.1024|2.157|2.0823|1.82|1.5723|1.4563|1.4838|1.5937|1.6841|1.6463|1.8097|1.8073|1.7332|1.6641|1.6039|1.7524|1.781|1.8516|1.8795|1.9077|1.8774|1.9299|1.98|1.978|2.2439|2.4165|2.469|2.4181|2.278|2.2961|2.431|2.429|2.3302|2.3307|2.2815|2.3318|2.4404|2.5263|2.5083|2.5417|2.5877|2.6201|2.5428|2.5546|2.7064|2.747|2.6751|2.6507|2.7311|2.8219|2.7711|2.7537|2.8721|2.7357|2.7957|2.7079|2.6663|2.4379|2.4827|2.4297|2.3393|2.4069|2.3606|2.3754|2.4743|2.5209|2.4802|2.4858|2.4844|2.4517|2.3803|2.212|2.1669|1.9197|1.7565|1.8999|2.0936|2.153|2.1782|2.1064|2.1668|2.1579|2.3333|2.3204|2.1131|2.2159|2.2295|2.2954|2.3561|2.1021|2.0411|2.0744|2.2619|2.0812|2.183|2.3215|2.3784|2.3731|2.5075|2.4096|2.4011|2.3762|2.3536|1.9104|1.1927|1.1141|1.1507|1.1945|1.3961|1.3742|1.4961|1.3579|1.4301|1.3974|1.3615|1.4142|1.2502|1.1953|1.1463|1.3285|1.5593|1.6215|1.682|1.8334|1.6711|1.7564|1.808|1.9929|1.9857|2.045|2.0276|2.0158|2.1763|2.2421|1.9587|1.9795|1.9682|2.113|2.0858|2.0505|1.9381|2.0678|2.0458|1.9558|1.9312|1.7288|1.7283|1.9103|1.8249|1.9106|1.8258
2022-02-19 16:14:24|usa_0019|HD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.8519||0.9741||0.8772||0.8238||0.7591||0.6104||0.5425||0.4904||0.4585||0.3985||0.3985||0.4517||0.3964|0.3809|0.4587||0.51||0.4594||0.5879||0.6199||0.4309||0.5102||0.4362||0.4342||0.4476||0.4243||0.497||0.5434||0.66||0.607||0.7044||0.7088||0.742||0.7699||0.6757||0.4726||0.4766||0.5447||0.5347||0.6506||0.6743||0.7057||0.679||0.7872||0.7097||0.6039||0.6675||0.6736||0.7148||0.7503||0.6827||0.763||0.7959||0.8049||0.8228||0.7823||0.872||0.9941||0.9731||0.8393||0.914||0.9109||0.8079||0.9143||1.0522||0.9511||1.2334||1.1749||0.9605||0.95||0.8518||0.7579||0.9223||0.9965||1.0159||1.1451||1.2684||1.3476||1.5438||1.5863||1.6263||1.8065||1.8275||1.9845||2.0977||2.3457||2.273||2.3605||2.3882||2.1694||2.4563||2.3389||2.479||2.6332||2.7319||2.5408||2.678||2.9634||2.4103||2.3548||2.3409||2.2496||2.4626||2.3295||2.1456||2.0787||1.8721||1.9159||2.0066||1.9099||1.8752||2.0014||1.9593||1.8458||1.9831||1.8513||1.6692||1.8478||1.7151||1.6994||1.7274||1.7182||1.7366||1.6671||1.6437||1.4648||1.4604||1.4297||1.4749||1.3408||1.3366||1.1762||1.4011||1.5076||1.3805||1.2978||1.4329||1.3837||1.4932||1.5772||1.3668||1.4414||1.5431||1.4243||1.3528||1.3009||1.2031||1.3277||1.3004||1.3205||1.4372||1.5709||1.6342||1.548||1.71||1.7538||1.7637||1.8521||1.8581||1.9598||2.0251||2.0364||2.2978||2.4294||2.3032||2.1175||2.1725||2.3097||2.6416||3.2489||3.03||2.9955||3.1178||2.8642||2.7179||3.0793||2.8809||2.7596||3.0982||3.217||3.3688||4.3822||3.4512||3.535||3.9312||3.2413||2.8222||2.8872||2.8436||2.641||2.9157||2.277||2.0751||2.4193||2.4791||2.186||2.2168||2.3645||2.4744||2.3369||2.4279||2.2149||1.8355||1.7792||2.1659||2.3739||2.2014||2.1978||2.1367||1.9657||1.7676||1.5571||1.2713||1.3557||1.0745||1.1638||1.0638||0.9679||0.8413||0.944||0.9806||1.1085||1.2803||1.3052||1.187||1.2236||1.2118||1.3545||1.3432||1.2968||1.2528||1.2824||1.3195||1.1962||1.2163||1.1919||1.0985||1.1911||1.2771||1.2849||1.3059||1.3368||1.2509||1.2133||1.1593||1.0426||1.1599||1.1466||1.2343||1.1438||1.082||1.1272||1.1475||1.1118||1.1301||1.1747||1.1789||1.0717||1.0232||0.9606||0.9198||0.9087||0.9611||0.9926||1.0096||1.0678||1.0359||1.0067||0.9342||0.9803||1.0062||1.0186||0.9549||0.9842||0.8334||0.7927||0.7185||0.6777||0.7351||0.637||0.6711||0.6699||0.6364||0.5447||0.5406||0.6153||0.5874||0.5335||0.5226||0.5206||0.509||0.4938||0.557||0.6383||0.5616||0.573||0.6475||0.6812||0.6649||0.6403||0.6982||0.7383||0.7158||0.7974||0.8268||0.891||0.8563||0.7099||0.7144||0.6971||0.7938||0.7662||0.7491||0.8694||0.896||0.9131||0.9031||0.8953||0.8743||0.8729||0.8208||0.7844||0.7724||0.8198||0.8982||0.9627||0.9889||1.0598||1.1208||1.1233||1.0702||1.1494||1.1146||1.2123||1.2896||1.286||1.3634||1.2959||1.3504||1.3823||1.4081||1.4418||1.5462||1.5228||1.4971||1.4111||1.4369||1.4307||1.4818||1.5125||1.3968||1.491||1.4383||1.4094||1.4222||1.4351||1.3877||1.6048||1.5746||1.6276||1.659||1.752||1.6882||1.8552||1.8368||1.6824||1.7522||1.7477||1.7966||1.7879||1.773||1.8482||2.0012||1.9769||1.8221||1.7983||1.9332||1.8801||1.8552||1.793||1.8881||1.8318||1.7575||1.6279||1.7265||1.7889||1.7929||1.8884||1.9135||1.9908||1.9578||1.9564||1.8562||1.8596||2.0295||1.9952||2.1642||2.2811||2.3559||2.1374||2.0901||2.1237||2.1438||2.242||2.1997||2.2359||2.3069||1.9213||1.9698||1.8769||1.9379||1.9549||2.0261||2.0986||1.9559||2.1425||2.1697||2.314||2.3558||2.3372||2.197||2.1757||2.2696||2.1675||1.8578||2.1365||2.4149||2.4346||2.412||2.5896||2.523||2.2928||2.3848||2.2834||2.2088||2.107||2.4896||2.4662||2.4299||2.4297||2.439||2.4241||2.4395||2.6855||2.8941||2.9981||2.6511||2.5058
2022-02-19 16:14:25|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.9276||2.1147||1.9276||1.9133||1.897||1.8196||1.856||2.0166||1.856||1.9986||1.9766||2.2091||2.4535||2.371||2.3279||2.3571||2.5824||2.4719||2.19||1.7397||2.19||1.8425||1.9133||2.1745||1.9321||2.8767||3.4976||3.3265||3.9813||3.7155||3.3454||3.6307||4.0119||3.8716||2.6135||2.1613||2.3324||2.2443||2.4865||2.2668||2.3922||2.373||2.4775||2.3831||1.9201||1.7245||1.5521||1.2385||1.4343||1.5701||1.5551||1.571||1.7355||1.945||1.6914||1.7789||1.7496||1.8245||1.9092||1.9659||1.8875||2.161||2.2021||2.0618||1.9507||2.3829||2.2512||2.1315||1.5986||1.5475||1.5591||1.7452||1.8399||2.1863||2.2818||2.263||2.384||2.6986||2.1134||2.1361||2.2497||1.9184||1.8446||1.8616||2.032||2.4829||2.6332||2.2011||2.1314||1.9919||2.2006||2.3067||2.2391||2.3522||2.4148||2.5579||3.001||3.6823||4.0186||3.6273||3.0004||3.4972||3.2873||3.123||3.8402||3.9482||3.5297||3.4321||3.1113||3.2744||3.45||3.1568||2.8528||2.923||2.5589||2.5918||2.876||2.5246||2.5504||2.5918||2.4219||2.63||3.0236||2.975||3.5882||3.9344||4.0862||4.1951||3.9611||3.5599||4.1372||3.6043||3.0963||3.0128||3.2089||2.9146||3.4719||3.8691||3.6115||3.6945||3.9251||4.4484||5.1214||5.9138||5.5751||6.9083||6.0408||5.4826||6.0343||6.0294||5.2921||6.8524||6.8758||6.6355||5.5349||5.5798||5.0299||5.7996||6.4216||5.6705||5.8703||5.1892||5.3702||6.1173||5.1574||6.0323||6.2742||7.5712||7.9362||9.4339||8.0282||7.5982||7.8219||6.8951||7.3373||8.5088||10.135||8.9522||9.3212||9.2383||9.7191||11.6305||13.3425||16.8645||14.6321||14.3094||14.7896||14.632||16.4131||8.7462||9.4696||8.0097||6.2271||7.6642||5.9035||5.6524||6.6164||5.8022||6.6727||6.7889||6.3675||4.9914||5.9364||7.9755||8.2005||9.1366||7.4444||7.8875||7.4207||7.1639||4.7267||4.8612||4.3127||3.5776||4.4559||5.378||3.9321||3.9649||4.3589||4.0778||4.6013||5.2149||5.0747||6.0696||6.9719||6.3777||7.6361||7.7729||7.0403||6.7043||6.4143||5.7237||5.4143||6.0077||5.5843||4.9328||4.3076||3.9536||4.3872||4.4108||4.4404||4.2619||4.5543||4.1861||4.2383||4.8582||4.4772||4.6699||4.4256||4.0282||3.8403||4.3599||3.9715||3.382||3.2777||3.0958||3.1785||2.8667||3.0777||2.9157||3.17||3.4007||3.528||3.5371||3.3651||3.4831||3.3003||3.1761||3.5696||3.6825||3.876||3.8564||4.2042||4.0927||4.2573||4.1275||4.1285||3.2675||3.0925||3.2118||3.3755||3.515||3.1771||3.2821||3.3827||2.7294||2.3361||2.011||2.242||1.9729||1.9484||2.4381||2.5598||2.55||2.775||3.2277||3.4071||3.3528||3.274||3.2895||3.2661||3.106||3.287||3.2815||3.3625||3.1535||2.6859||2.8447||2.4394||2.5538||2.6669||2.8142||2.7461||2.8022||2.8035||2.4815||2.8467||2.768||2.5665||2.5862||2.3314||2.2843||2.6275||2.6671||2.4288||2.6461||2.6922||2.7589||2.7864||2.5357||2.5631||2.4718||2.3881||2.1906||2.0915||1.8919||1.9948||2.0354||2.0199||2.1138||2.3185||2.3505||2.3658||2.2784||2.1461||2.2311||2.3819||2.3205||2.51||2.3732||2.3945||2.4922||2.5768||2.6376||2.9293||3.2127||3.3103||3.2279||3.1528||3.4531||3.2841||2.99||3.009||2.8005||2.9152||3.0862||2.7259||2.5946||2.5578||2.6825||3.0136||3.0946||3.0456||2.7424||2.616||2.8075||2.6279||2.7416||2.8234||3.0007||3.0894||3.176||2.9337||2.9194||2.9777||3.0228||2.9719||2.9086||2.915||2.9118||2.6636||2.8002||2.7686||2.9797||3.5595||3.5086||3.5561||3.7086||3.7972||3.9141||3.8795||4.1486||3.5935||3.4771||3.501||3.2402||3.2122||3.3787||3.1141||3.1267||3.5143||3.5208||3.3464||2.8874||3.1208||3.2956||3.0909||3.3188||3.6409||3.7388||3.7198||3.9734||3.4507||3.1513||3.4925||3.6643||3.2963||2.6297||2.8071||2.8473||2.4349||2.6587||2.7077||3.0169||3.3033||3.4408||3.093||3.0709||2.9858||2.8571||2.8752||2.7815||2.5581||2.5685||2.6653||2.5266||2.331
2022-02-19 16:14:27|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9981|51.0168|48.973|41.836|41.836|42.3453|42.8546|35.1777|39.3638|47.7415|48.5777|52.7638|56.1138|54.8905|54.8905|48.12|32.3318|40.2283|39.853|46.8958|50.8038|62.5277|63.5094|64.4848|64.4848|67.5524|58.0546|64.391|60.169|69.6668|61.7497|64.6063|70.1262|66.2601|57.4254|47.4882|54.1177|63.4171|55.4954|54.93|53.2268|49.8277|52.0962|44.7131|42.5288|39.2557|37.0783|37.0783|34.894|34.3085|38.0618|39.1391|45.5685|42.3504|47.1741|40.6207|39.2061|34.4904|39.6897|34.9741|34.0068|41.7778|47.2107|46.3101|49.9417|53.1375|49.041|54.6316|56.5324|57.9733|63.2463|68.0289|60.8551|77.7804|74.7815|86.7453|91.7222|99.2195|92.2327|95.795|99.8573|101.0021|114.2598|109.6436|144.2834|161.5664|174.2702|165.0378|173.9747|170.2449|137.6361|165.1425|174.4289|186.5973|223.011|195.1518|135.8194|118.9138|87.4322|95.601|116.5639|127.0826|125.889|24.0319|22.8823|19.6824|21.0517|22.8823|23.4607|23.9217|25.5499|29.4673|26.531|25.8769|22.0709|20.7491|16.8536|21.3288|19.7705|21.6217|23.1799|13.2153|15.0909|15.0222|17.0696|20.456|24.6794|36.612|31.6129|28.8588|30.2881|28.0953|30.1837|8.218|8.5112|8.4401|8.2874|8.3985|8.7884|9.071|8.8482|8.101|7.5504|6.8164|7.3669|5.4827|5.2494|5.7743|5.0452|4.8411|6.1534|4.2534|5.8854|6.5537|6.0525|6.5537|8.0957|13.2592|13.631|12.9081|13.9614|16.3572|15.2006|11.4749|11.1069|11.8764|12.4116|11.6422|13.1644|12.7851|13.2211|15.4434|18.6361|20.338|17.0046|14.5809|15.4727|11.1126|10.7304|8.7769|11.778|16.0188|13.4207|14.1333|17.7557|18.2159|13.4801|14.4341|13.3227|13.9621|16.5962|15.3629|16.444|19.7773|16.3669|21.5495|25.0046|23.426|23.3515|24.0826|23.2949|18.102|17.6061|19.7066|19.2252|12.4224|15.8224|15.1367|16.0845|16.0845|15.0792|13.071|17.4236|22.2413|23.418|22.2679|25.7313|24.4999|22.468|22.8591|23.2637|27.2825|22.0499|25.5109|27.7819|27.8834|31.4597|29.3077|28.7168|29.3287|29.1729|27.4118|29.0172|31.0336|33.275|27.934|28.3982|26.3332|28.9585|25.0846|25.997|18.9517|19.2836|22.815|24.5874|19.9341|21.8392|17.117|18.5866|20.083|21.0663|19.0676|18.4744|16.1344|15.2278|14.7397|14.6351|16.0385|18.0999|16.3184|16.1335|17.2609|17.3644|18.6321|20.8424|20.7328|21.2569|19.4904|19.8603|21.3432|17.7917|17.1351|16.9407|15.9428|15.8703|17.4542|16.9987|15.6832|16.1024|14.4031|13.5522|13.9564|13.3401|12.852|12.9785|13.4089|12.781|14.8534|14.5384|13.5094|11.9734|13.1742|13.3223|14.2209|15.3641|14.1504|13.7303|13.0006|12.9564|13.6861|12.9822|11.4888|11.2156|11.2682|11.6114|12.326|12.2209|11.5904|11.6581|12.5118|12.5311|14.1708|13.9259|12.9888|12.7028|12.3301|12.0845|12.541|13.217|12.4511|12.7013|12.4169|13.5888|14.2076|14.2682|13.3428|13.5578|14.1023|14.0182|13.8102|14.5604|13.4536|12.8927|11.425|11.8295|11.8878|11.5042|11.9123|11.9374|11.8776|12.2402|12.1245|12.5295|10.7431|11.7771|11.7078|11.4532|11.3025|11.2765|10.0731|9.8918|10.8974|11.2631|10.9578|11.2816|10.8629|11.0665|11.5155|11.4291|11.0052|10.8211|10.0753|9.5698|9.5698|9.5369|9.3853|9.7392|9.7727|10.0098|10.1774|10.5032|10.8219|11.1288|11.0606|10.2195|10.2327|10.3992|11.1655|10.8462|11.2375|11.2158|11.3804|11.599|11.5081|11.7961|11.0751|10.8446|11.5299|11.2397|10.573|9.6573|8.743|8.8087|8.579|8.6948|8.8009|9.7389|8.7549|8.8771|9.3371|8.9112|8.1529|8.1116|7.6761|7.9785|7.5435|7.0406|7.5232|7.9054|7.1021|7.5669|7.4057|7.1502|7.1606|7.3219|6.7414|6.2334|6.901|6.8775|6.7341|6.2964|5.9629|6.1348|6.3333|6.4812|6.3373|6.2853|5.6643|5.0026|4.9375|4.282|4.0471|4.4529|4.1036|3.8652|4.1365|3.9656|3.8781|4.2129|4.1366|4.4501|4.3678|4.2607|4.2133|4.0983|4.1278|4.1959|4.34|4.3323|4.2927|4.3818|4.4866|4.3281|4.4236|4.3922|4.4649|4.3455|4.3345|4.2873|4.076|3.9447|4.0401|4.0196|3.9594|4.0773|3.9181|3.8955|3.8739|3.8179|3.9414|4.4564|4.6102|4.2711|4.3766|4.4442|4.0414|4.6782|4.5064|4.4673|4.3801|4.5189|4.4142|4.6115|4.9143|4.8626|5.1678|5.7168|5.6513|5.6105|5.3998|6.3383|6.1547|6.0601|6.1752|6.3836|6.6152||7.0865|7.9177|8.1992|8.2655|8.8123|9.089|8.4839|8.0536|8.6649|9.4201|9.5572|9.2417|9.7069|9.989|9.8303|10.879|10.5832|11.6413|11.3972|11.7337|10.9842|12.3124|12.3788|12.6489|12.5176|11.7373|9.128|9.4503|9.9536|10.1841|9.8594|10.0168|8.4265|8.6412|8.9256|9.7972|10.5788|10.1338|7.8557|9.171|8.7312|8.1734|8.561|7.2309|6.4567|6.862|7.0868|6.866|6.7966|6.6412|6.0169|6.1058|6.2142|6.462|6.7552|7.1943|6.2585|6.4026|6.4618|6.3634|5.517|5.2186|4.8506|5.4815|5.3773|5.2646|5.1144|5.0813|4.6241|4.188|3.8528|4.2463|4.1782|4.2952|4.3861|4.5706|3.8873|3.8891|3.9468|3.6893|3.7188|3.7875|3.5273|3.5131|3.4604|3.5131|3.259|3.285|3.2687|3.2872|3.1994|3.2691|3.3133|3.2128|3.018|3.1489|3.0278|2.9979|3.0281|3.0785|3.101|2.9671|2.9744|3.0084|3.2989|3.3855|3.5308|3.4148|3.8958|3.9041|3.9673|3.8385|3.5123|3.4988|3.5214|3.556|3.7713|4.129|4.133|3.9769|4.0966|3.7774|3.9701|3.9125|3.5087|3.6411|3.8441|3.8168|4.1322|4.3728|4.4057|4.29|4.2065|4.3461|4.274|4.0453|4.2374|3.9256|4.0176|3.6915|4.0314|4.0863|4.1377||3.8991|3.84|3.7956|3.788|3.8124|3.8892|3.7996|4.034|3.9542|3.7528|3.7476|3.6432|3.8382|3.6293|3.6623|3.6239|3.7418|3.735|3.8391|3.826|3.6964|3.5777|3.8378|3.9401|4.0191|4.1384|4.2154|4.4741|4.5245|4.0978|4.3447|4.2025|4.3648|4.3854|4.0484|3.9445|3.76|3.5469|3.5244|3.2796|3.3129|3.2927|3.343|3.1151|3.0785|3.4412|3.3417|3.3248|3.2329|3.2842|3.2104|3.1995|3.3256|3.2767|3.34|3.3172|3.2513|3.2869|3.3187|3.4708|3.3482|3.3254|3.1041|3.1207|3.0479|3.2543|3.2092|3.3101|3.3361|3.2539|3.1633|2.8205
2022-02-19 16:14:29|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0069||2.9792|2.6482|2.7724|2.731|2.5861|2.6088|2.3661|2.2448|2.3864|2.3055|2.2246|2.3212|2.3869|2.2118|2.4965|2.6716|2.4965|2.3877|2.4572|2.1559|1.9241|2.0168|2.1095|1.7323|1.4472|1.8858|1.8419|2.2147|2.1928|1.9695|2.4784|2.7883|2.6112|2.6997|2.6555|2.8251|2.9094|2.8251|2.7829|2.6564|2.3191|2.2863|2.3269|2.2459|2.1245|2.2459|2.428|2.4828|2.7389|2.8177|2.463|2.3054|2.5813|2.7818|2.6417|2.4215|2.6016|2.5416|2.5016|2.421|2.5211|2.5011|2.6612|2.4811|2.8412|3|2.9|2.64|2.62|2.46|2.66|2.5361|2.2587|2.6352|2.8531|3.0314|3.0908|2.8386|3.1843|3.1115|3.2207|3.5846|3.4754|1.7955|1.7834|1.7834|1.8195|2.0847|2.0847|2.2611|2.3203|2.3322|2.7228|2.8649|2.7583|2.8364|3.0913|3.5163|3.2294|2.8045|2.9001|2.4539|2.2766|2.1553|2.2393|2.2813|2.2953|3.0266|2.4554|2.7861|2.6057|3.0667|2.8863|2.4851|2.4291|2.4665|2.4665|2.4104|2.4291|2.3356|2.6638|2.5093|2.4707|2.2777|2.413|2.4165|2.3564|2.4762|2.5363|2.4762|2.4165|2.0143|1.9477|1.9975|2.1808|2.2639|2.4804|2.0842|2.1791|2.1453|2.2467|2.2737|2.3482|1.6606|1.6658|1.4517|1.5665|1.5353|1.4726|1.3474|1.3102|1.319|1.3277|1.4021|1.2753|1.1004|1.129|1.1167|1.1411|1.2063|1.2023|1.028|0.8643|0.9367|0.9938|0.9899|0.9671|0.9409|0.933|0.9887|1.0446|1.0924|1.0685|1.1919|1.166|1.2955|1.2006|1.1919|1.166|1.0272|1.0539|1.1601|1.1601|1.5719|1.5321|1.4372|1.5906|1.6958|1.6871|1.6432|1.6871|1.7566|1.858|1.9593|1.8749|1.9847|2.0565|2.1488|2.2849|2.1356|2.2806|2.5486|2.5442|2.4169|2.3905|2.4784|2.4345|2.3905|2.8431|3.132|3.3841|3.118|3.3234|2.9687|3.1927|3.4521|3.987|3.876|3.9366|4.2293|4.633|4.3316|4.6896|4.588|4.4509|4.6543|4.8487|4.7592|4.5096|5.6593|5.0265|4.8483|5.0711|5.2235|5.3637|4.6976|4.6801|4.2243|4.6625|4.5245|4.5079|5.3645|5.6723|5.7721|6.5123|5.4537|6.253|6.0649|5.3989|4.7642|5.1011|4.2899|4.6311|3.731|3.6584|4.0068|4.2028|4.3682|4.167|3.8868|4.3969|4.3143|4.4975|4.4812|4.5739|4.367|4.1815|3.9246|4.5311|4.5899|4.9988|4.6463|4.745|4.8296|4.745||4.6106|4.795|4.6411|4.5495|4.726|4.1331|3.7257|4.0793|3.989|3.9439|3.7149|3.6894|3.7612|3.8104|4.0011|4.0883|3.6515|3.5938|3.4984|3.179|3.002|3.5702|3.2822|3.0193|2.9108|2.9391|2.8117|2.3777|2.2437|2.035|1.7674|1.7356|2.2755|2.1194|2.1992|2.312|2.2902|2.5738|2.6632|2.5519|2.6283|3.8103|3.8931|3.7689|3.7104|3.926|4.2629|5.0146|5.2255|5.4622|5.2135|5.812|5.3215|5.6468|5.2427|5.2106|5.216|5.4581|5.6023|5.647|5.861|5.6276|5.5887|5.6152|5.6647|5.6057|5.6535|5.3219|4.8117|4.8531|4.5693|4.5419|4.7215|4.4264|4.5201|4.4998|4.3202|4.4978|4.5365|4.3606|4.4897|4.5236|4.5607|4.6063|4.4544|4.5875|4.6548|4.8506|5.1686|5.1617|5.1508|4.9193|5.0265|5.2285|5.2394|5.0208|4.808|4.8548|4.7854|4.802|4.7084|4.5082|4.5067|4.6455|4.571|4.4833|4.2817|4.1307|3.8612|4.05|3.8554|3.8367|3.7819|4.1887|4.2039|4.1016|4.0114|4.0893|4.0832|3.6454|3.9674|4.1505|4.4339|4.4587|4.2592|3.9561|3.9793|4.1819|4.276|4.2784|4.2137|3.8221|3.9387|4.1865|4.1194|4.4466|4.427|3.6299|3.7819|3.6052|3.5203|3.2969|3.3479|3.1061|3.3144|3.1605|3.2055|3.0954|3.2931|3.0518|3.1303|2.8616|2.7112|2.8682|2.7643|2.525|2.546|2.0958|2.0484|1.8706|1.9495|1.7614|1.782|1.8089|2.0804|2.0525|1.9947|2.025|1.9706|2.2119|2.1496|2.1258|1.9044|1.7553|1.9044|2.0175|2.0213|2.0469|1.8493|1.7672|1.3955|1.3672|1.5206|1.5024|1.4056|1.4255|1.291|1.2131|1.0589|1.0914|1.1625|1.1636|1.2739|1.2505|1.1953|1.1945|1.156|1.1073|1.1606|1.2353|1.1984|1.2648|1.4395|1.2448|1.1872|1.2237|1.2213|1.4215|1.3866|1.3396|1.3315|1.2872|1.2622|1.367|1.417|1.5046|1.4951|1.445|1.4085|1.3842|1.445|1.3884|1.4281|1.4966|1.4094|1.3962|1.4126|1.3792|1.5412|1.5762|1.5496|1.5807|1.6879|1.689|1.7157|1.7135|1.8665|1.8621|1.741|1.664|1.7768|1.7541|1.6805|1.6585|1.6447|1.5636|1.4777|1.3967|1.3084|1.3483|1.3492|1.3029|1.3692|1.1931|1.1633|1.277|1.3024|1.2289|1.2781|1.3343|1.4612|1.4801|1.4868|1.3648|1.3965|1.3739|1.356|1.4015|1.4691|1.4499|1.4928|1.573|1.574|1.6251|1.6498|1.5534|1.6078|1.6008|1.6321|1.6375|1.6463|1.6519|1.7472|1.6749||1.737|1.7976|1.762|1.7766|1.8494|1.7907|1.7197|1.7201|1.7884|1.892|1.8857|1.7893|1.7914|1.863|1.9154|2.0036|1.9729|2.0905|2.0741|2.1535|2.1765|2.1963|2.2049|2.2053|2.1159|2.069|1.9868|2.0512|1.9939|2.0715|2.1042|2.0946|2.0957|2.1475|2.0905|2.1424|2.1534|2.2498|1.9963|2.1228|2.0541|2.1961|2.1794|2.2457|2.1044|2.1265|2.1113|2.2404|2.2846|2.253|2.2137|2.2146|2.1518|2.1992|2.1715|2.2807|2.2624|2.3261|2.2707|2.1604|1.9913|1.9957|2.0979|2.146|2.147|2.1502|2.0762|1.9838|1.8801|1.8328|1.8443|1.9419|2.0007|2.0524|2.0401|2.018|2.0705|2.0639|2.0907|2.0672|2.1157|2.1834|2.1772|2.1906|2.1079|2.1535|2.0281|2.0143|1.9519|2.1548|2.1448|2.2169|2.0845|2.1904|2.297|2.2593|2.2587|2.2393|2.1884|2.2624|2.2971|2.3382|2.4523|2.3741|2.2117|2.2477|2.286|2.3562|2.1688|2.2014|2.1347|2.101|2.0657|2.0771|2.2037|2.2465|2.2745|2.346|2.2194|2.0381|2.0274|1.8732|1.829|1.8672|1.6748|1.7375|1.7587|1.8198|1.7801|1.8764|1.8618|1.9167|1.9908|1.893|1.7732|1.8875|2.0171|1.9691|1.9702|1.7774|1.7583|1.778|1.8065||1.9199|1.9631|1.9326|2.0159|2.0192|1.9967|1.941|2.0384|1.9214|1.9561|1.8935|1.917|2.0813|1.9894|1.9347|1.9389|1.9194|1.9028|1.879|1.8727|1.9049|2.0102|1.9506|1.711|1.6645|1.463|1.5795|1.6228|1.5357|1.6785|1.7902|1.6649|1.7525|1.8618|1.8898|1.9042|1.9703|2.0206|2.0329|1.9244|2.1162|2.3187|2.2775|2.2159|2.232|2.1813|2.2856|2.3597|2.4227|2.592|2.3984|2.4173|2.5598|2.4797|2.5122|2.5656|2.4619|2.4371|2.4862|2.5391|2.3735|2.3376|2.1449|2.2036|2.2031|2.1331|2.0322|2.0027|2.0069|2.0065|1.9969|1.8649
2022-02-19 16:14:31|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9615|14.958|16.0923|19.8973|18.0487|19.434|19.3996|17.3591|17.461|16.4333|16.388|15.9332|15.2944|13.8227|14.0301|16.5803|17.089|21.4865|21.0994|18.7102|19.608|18.9303|18.0736|18.166|19.4821|17.0034|16.5813|20.742|22.7698|22.1176|23.4953|21.4346|20.7318|18.8125|17.4074|17.882|16.0921|17.0541|17.2126|16.3727|15.3872|15.8696|16.5884|15.5544|14.2286|13.7975|14.1801|13.9114|14.9538|13.5618|14.0311|15.4752|16.3146|15.8338|15.0033|14.2069|14.2815|14.0409|13.7038|12.7923|12.8556|12.1555|12.3128|12.1311|12.2175|13.4699|13.3523|12.4638|12.9457|12.0365|11.817|12.2494|12.4855|12.2862|12.9508|15.5954|13.6349|14.3838|14.1565|13.0441|11.726|9.5512|9.69|8.523|8.2241|8.137|7.9505|10.1166|9.6097|9.9982|9.8262|8.5238|8.6622|7.8655|7.8439|7.5109|6.7035|6.2477|5.3971|5.1933|4.2516|4.0363|4.5085|4.7744|4.1151|4.9548|4.987|4.737|4.8805|5.1428|5.47|5.7786|5.7197|6.143|5.9652|5.6499|6.0953|6.4633|6.3429|6.4922|7.109|6.9888|7.7312|7.529|8.0923|8.2658|8.4235|8.4191|7.9284|7.166|7.3034|7.3002|7.6259|7.3078|7.1383|6.5123|6.4094|6.2037|6.2536|5.3471|5.9053|6.0063|6.0148|5.6945|6.2961|6.2915|7.105|7.1959|6.8232|6.8632|7.0494|6.6317|7.0448|6.7299|6.7208|6.6167|6.3585|5.9226|5.4276|5.5563|5.5206|5.4016|5.1307|5.1886|5.8718|5.7729|5.2525|5.0886|5.3268|4.5758|5.3837|5.2755|5.2878|5.6869|5.7471|5.7387|5.4211|5.233|5.2954|5.2174|5.4634|5.2703|4.9992|4.9571|4.9273|4.678|4.7692|4.5237|4.4383|4.9293|5.1522|5.241|5.5276|5.3989|5.3112|4.7579|4.749|4.9055|5.1358|5.2204|5.1622|5.559|5.7199|6.0008|5.8805|5.5687|5.4054|5.667|6.1435|5.9382|6.2213|5.9976|6.215|6.0262|5.8819|5.8975|6.1119|5.9819|6.0495|6.8897|6.8867|7.1284|7.3074|6.7913|7.0542|7.077|7.3464|7.441|7.304|6.7075|6.377|6.3206|6.5192|6.6304|6.6311|6.6586|6.5209|6.4198|6.6512|6.6592|6.7056|6.2599|5.7862|5.9454|5.8599|5.6909|5.6043|5.5126|5.3138|5.5576|5.6401|5.9639|5.8811|5.5177|5.5236|5.6079|5.5453|5.6191|5.527|5.4463|6.8852|6.5478|6.8196|6.2337|6.4678|6.4653|6.5457|7.2082|7.1809|7.5448|7.3845|7.0369|6.6446|7.2159|6.6313|6.858|7.0232|6.7638|6.9215|6.3168|6.4216|6.5188|6.3208|6.008|6.4216|6.8197|6.8288|6.887|6.8168|6.5501|6.7026|6.572|6.4049|6.3329|6.6513|6.254|6.4045|6.4182|6.5734|6.5879|6.5801|6.2922|6.3026|6.9159|7.119|7.3557|7.1514|6.5834|7.0107|6.692|6.6682|6.6523|6.6913|6.492|6.8006|7.0011|7.0637|6.9348|7.209|6.9278|7.2297|6.6986|7.0688|7.077|6.9435|6.1857|6.4602|6.1638|6.5124|6.89|7.113|6.4876|6.8162|7.0552|6.9581|6.7304|6.7734|6.3839|5.9545|5.8898|5.5868|5.6761|5.3761|5.5416|5.6918|5.75|5.7394|5.9037|6.2076|5.9904|6.1996|5.9014|5.6601|5.2142|5.4652|5.2622|5.4554|5.5388|5.5976|5.5315|5.8169|5.4443|5.6032|5.83|5.9255|5.8449|6.1164|6.0211|6.3972|6.2382|6.5577|5.7734|4.8254|4.9409|5.0646|5.6364|5.7425|6.0262|6.0436|6.2204|6.4959|6.151|6.4953|6.9099|6.0947|5.8317|6.2338|6.614|7.0802|7.2156|6.9136|6.5495|6.7167|7.2235|7.9446|7.7707|7.8437|7.6885|7.9312|8.0281|7.8737|8.2868|8.5145|7.8215|7.8227|8.4066|8.4706|8.9428|8.6176|7.7368|8.1471|8.272|8.4109|8.3764|8.1605|7.5964|7.1544|7.241|6.8601
2022-02-19 16:14:32|usa_0024|GOOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7958|6.6686|6.2748|6.2192|6.3797|6.4832|6.4949|6.5469|6.4237|6.3076|6.5316|6.5161|6.5977|6.1267|5.637|5.8254|5.7479|5.645|5.5493|5.4483|5.2746|5.5126|5.5951|5.8934|5.8174|5.4299|5.4159|5.4855|5.3995|5.4693|5.3574|5.1986|6.5579|6.2307|6.4968|5.9192|6.1657|6.2131|6.2596|6.9516|6.9818|7.3836|7.2196|6.8618|6.4848|7.0657|6.3851|6.6421|6.8448|6.5786|6.7224|6.1735|6.2971|6.39|6.2054|5.9194|6.2813|6.5721|6.6238|6.6489|6.575|6.335|6.4886|6.3936|6.2684|6.1937|6.4981|6.0847|6.2277|6.246|6.4371|6.439|6.4278|6.1593|6.1759|6.7635|6.9596|7.2073|7.0159|6.4382|6.8561|6.5701|6.5459|6.5519|6.5786|6.3906|6.6668|6.8863|6.9566|6.8385|7.1512|6.8704|7.1845|6.6552|7.0535|7.0428|6.9237|6.1583|6.4403|6.1537|6.4985|6.8295|7.0275|6.3909|6.7472|6.97|6.8583|6.659|6.7467|6.3357|5.9006|5.8032|5.553|5.6219|5.3126|5.5037|5.6453|5.7095|5.7076|5.865|6.1966|5.9691|6.1753|5.8813|5.6314|5.2071|5.4571|5.2558|5.456|5.5334|5.5937|5.526|5.8134|5.4402|5.6104|5.8327|5.9384|5.8473|6.1175|6.0135|6.4065|6.2454|6.5587|5.7893|4.8329|4.9591|5.2921|5.5436|5.7823|6.0133|6.0279|6.2006|6.5064|6.1162|6.5071|6.9334|6.1183|5.8414|6.2533|6.6322|7.1143|7.2266|6.9268|6.5528|6.7408|7.2551|7.9868|7.8134|7.8762|7.7424|7.9821|8.1931|8.0162|8.4561|8.8395|8.0435|8.126|8.4469|8.5102|9.0396|8.7357|7.8125|8.1003|8.3492|8.4784|8.055|8.3582|7.2415|7.1362|7.7877|7.2328
2022-02-19 16:14:33|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5476||1.7142||1.6843||1.6093||1.6029||1.6299||1.5611||1.6573||1.5974||1.5301||1.6043||1.7262||1.8208||1.7739||1.7666||1.7633||1.8186||1.7735||1.6793||1.5189||1.5905||1.5366||1.4124||1.4524||1.3713||1.4713||1.5941||1.839||1.9615||1.96||2.1526||2.1327||2.2304||1.9526||1.5867||1.4345||1.4558||1.4164||1.481||1.2125||1.2773||1.2674||1.2978||1.2813||1.1361||1.1436||1.2154||1.1745||1.1469||1.2293||1.1434||1.0084||1.0546||1.013||1.0039||1.0319||1.051||0.9695||0.8897||0.8664||0.8354||0.8753||0.9219||0.9093||0.9339||1.0281||0.9799||0.9298||0.8496||0.8697||0.8626||0.929||0.8904||0.9987||1.0145||0.9019||0.8158||0.8405||0.7901||0.8237||0.7881||0.8426||0.7989||0.7521||0.726||0.7342||0.7087||0.6815||0.7407||0.7407||0.7767||0.7519||0.6875||0.6474||0.5362||0.5472||0.426||0.4355||0.4598||0.4366||0.4173||0.4527||0.4308||0.3882||0.3577||0.3667||0.4016||0.4704||0.4933||0.4933||0.4616||0.4769||0.502||0.55||0.5174||0.5449||0.6032||0.6101||0.6528||0.62||0.6553||0.6442||0.671||0.7066||0.8141||0.8002||0.7962||0.903||0.8574||0.7615||0.7837||0.7787||0.6954||0.8258||0.9333||0.8212||0.7963||0.788||0.7118||0.7702||0.8223||0.8633||0.8847||1.104||1.064||1.1035||1.0095||0.9353||1.0955||1.1892||1.2014||1.4087||1.3438||1.3889||1.2849||1.4356||1.2738||1.2022||1.2723||1.251||1.3955||1.4135||1.3675||1.5782||1.3414||1.477||1.7128||1.9039||2.0721||2.0553||1.9067||1.9084||2.2523||2.5047||2.6647||2.5912||2.5681||2.4598||1.9937||2.0887||2.2044||2.2899||2.087||2.4182||2.2876||2.1992||2.236||2.2947||2.6939||2.2606||1.9793||1.8788||1.6644||2.193||1.9561||1.8354||2.1972||2.1334||2.1639||2.0147||1.9149||1.7861||2.1045||2.2429||2.8832|2.9938|2.5477||2.3388||2.5627||2.064||1.9827||1.7904||1.7506||1.8744||1.4394||1.9487||2.1457||1.5783||1.5925||1.5874||1.5594||1.688||1.7505||1.6099||1.5855||1.6003||1.7008||1.7229||1.7433||1.7409||1.864||1.8127||1.6778||1.6203||1.6195||1.5749||1.5502||1.5113||1.4878||1.5574||1.6353||1.6694||1.582||1.5678||1.5208||1.2711||1.2573||1.2301||1.3836||1.3365||1.3391||1.3668||1.484||1.4023||1.3869||1.3688||1.4356||1.4334||1.3909||1.3377||1.348||1.41||1.4004||1.5779||1.5709||1.5768||1.6093||1.5085||1.4923||1.6182||1.6877||1.6072||1.6896||1.7819||1.7225||1.698||1.538||1.5419||1.5278||1.624||1.5614||1.6368||1.7552||1.5352||1.6576||1.5766||1.4921||1.1861||1.041||1.0765||1.1723||1.1772||1.2594||1.3416||1.3815||1.3904||1.5703||1.5719||1.6079||1.6214||1.6985||1.7514||1.6375||1.7013||1.6868||1.6966||1.6474||1.604||1.6679||1.5994||1.7086||1.8291||1.8018||1.807||1.9946||1.9931||1.942||2.0314||2.0118||1.9559||2.0734||1.96||1.9318||2.0397||2.0769||1.9939||2.0884||2.1332||2.2304||2.2137||2.0621||2.082||2.0862||2.0742||2.2118||2.074||2.0265||2.055||2.1786||2.1545||2.2917||2.176||2.2349||2.047||2.089||1.9523||1.9891||1.925||1.93||1.9951||1.8793||1.9696||2.0333||2.0754||1.9475||1.8856||1.9938||2.0003||1.9463||1.6855||1.6627||1.668||1.5938||1.6836||1.6965||1.8106||1.7932||1.7751||1.7678||1.6139||1.6332||1.5781||1.5706||1.5803||1.4329||1.5046||1.7461||1.6826||1.7725||1.7506||1.8526||1.8325||1.8231||1.7639||1.8618||1.9019||1.9997||2.0604||1.9999||1.8409||1.7529||1.7783||1.6724||1.6534||1.6681||1.7713||1.7703||1.7357||1.852||1.763||1.7057||1.6116||1.571||1.531||1.5883||1.6053||1.6572||1.2651||1.362||1.25||1.4782||1.519||1.5557||1.5465||1.4001||1.5248||1.6391||1.4986||1.613||1.4834||1.4913||1.4817||1.5888||1.4387||1.2364||1.3995||1.3921||1.3662||1.3907||1.3949||1.3866||1.2725||1.4077||1.4642||1.3854||1.3834||1.5496||1.6498||1.6714||1.6947||1.6296||1.6225||1.6088||1.4486||1.4197||1.7081||1.707||1.5891
2022-02-19 16:14:35|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5229|0.5007|0.5282||0.5854||0.6641||0.6561||0.7086||0.7271||0.692||0.7192||0.7067||0.7422||0.8075||0.8289||0.8097||0.8803||0.9581||0.9854||1.1352||1.0957||0.9943||1.0348||0.815||0.8458||0.8496||0.7373||0.8826||0.9429||0.9052||0.8458||0.925||0.883||0.9566||0.9566||0.93||0.7926||0.7253||0.7574||0.7603||0.8056||0.7761||0.7706||0.8038||0.8106||0.7861||0.7807||0.8391||0.8872||0.8738||0.7978||0.8231||0.8079||0.8738||0.9351||1.0628||1.0013||1.1681||1.1094||1.0526||1.1085||1.1353||1.0977||0.9862||1.0033||1.0161||1.075||1.1987||1.2261||1.2162||1.1866||1.0565||1.1024||1.1771||1.1515||1.218||1.4505||1.4955||1.3918||1.3699||1.2276||1.3493||1.3705||1.1776||1.1776||1.2241||1.3717||1.3666||1.3059||1.3615||1.4509||1.4509||1.3515||1.4484||1.4532||1.4137||1.4883||1.521||1.5391||1.553||1.4788||1.5579||1.3671||1.3171||1.3019||1.3151||1.3855||1.3542||1.3629||1.3887||1.3187||1.3026||1.2623||1.1512||1.1472||1.1315||0.9402||0.9364||1.017||0.9821||1.0377||1.0451||1.0212||1.0389||1.1023||1.082||1.0547||1.2416||1.1205||1.1544||1.1144||1.2278||1.2669||1.3301||2.1437||2.2876||2.4267||2.3948||2.4043||2.5178||2.6529||2.3727||2.1578||2.1081||2.2009||2.2473||2.1213||2.5185||2.374||2.6172||2.8194||2.9709||3.0064||3.0665||2.8814||3.751||4.037||3.7216||2.4322||2.4072||2.4405||2.8277||2.629||2.7035||3.0116||2.838||2.0245||2.1188||2.4292||2.7846||2.789||2.6613||2.5633||2.5576||2.4108||2.3373||2.5637||2.5927||2.2613||2.0886||2.395||2.3863||2.1165||2.0489||1.9288||2.1395||2.2711||2.5187||2.7348||2.8194||2.6232||2.7576||2.9038||2.7201||3.4556||3.0726||3.2127||3.1397||3.1297||3.1975||3.1179||3.2893||3.3154||3.508||3.5232||3.5174||3.6713||3.7768||3.8077||3.8001||3.8296||3.8355||3.6019||3.2088||2.9555||2.7076||3.2315||3.1128||3.045||2.9195||2.776||2.826||3.0577||3.1227||3.0605||3.1685||3.0633||3.062||3.1949||3.215||2.9949||3.036||3.3341||3.3954||3.4357||3.3651||3.328||3.0884||3.0884||2.9557||3.0122||3.0322||3.0807||3.1692||3.1787||3.0698||3.2209||3.2568||3.0439||3.0777||3.0958||3.0918||3.221||3.2275||3.0943||2.9948||3.0958||3.0029||3.0263||3.1417||3.0204||3.1885||3.284||3.1842||3.0954||3.0237||3.0073||3.1366||3.0361||2.9921||3.1112||3.2167||2.9658||3.001||3.1112||3.2423||3.2626||3.4157||3.1846||2.8552||2.9186||2.9374||2.7881||2.7788||2.4842||2.6002||2.6752||2.6939||2.1549||2.1432||2.029||1.8608||1.7834||1.8917||1.8285||1.9127||2.0234||2.0893||2.0864||2.1624||2.2321||2.2937||2.2178||2.1748||2.2788||2.3666||2.333||2.2497||2.0107||2.1413||2.1173||2.0193||1.9847||1.9643||1.8225||1.794||1.7692||1.7202||1.8398||1.8994||1.8117||1.6473||1.6574||1.5381||1.5642||1.5903||1.5933||1.577||1.5114||1.5764||1.5681||1.6121||1.6818||1.731||1.7239||1.7018||1.665||1.6883||1.6457||1.752||1.8222||1.8917||1.9721||1.9314||1.9411||1.9827||1.8922||1.8753||1.9835||1.9923||1.9478||1.8872||1.8804||1.9525||2.0084||2.0655||2.0746||2.0458||2.1478||2.1392||2.2099||2.3003||2.1657||2.1479||2.267||2.1901||2.1786||2.2086||2.155||2.2245||2.1455||2.1918||2.3751||2.328||2.3536||2.339||2.3041||2.4095||2.4208||2.3787||2.4971||2.5674||2.5162||2.5628||2.5258||2.3585||2.4188||2.3991||2.5517||2.5698||2.6024||2.6849||2.6331||2.6587||2.6386||2.5259||2.4987||2.6413||2.7141||2.7227||2.4835||2.4463||2.2623||2.2469||2.4193||2.5555||2.4891||2.469||2.4818||2.6929||2.4343||2.4826||2.548||2.6789||2.7991||2.798||2.8422||2.7702||2.9635||2.9301||2.9316||2.9029||2.8632||2.9753||2.766||2.4718||2.7226||2.7074||2.7345||2.8461||2.8957||2.8202||2.7122||2.9348||2.9335||2.7014||2.5555||2.7567||2.8095||2.8831||2.7585||2.9219||2.9115||2.7231||2.9256||2.8927||3.036||3.0327||2.9311
2022-02-19 16:14:36|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4422|11.0967|11.8263|11.1394|11.9235|10.5179|10.1301|9.8393|11.875|15.3163|12.1705|11.0009|11.7121|12.5182|13.7827|13.7194|7.7833|9.0203|8.9646|9.6293|11.6845|12.7883|9.3138|9.5015|9.464|8.8255|12.2181|18.8779|14.7797|18.456|17.2306|19.2637|12.8115|11.8367|12.0936|10.9076|14.0132|23.7622|24.4615|38.605|43.328|26.3723|25.6096|24.9935|28.6751|30.9779|34.0918|29.0534|27.5911|25.1576|19.3423|21.216|19.4379|15.5657|14.0246|18.5036|19.3994|19.1874|20.6609|20.1835|17.4836|20.8091|25.1553|21.8627|13.2162|13.9322|16.6257|12.6211|12.6955|14.4436|11.0939|9.4624|9.7452|10.2401|8.5271|6.4279|5.4369|5.798|5.1538|5.7004|7.1353|6.3642|4.9258|3.0819|4.0653|3.5165|3.6351|2.3795|2.0823|2.4101|2.0107|1.5895|1.51|1.3034|1.0595|1.8096|2.1116|2.114|1.7973|1.6266|1.8715|1.4459|1.3908|1.1941|1.0299|0.874|0.9766|0.9149|0.8653|1.0989|1.4171|1.232|1.4305|1.1864|1.6033||1.7971|1.6118|1.5656|1.8237|1.9522|2.1483|1.9319|1.729|1.7068|1.5919|1.5033|1.7418|1.5974|1.8982|1.7594|1.9276|2.0573|2.429|2.2691|2.2712|2.0788|2.0334|2.127|2.0633|2.1482|2.5833|2.3479|2.6558|3.0291|3.2037|3.132|3.2543|3.5169|3.0273|3.3572|3.7826|4.109|4.0144|5.027|4.7602|4.3826|4.4028|4.1401|4.4036|4.2873|4.5767|3.6332|3.6809|3.3963|3.406|3.5445|3.6526|3.2493|3.3193|3.9524|3.7287|3.779|3.4655|2.7738|2.8195|3.1469|2.908|2.8157|2.3683|2.6183|2.682|2.6743|2.7576|2.5914|2.7415|2.6123||2.1763|2.0558|2.0204|1.9084|1.9971|2.0735|2.0624|2.0642|1.8933|2.1206|2.5839|2.4594|2.4406|2.3978|2.2969|2.4435|2.2202|2.5853|2.607|2.5478|2.386|2.2065|1.9181|1.8775|1.8509|1.7898|1.7335|1.7089|1.6748|1.6229|1.6061|1.7056|1.7105|1.5893|1.2026|1.2883|1.4598|1.4902|1.4433|1.6525|1.731|1.8841|1.706|1.7547|1.5329|1.5004|1.5899|1.5503|1.5083|1.5582|1.5393|2.0981|2.3211|2.5482|2.6697|2.5519|2.3786|2.5384|2.7585|2.5191|3.0198|3.2316|2.8689|2.8327|2.684|2.6149|3.0286|2.9306|2.5362|2.2783|2.1317|1.8415|1.9486|1.9926|1.9188|2.1552|1.93|2.0883|2.149|2.1616|1.8067|1.7068|1.887|2.0714|2.0291|1.9623|1.3238|1.3281|1.0972|0.9998|1.2146|1.2105|1.2922|1.0913|1.4326|1.3893|1.39|1.6074|1.6844|1.7974|1.6999|1.7099|1.8995|1.6945|1.6117|1.8968|1.8284|1.75|1.6869|1.9545|1.9159|2.4662|2.6295|2.6858|2.7095|2.7022|2.4304|2.3026|2.1314|2.1208|2.2651|2.3781|2.3394|2.3705|2.1775|2.084|1.9835|2.0414|1.7287|1.8864|1.9228|2.024|2.2893|2.5084|2.3083|2.507|2.5117|2.4812|2.6076|2.7253|2.4665|2.5497|2.2945||2.2589|2.328|2.2346|2.2572|2.5251|2.393|2.3222|2.4049|2.4269|2.4823|2.4099|2.2503|2.4991|2.5523|2.4835|2.3956|2.299|2.0285|2.0248|1.9249|1.7167|1.7419|1.8343|1.7624|1.77|1.9699|1.6777|1.7078|2.009|1.9321|1.9131|2.0102|1.9467|1.8398|1.9777|2.0873|2.1684|2.1412|2.0097|1.8763|1.9024|1.8721|2.0219|2.0853|1.9227|2.0095|2.0135|1.9671|2.0556|1.9824|1.8923|1.921|1.8488|1.8794|1.9095|1.988|1.9407|2.1092|1.9906|1.9239|2.0473|2.1362|1.9475|2.1338|2.326|2.3677|2.5205|2.5858|2.4642|2.4507|2.2117|2.2299|2.3003|2.0957|1.8763|1.9949|1.706|1.8041|1.9145|1.9348|1.9133|1.9981|1.889|1.9276|1.8737|1.825|1.7203|1.7083|1.6181|1.803|1.7288|1.624|1.6095|1.5168|1.992|1.9833|1.9333|1.9332|1.9285|2.2433|2.1858|2.1552|2.1518|2.192|2.1265|2.3804|2.6093|2.6102|2.5427|2.4582|2.5762|2.8498|3.0693|3.1793|3.1364|3.1115|2.8261|2.5488|2.4495|2.3119|2.569|2.6347|2.546|2.6039|2.9677|2.9725|3.055|3.0216|2.9|2.9472|3.0294|3.0432|3.0311|3.2506|3.131|3.1468|2.9681|2.959|2.8813|2.9058|2.6824|2.8819|2.9768|3.0076|3.0343|3.0466|3.0775|3.0955|3.2496|3.3135|3.4208|3.3853|3.1609|3.3414|3.2406|3.183|3.2527|3.0941|3.03|2.9627|3.4499|3.5208|3.5092|3.5861|3.3377|3.5894|4.0219|4.1921|4.4099|3.9675|3.6564|3.7412|4.12|4.1043|4.3448|4.484|4.0589|4.3294|4.3804|4.505|4.7518|4.807|3.881|4.0228|3.9612|3.3905|3.6773|3.1092|3.3806|3.6399|3.4897||3.5874|3.8213|3.8209|4.0439|3.9181|3.7799|3.74|3.9623|3.8656|3.9086|3.6275|3.5665|3.6595|3.4329|3.2767|3.3323|3.3788|3.3028|3.3139|3.38|3.3687|3.3503|3.8356|3.3845|3.207|3.4138|3.6969|4.0499|4.1062|4.1281|4.4332|4.712|4.7223|4.9398|4.9407|5.214|5.5078|4.9502|5.0327|4.8028|4.4355|4.5569|4.6434|4.6861|4.2517|4.1226|4.4651|4.3184|4.088|4.0844|4.1513|4.1726|3.9363|3.9792|3.9854|4.2801|4.2537|4.135|3.8955|3.7517|3.9925|3.8373|3.6429|3.7873|4.0119|4.0161|3.9525|3.8235|3.6726|3.484|3.3146|3.3455
2022-02-19 16:14:38|usa_0028|ORCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5664|6.6492||8.006||5.5045||5.7393||3.6343||3.3657||2.9047||3.6687||3.3887||3.2716||4.2551||4.9795||5.6903||6.0791||5.5902||4.5657||4.6685||4.7605||5.7845||4.4499||3.286||4.3797||4.2284||3.8171||4.1028||4.2272||3.4586||4.0779||3.9243||3.2673||3.5542||2.782||2.5785||2.9156||3.5318||2.8378||3.0426||3.6573||3.1529||3.076||3.1788||3.412||4.299||4.2313||3.8494||3.7497||3.4489||3.3058||2.7886||2.3456||2.5837||3.0251||2.2073||1.5114||0.8456||0.6989||1.0015||1.0015||1.1443||1.1237||1.1237||1.155||0.9901||1.1218||1.2045||1.4413||1.7136||2.0175||1.7053||1.8319||2.3368||2.4883||1.6793||1.7261||1.7454||1.789||2.185||1.9625||2.2431||2.4951||2.3788||3.0338||3.4746||3.3217||3.7275||3.6132||3.934||4.6405||4.7468||4.5916||5.4719||5.2824||5.4177||4.925||5.5032||5.1195||4.9838||4.6348||5.1173||5.6028||5.7149||6.0505||6.0947||6.521||5.337||5.709||5.5151||5.835||5.8099||5.67||5.2482||5.8334||6.3242||5.6608||5.414||6.1546||5.7979||5.4146||6.1014||6.0606||5.4924||5.9003||5.2203||6.2151||6.1658||5.1149||6.176||6.1397||6.568||5.5962||5.2108||4.872||4.7867||4.9341||5.5635||5.963||6.4439||6.4054||6.1219||6.0116||5.3214||3.5643||3.714||3.7137||4.7599||3.9022||3.2735||3.4034||3.6718||2.6118||3.8153||3.8726||4.2317||5.3283||6.8418||6.6378||4.6999||4.8224||4.1516||6.2117||6.311||6.0058||7.4611||7.7993||10.8642||17.937||16.0862||22.8752||27.2461||24.3963||21.0799||24.6467||22.0323||25.9096||22.4372||18.8045||14.5464||15.953||15.9873||10.1554||8.0067||8.6374||8.1867||9.8455||9.6742||6.4889||6.6855||7.2063||7.6085||7.4892||9.3602||9.3092||7.1695||5.6236||4.6689||5.5827||5.9004||5.7283||4.6949||6.0867||7.2054||6.4048||7.1342||6.9619||6.3152||6.9153||7.4389||6.8672||6.8557||7.2455||6.3532||6.7598||6.6303||7.2977||7.6452||6.9395||6.4704||6.066||5.9792||6.2572||5.5124||5.1309||5.8051||6.5153||6.3603||6.8496||6.8746||6.1744||5.9503||5.5117||5.6753||5.8527||6.0167||5.5025||5.2526||5.3712||5.1202||4.9617||5.108||4.8685||5.3663||5.7191||5.2278||5.3271||5.5035||5.4618||6.1872||6.4418||6.2986||5.6671||5.6737||5.1197||5.6494||5.8582||5.6736||5.7702||5.5975||5.6189||5.9985||6.1426||5.2572||5.8825||5.3536||4.675||4.8639||5.1847||5.3246||4.8956||5.0192||4.9402||4.5753||4.1202||3.5716||3.9357||3.7359||3.4049||3.9593||4.2375||4.3223||4.726||4.8827||4.8448||4.6145||4.6721||4.807||5.3404||5.0204||5.1605||5.3824||5.4154||4.2694||4.0594||4.4718||3.7904||4.6588||5.0978||4.3043||4.9815||5.0976||4.8939||4.9731||5.349||4.9256||4.737||4.4016||3.9567||4.0511||4.6192||4.395||3.5959||3.9548||4.0572||4.044||4.0773||3.6329||4.0762||4.1449||4.3214||4.2954||4.2435||4.3023||4.4554||4.7483||4.5267||4.2742||4.3336||4.401||4.0011||4.2147||4.0732||4.2407||4.2829||4.427||4.7996||4.629||4.7999||5.0208||5.0171||5.0549||4.8756||4.8588||4.9329||4.5469||4.6383||4.9696||5.2695||4.9086||5.1093||5.0312||5.086||5.1227||4.7469||4.7045||4.3527||4.2389||4.5581||4.598||4.3101||4.2842||4.3175||4.8023||4.6791||4.6714||4.7562||4.769||4.7181||4.496||4.3976||4.5623||4.3648||4.5533||4.7951||5.0225||5.0619||5.0645||5.5945||5.5711||5.5618||5.343||5.6248||5.3719||5.177||5.6489||5.4553||4.9256||4.917||4.9934||4.7091||5.096||5.0928||5.4052||5.1201||4.9712||4.6031||5.1211||5.156||5.3123||5.4725||4.78||5.3818||5.3185||4.7209||4.9902||4.9413||4.9119||4.6354||4.589||4.2||4.1041||4.4981||4.5341||4.6605||4.6757||4.6961||4.8996||4.605||4.6104||5.1671||4.8269||5.0027||5.4416||5.8774||5.8784||5.8112||6.5055||6.4611||6.3161||6.9547||6.2959||6.051||5.6312||5.174
2022-02-19 16:14:40|usa_0029|CSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1783|6.4498|7.0085||6.1783|5.6724|5.4418|6.2983|6.0743|6.1862|5.6724|4.6676|4.4969|4.8327|5.1189|4.5961|4.4034|5.2505|5.8419|5.9738|6.2121|6.0633|7.5438|6.4771|6.3692|6.2867|6.2867|5.7888|7.1686|5.2378|5.6295|5.6748|5.3257|5.9786|6.197|5.709|6.3535|6.1758|6.3184|5.9238|6.4609|7.0163|6.3434|6.9204|8.1703|9.4349|9.4515|9.8523|9.7783|9.2383|9.6908|9.3258|9.0331|7.7573|8.1911|8.9134|8.6971|9.0589|9.6855|8.241|8.0565|8.2622|8.7955|8.7553|10.0289|9.3715|9.8144|9.4206|10.5038|10.9296|12.2432|9.6159|8.9872|9.8887|9.3975|9.3699|9.3975|8.7428|10.537|10.6635|11.2444|11.3454|10.6635|11.6813|10.9606|8.6244|8.9476|9.519|9.4446|9.4286|10.186|10.5649|11.2338|12.125|12.2143|11.4611|11.4611|12.3907|11.6939|10.8416|9.1383|8.3633|5.8977|6.6143|6.1309|6.0645|5.2649|4.8548|5.2006|5.4911|5.6849|5.8783|5.9475|6.2087|6.6902|6.537|7.2739|7.1718|7.2739|6.8515|6.156|6.3867|6.4336|7.1993|7.3147|6.9368|7.6876|8.1423|8.5018|9.1151|9.5804|6.846|8.1229|8.3845|8.8768|8.3383|9.0152|8.8703|9.0483|8.487|8.4733|7.1592|8.5007|8.729|8.6803|9.1679|9.4605|9.3386|8.9973|9.6583|9.6153|9.7981|9.3572|9.7874|8.1095|9.2142|8.852|8.6509|9.5964|9.9988|9.2745|9.16|9.4771|9.4947|9.16|9.618|10.5516|8.3553|7.9352|6.9394|6.2704|6.0214|6.2237|7.0827|7.8066|7.3736|8.0266|8.4808|8.9704|8.8269|8.1604|8.322|8.0257|8.7192|8.6182|8.2009|8.576|8.8939|7.8386|8.7254|9.0782|9.1138|9.3941|9.3308|9.3399|9.7919|10.2531|10.3992|10.3481|10.8247|11.8288|12.6288|13.4712|12.1713|13.0944|11.7629|12.6696|9.9372|11.9099|12.2508|13.9437|14.6071|17.1694|17.7413|19.4685|19.2888|17.0014|16.4222|18.192|19.5865|19.7474|17.8617|16.6642|17.8317|19.0791|21.3143|19.8773|17.6459|18.548|20.7673|19.7388|20.4966|19.378|19.7394|23.5278|26.9839|27.6817|26.9839|29.8085|28.3747|32.058|32.0125|38.9243|35.0137|30.7999|27.7275|24.3892|27.9758|30.4313|28.5276|30.6244|25.2961|25.9838|24.0436|22.9139|21.0965|21.9561|19.2313|17.923|15.9825|14.9795|11.6216|13.4314|9.0189|7.4796|6.7494|5.7232|5.008|5.1343|6.2252|7.4046|6.7928|5.2476|6.0517|5.6102|5.8709|5.6979||4.6568|3.9583|5.4285|7.0048|7.2409|7.5352|6.576|7.4589|6.5615|7.4242|6.7387|6.6184|6.7066|6.5824|6.2456|6.6061|6.578|6.0198|5.4013|5.2768|5.0198|4.7262|5.7678|5.1178|4.9103|4.2837|4.1506|4.9392|5.5456|5.346|5.1234|5.6031|5.4427|5.0569|5.4822|5.2217|5.44|4.9727|5.8002|6.3133|6.1906|6.6698|6.4202|7.1796|7.1566|7.2161|7.0975|7.4954|8.1459|8.0885|7.9966|8.3737|8.4748|8.7034|8.9694|9.389|10.8127|9.4942|8.7177|8.2791|8.3111|8.4912|8.2467|7.5913|7.5862|8.0997|7.9222|7.6322|7.4651|6.6414|5.9817|6.5165|5.7864|6.1354|5.7992|6.0116|5.7833|6.0055|5.8929|5.6494|5.7042|5.2751||5.0918|5.1645|5.3071|5.0278|5.0734|5.5721|5.4078|5.5081|5.2434|5.6195|5.1957|4.6998|4.8651|4.7238|4.5825|4.5639|4.5764|4.4277|4.4995|4.4354|4.4713|4.7865|4.861|4.9943|5.2435|5.2632|5.1892|5.051|5.075|4.7683|4.7215|4.6185|4.5881|4.2135|3.8455|4.6418|4.9828|5.1368|5.3678|5.3436|5.1928|5.5673|5.6045|5.6666|5.737|5.5818|5.3681|5.071|5.0534|5.0241|5.0416|5.2352|4.9344|4.8339|4.9512|5.0629|5.2807|5.5729|5.3986|5.2499|5.6459|5.9541|5.877|5.5868|5.1354|4.9724|4.7575|4.9569|4.527|4.2116|4.1481|4.0566|4.045|4.0051|3.8887|4.2579|4.1091|4.0463|4.2784|3.9721|3.6384|3.5207|3.4268|3.8164|3.7011|3.5531|2.8892|2.8534|2.5875|2.3224|2.5845|2.4459|2.6794|2.2607|2.3633|2.3134|2.1772|2.442|2.7128|2.8248|2.923|2.8871|3.1354|2.8996|2.848|3.3711|3.6454|3.4131|3.4391|3.7851|3.881|3.8241|3.9694|3.9845|3.9963|3.9862|4.1255|4.1708|3.7844|3.9455|4.0458|4.299|4.3466|4.4403|4.027|3.616|3.5609|3.5632|3.3104|3.5756|3.4783|3.2198|3.1322|3.1924|3.303|3.4162|3.3799|2.6651|2.6914|2.7109|2.8483|2.9448|2.9037||2.5101|2.3586|2.3586|2.3694|2.3436|2.1433|2.0432|2.0432|2.0643|2.063|1.9925|1.9925|2.0466|2.0415|2.0827|2.2116|2.2466|2.3661|2.2629|2.2856|2.4001|2.4958|2.4859|2.4481|2.3618|2.4944|2.4774|2.4408|2.367|1.9912|1.987|1.996|1.9542|1.8397|2.0142|2.2559|2.2184|2.2442|2.2219|2.1955|2.0385|2.1735|2.2774|2.2993|2.3432|2.3801|2.4114|2.4017|2.4712|2.466|2.4122|2.3477|2.2815|2.7002|2.6856|2.7298|2.8446|2.8647|2.8904|2.6635|2.6303|2.7438|2.5805|2.5446|2.6557|2.3541|2.3109|2.4127|2.4448|2.4968|2.5346|2.5132|2.4591|2.4602|2.6022|2.6157|2.6048|2.7939|2.7916|2.7905|2.8799|2.9241|2.7854|2.7888|2.791|2.8258|2.8078|2.5569|2.8304|3.0464|2.9599|3.1247|3.0629|3.1092|2.9299|3.1848|3.1111|3.059|2.9278|3.0633|3.0945|3.1571|3.0956|2.9216|2.9481|2.9927|2.993|2.6371|2.7533|2.6318|2.8506|2.9836|2.9625|2.7761|2.8548|2.8755|2.6249|2.4561|2.3386|2.6969|2.7929|2.9199|2.8476|2.925|2.7697|2.748|2.9862|2.8656|3.0532|3.1842|3.195|3.1992|3.2911|3.2115|3.2374|3.1434|3.1614|3.094|3.1728|3.1822|3.1511|3.1739|3.2761|3.5553|3.5626|3.5293|3.4803|3.4032|3.5676|3.5739|3.303|3.3092|3.2394|3.3467|3.3281|3.2861|3.3229|3.4143|3.5572|3.531|3.5805|3.9687|3.9876|4.0476|4.1748|4.4283|4.1741|4.5784|4.6023|4.6106|4.2999|4.6334|4.5619|4.3727|4.4714|4.3299|4.3615|4.3136|4.3311|4.5497|4.7435|4.7167|4.8707|4.5537|4.3153|4.411|4.5037|4.0619|4.1432|4.3478|4.3932|4.5922|4.7809|4.9281|5.1473|5.2103|4.977|4.7621|5.002|5.0683|5.1158|5.1247|4.4922|4.1858|4.0613|4.2347|3.9961|4.0158|4.0727|3.8021|3.7214|4.0215|3.9769|4.1181|4.0692|3.9155|3.307|3.1516|3.3263|3.4683|3.6981|3.8453|3.6829|3.8136|3.9385|3.9983|4.1224|3.6512|3.5338|3.4838|3.3483|3.0799|3.4166|3.7727|3.9158|3.9688|4.0077|3.9786|4.3215|4.0115|4.1952|4.4415|4.6279|4.6667|4.4412|4.5948|4.5671|4.5922|4.6278|4.7979|4.7299|5.0454|5.008|4.7001|4.6516|4.7409|4.8069|4.7551|4.8194|5.2999|5.2031|4.6809|4.5408|4.6943
2022-02-19 16:14:42|usa_0030|V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3448|9.9214|10.5295|14.0892|12.8713|13.6084|13.3505|11.1149|10.1087|10.0037|10.4361|10.2234|8.9695|7.5964|6.0105|6.9968|6.3909|6.4974|6.8592|6.7097|5.0502|5.7609|6.4585|6.4716|6.5823|6.5602|6.73|7.7356|7.4383|7.669|7.1697|6.7784|7.623|7.8444|7.6071|7.967|8.4472|7.4966|8.2424|8.5279|8.8464|9.1122|9.4779|9.187|9.2629|8.858|9.0552|9.1153|9.6636|9.2909|9.4568|8.8857|7.0476|7.1884|7.9194|6.8674|6.9937|6.9367|6.9709|6.7942|6.646|6.869|7.1035|7.1832|6.869|7.0422|6.2333|6.1964|6.25|6.2052|6.472|6.3807|6.2842|6.3557|6.3809|6.7238|6.7743|6.7087|6.3028|7.0952|7.1667|6.7128|6.8952|6.8976|7.4583|6.526|7.2288|6.9301|6.9924|7.3411|7.8015|7.5911|7.5572|7.8852|8.4174|8.4646|8.5884|8.4546|8.5754|8.6464|8.3162|7.9945|8.5241|8.5602|8.6883|8.8353|8.6402|8.7079|9.0562|8.832|9.1671|9.258|9.5242|9.6152|9.6866|9.733|10.0349|10.0738|9.7355|10.0888|9.9804|9.9073|9.7557|9.9836|10.8327|10.6571|10.9825|10.7375|10.8867|10.4131|10.2409|10.1146|11.1169|10.6838|10.896|11.0848|11.0347|11.292|11.9944|11.8578|11.8986|11.7505|11.9892|12.0107|11.9012|11.2276|10.8589|10.7618|10.9331|11.0819|10.9827|11.0649|11.1349|10.6832|11.0261|10.9499|11.0613|10.4162|10.0825|12.4213|12.4998|13.0799|12.9965|12.8318|12.3442|12.948|13.2182|13.041|13.0555|12.3002|12.2096|12.3718|13.2057|13.0246|13.0189|12.3633|13.1387|13.7316|13.5856|12.5804|12.8158|12.7594|13.5029|13.7896|13.9543|14.1455|13.6976|13.2603|12.4119|12.7614|12.3615|12.9769|12.6849|13.0992|13.7425|13.1366|13.0686|13.717|13.1604|12.5284|13.208|13.1341|13.5586|13.8472|13.8388|13.2403|13.0562|13.0626|12.7921|12.3408|12.5409|11.9986|12.2643|12.9465|13.2694|13.4415|13.2906|12.7283|12.8645|13.2673|13.3548|13.7333|13.5311|12.7673|13.3432|13.7547|14.0317|14.0127|14.3156|13.7388|14.0637|14.4903|14.4577|14.3168|14.6273|14.6605|15.4629|15.1675|15.2664|15.4464|15.6201|14.6134|15.183|15.4147|15.9648|16.6222|16.5271|15.6032|16.4039|16.2622|16.4648|16.9154|17.4703|16.5852|15.741|15.915|15.0155|15.4946|14.0425|14.5485|15.0764|15.2561|15.8787|16.2706|16.6625|16.7222|17.0139|17.2133|17.3396|17.2186|17.9558|17.9813|18.3947|17.694|18.3875|18.3834|18.1013|17.236|16.8968|17.4416|18.0746|17.9885|18.3465|18.1231|19.9095|19.5513|20.2851|17.8388|15.1648|16.3102|15.5304|17.2631|18.3196|18.9968|18.6601|19.5032|19.7321|19.3114|19.9862|21.4264|20.1419|20.9869|20.699|19.719|22.0611|22.1124|21.5512|22.7428|21.3804|21.4812|22.042|22.8764|23.8232|23.2279|23.7197|24.6492|23.963|24.0756|25.0636|23.824|24.7715|24.1006|23.0982|22.4742|22.1388|21.5477|21.6197|20.2584|18.7802|18.3557|19.8105|19.4994|18.9957|20.4619|19.6104
2022-02-19 16:14:44|usa_0031|WMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.9956||0.9956||0.9765||0.9628||1.0758||1.122||0.9575||1.001||0.9236||0.9545||1.0721||1.1535||1.0653||1.1274||1.3057||1.2424||1.4687||1.5914||1.3077||1.3217||1.1811||1.163||1.2343||1.2051||1.1464||1.2941||1.3591||1.2488||1.2902||1.4914||1.5294||1.6629||1.5551||1.0528||0.9147||0.9909||0.9681||1.0389||0.9947||0.92||0.9366||1.0153||1.0234||0.9339||1.0039||0.9273||0.894||0.9273||0.9237||0.8724||0.8895||0.9074||0.9547||0.961||1.0248||1.0011||0.9715||0.9378||0.9859||1.0141||0.9254||0.9553||1.0258||1.0368||1.1778||1.3032||1.2542||1.1392||1.0893||0.9774||1.1007||1.1053||1.0838||1.1618||1.2727||1.2467||1.3198||1.3159||1.3402||1.4247||1.3438||1.2418||1.3123||1.5808||1.3649||1.368||1.349||1.2498||1.2678||1.2857||1.2546||1.2827||1.3276||1.2838||1.3576||1.3497||1.2644||1.262||1.2329||1.0101||1.0526||0.9912||0.9239||0.9375||0.8966||0.9107||0.9884||0.8632||0.8721||0.9338||0.8515||0.7895||0.7348||0.7582||0.7446||0.7334||0.6962||0.6774||0.6702||0.6126||0.6293||0.6533||0.7049||0.632||0.6619||0.7118||0.6859||0.6311||0.6376||0.5408||0.6002||0.5564||0.4937||0.5149||0.5573||0.5642||0.6115||0.5996||0.5509||0.6054||0.6054||0.591||0.5687||0.5074||0.5129||0.5695||0.6019||0.5942||0.6257||0.7112||0.7678||0.7256||0.7486||0.6965||0.792||0.7821||0.7588||0.8813||0.967||0.9249||1.0095||1.1112||1.1063||1.0296||0.9573||1.1637||1.2702||1.3735||1.3865||1.3925||1.4862||1.429||1.3242||1.4989||1.266||1.3278||1.4252||1.6211||1.6479||1.9947||1.4685||1.3059||1.4887||1.4152||1.4727||1.4727||1.3462||1.1624||1.1792||1.0813||1.2437||1.266||1.3189||1.1631||1.1726||1.1709||1.1712||1.1044||1.2238||1.0519||1.0836||1.0877||1.167||1.2178||1.297||1.349||1.3335||1.1932||1.1558||1.1751||1.0313||1.1214||1.0325||1.1065||1.1138||1.0437||0.9176||0.9226||0.9988||1.0535||0.9841||1.004||1.0144||1.0736||1.0133||1.0349||0.9768||0.9313||0.9103||1.0069||1.0091||0.93||0.9082||0.8569||0.8345||0.8302||0.8385||0.825||0.7966||0.8082||0.7864||0.7746||0.7521||0.6895||0.6909||0.705||0.7029||0.6403||0.6241||0.6571||0.6744||0.65||0.6169||0.6069||0.6321||0.5852||0.6297||0.6261||0.5628||0.5656||0.6237||0.6067||0.5675||0.5685||0.5705||0.578||0.5617||0.561||0.5573||0.5632||0.5247||0.4982||0.4984||0.5023||0.5322||0.5281||0.5478||0.5354||0.5688||0.6061||0.6036||0.5875||0.5927||0.5973||0.6056||0.5513||0.552||0.5538||0.4606||0.4813||0.5092||0.4923||0.4859||0.4732||0.4872||0.4969||0.4795||0.4815||0.5287||0.518||0.5076||0.5137||0.5282||0.4979||0.4693||0.4462||0.466||0.4564||0.4872||0.4826||0.4819||0.4805||0.4878||0.4522||0.4529||0.4648||0.4668||0.4492||0.433||0.437||0.4264||0.4516||0.469||0.4758||0.4772||0.4595||0.476||0.4465||0.4988||0.5284||0.5545||0.5409||0.5498||0.5514||0.5294||0.5015||0.5057||0.5117||0.541||0.5562||0.5355||0.533||0.5503||0.5153||0.5222||0.5354||0.5651||0.5489||0.5148||0.5149||0.5269||0.5455||0.5254||0.5138||0.4982||0.5112||0.5178||0.5117||0.5873||0.5761||0.5675||0.5605||0.5492||0.5211||0.4959||0.4736||0.4801||0.4318||0.4325||0.3824|0.377|0.3931||0.4096||0.4428||0.4427||0.457||0.4421||0.468||0.4828||0.4776||0.4676||0.472||0.4533||0.4559||0.4474||0.4275||0.4543||0.4617||0.4758||0.4975||0.479||0.4997||0.4877||0.4881||0.5353||0.5961||0.6055||0.6413||0.5415||0.5353||0.5233||0.4883||0.5067||0.5197||0.5583||0.547||0.5794||0.5642||0.5382||0.548||0.5661||0.5577||0.5826||0.5747||0.626||0.6184||0.6401||0.6649||0.6485||0.6587||0.6573||0.6267||0.5894||0.6219||0.6499||0.6633||0.6404||0.6812||0.731||0.7366||0.7208||0.7937||0.7488||0.7153||0.6614||0.6915||0.7064||0.7171||0.712||0.7133||0.741||0.6974||0.7366||0.6933||0.7133||0.6847||0.6758
2022-02-19 16:14:45|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.6438|4.5346|4.6165|4.7556|4.7129|4.5846|4.5103|4.4656|4.788|4.8038|4.6768|4.3814|4.0996|3.5926|3.4147|3.0597|3.5383|3.4957|3.5628|3.4013|2.9741|2.8772|2.6115|3.1171|2.985|2.9778|3.01|3.408|3.6001|3.4112|3.5494|3.5616|3.8115|3.7579|3.6638|3.9697|4.045|4.1779|3.878|4.1017|3.985|4.0199|3.8104|3.9016|3.7076|3.8494|3.8797|3.9911|3.8969|3.8428|3.6267|3.3721|3.2544|3.3299|3.2935|3.5653|3.6723|3.7019|3.7772|3.9462|3.8402|3.9595|4.056|4.0615|4.1212|4.0574|3.9725|3.8066|3.9082|4.1669|4.2163|4.2887|4.3407|4.3791|4.6056|4.542|4.4904|4.5063|4.2223|4.3053|4.3832|4.2544|4.2613|4.2908|3.6783|3.8838|4.0273|4.2177|4.4268|4.4924|4.4606|4.3079|4.4044|4.6695|4.7711|4.9118|4.8933|4.8091|4.9494|4.6777|4.5045|4.868|4.8878|4.9151|4.9878|5.0091|4.8955|4.9981|5.0392|5.076|4.7375|4.8675|4.8571|4.6442|4.6774|4.7637|4.7287|4.9659|4.9395|4.9298|5.0117|4.9947|5.0813|4.991|4.8051|4.794|4.6418|4.7455|4.6662|4.4313|4.4355|4.7582|4.5909|4.5056|4.7631|4.6736|4.4962|4.4737|4.4702|4.3922|4.0591|4.1423|4.2046|4.1797|4.3268|4.3725|4.5077|4.5376|4.6223|4.8032|4.4816|4.422|4.3258|4.4534|4.445|4.4309|4.3771|4.4316|4.5481|4.4602|4.5294|4.3168|4.263|4.3514|4.2762|4.3693|4.212|4.1804|4.1335|4.4918|4.3983|4.5473|4.3845|4.3248|4.485|4.6536|4.6694|4.5709|4.2314|4.3941|4.5744|4.9802|4.9589|4.7063|4.9275|4.9207|5.0791|5.056|5.1646|5.2091|5.2912|5.5918|5.9148|5.857|5.8121|5.89|5.9266|5.9496|6.0822|5.9424|5.9471|5.9174|6.0893|5.9019|5.7067|5.734|5.7055|5.3445|5.2364|5.386|5.3017|5.3673|5.906|6.0763|6.4244|6.5953|6.6008|6.7032|6.4274|6.6049|7.0983|7.1507|6.7371|6.8582|6.6772|6.6997|6.7815|6.6484|6.2397|6.3791|5.8337|5.853|5.9719|6.1225|5.6411|5.667|5.4217|5.5579|5.8351|5.4184|5.2448|5.426|4.2652|4.1953|4.0714|4.2463|4.1482|4.2101|4.3737|4.2715|3.9703|4.1078|4.2673|4.2663|4.5355|4.4221|4.3649|3.8407|3.5325|3.713|3.9628|4.463|4.5669|4.7621|4.527|4.5096|4.5254|4.5101|4.0754|4.0438|4.2583|4.2805|4.2969|4.3861|3.8564|3.7793|4.0336|4.1587|4.4005|4.389|4.3164|4.5057|4.4474|4.6234|4.4991|4.5649|4.5868|3.468|3.8306|3.8847|3.6142|3.6327|3.8744|3.844|3.7623|4.0235|4.118|4.1767|4.2354|4.2435|3.9869|4.0256|3.8127|4.1681|4.3424|4.6295|4.4273|4.4491|4.3062|4.6718|4.6213|4.7913|4.7448|5.0323|5.081|5.2298|5.1811|5.3535|5.1172|4.9242|5.2101|5.3169|5.5016|5.2137|4.8916|4.8612|4.7713|4.7231|4.5881|4.7216|4.784|5.0517|5.1272|5.5423
2022-02-19 16:14:46|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||13.8245||19.3474||15.2056||10.5098||11.703||14.8056||12.1059||10.9718||11.5388||7.1461||9.378||10.0474||9.7514||10.2928||10.8337||11.1956||12.4809||15.5836||13.3923||12.0446||11.7083||10.6282||13.6416||14.3979||12.6665||14.9582||21.5418||25.4788||20.3222||20.7693||17.0368||13.2506||14.2523||12.8412||10.4896||8.3321||11.0987||11.6355||11.9038||12.5885||11.418||11.0278||9.6886||10.2265||11.3025||10.4441||10.1253||10.0457||9.4712||10.5946||10.5946||10.029||9.7846||9.8151||9.0841||9.1366||8.1919||7.0339||9.6301||9.3782||5.7146||5.4523||6.706||5.211||5.4008||5.9179||5.4086||6||6.2958||5.1465||5.4338||6.6701||6.8276||8.0888||10.0081||12.616||12.1834||11.751||9.6415||12.1054||13.0664||12.0056||13.0376||12.1684||15.5965||14.5155||13.4346||11.6244||10.4155||11.3455||10.0695||10.8345||10.4831||9.3404||9.9358||11.4243||8.7194||7.6545||4.4755||4.3746||4.6353||4.1138||4.0361||3.8702||4.0914||4.1355||4.8849||4.8448||4.9999||4.9242||4.2171||3.7299||3.9492||4.5405||3.953||4.5811||4.8634||4.5775||4.7926||5.0182||5.0738||5.4721||5.9337||5.4938||5.9269||5.9116||6.2519||6.6162||7.442||7.6195||7.3331||7.5813||8.7144||8.8245||8.7695||8.2723||8.1834||8.468||7.4921||7.5788||8.0817||8.4613||8.2184||8.1597||7.264||7.5312||8.1657||7.183||7.5686||8.5971||7.3193||7.398||6.2411||5.8708||6.0315||6.2611||6.1969||5.7246||6.0824||6.8611||6.7202||6.8189||7.1205||7.9987||6.6304||7.9217||8.2362||7.8889||10.4608||12.7869||12.493||14.4159||11.8288||12.1777||11.2484||14.2049||15.3597||14.4924||14.1812||16.2039||20.1816||21.7147||22.9117||19.9391||18.3205||20.7918||22.4565||20.7583||24.2347||21.7769||18.0687||19.8424||19.8661||21.8469||22.3906||18.2457||18.5345||20.123||18.0927||18.698||19.1721||17.0498||16.4841||19.272||15.4614||15.2039||15.8833||15.9168||14.1033||12.7031||10.5804||11.5303||11.3762||9.7873||10.928||11.0782||10.4877||11.0562||11.8546||11.5828||12.3375||13.0299||12.2129||12.8593||12.2129||11.0828||10.6087||9.8975||9.9557||10.4182||10.2359||8.7302||8.469||8.2123||7.681||8.0062||8.3454||7.5513||7.55||7.9807||8.0279||7.7888||7.71||6.9058||6.9058||7.4243||6.7223||8.8692||8.8837||8.4172||7.9894||8.5504||7.9812||7.377||7.6391||7.04||6.5513||6.5406||6.0264||6.4403||6.285||6.2949||6.6803||6.2518||5.6961||5.8679||5.3584||4.4721||5.1332||4.5178||4.3406||4.2189||3.9339||4.3576||4.4762||4.2559||3.5323||3.5437||3.4623||3.1334||3.1402||3.3022||3.4859||4.6293||4.6456||4.2782||4.3229||4.0089||4.1379||3.9301||3.5059||3.5755||3.4997||3.6059||3.7779||4.4466||4.2661||4.2734||3.8044||3.9981||3.9456||4.0789||3.9484||4.045||3.8742||3.5003||3.4878||3.6158||3.3844||3.5982||3.734||3.4402||3.5204||3.5319||3.2915||3.3602||3.574||3.806||3.6036||3.3781|2.981|3.4217||3.3234||3.4631||3.5018||3.7582||3.9759||3.9806||3.7423||3.9152||3.8277||3.7216||4.2162||4.2835||4.0423||4.1478||4.2586||3.9306||3.8968||4.1745||4.5705||4.6463||4.4822||4.3192||4.7408||4.7692||4.7574||4.9366||4.849||4.676||4.8756||5.0834||4.9866||4.518||4.6894||4.6685||5.0242||5.4971||5.4692||6.3149||6.4368||6.1134||5.8436||6.0532||5.9861||5.9135||5.8517||5.6965||6.5525||5.6319||4.9557||5.6672||5.7718||5.7421||5.4025||5.0329||5.1683||5.4568||5.4448||5.1503||5.8233||5.7566||5.6042||4.7425||4.8402||4.7871||5.1299||5.7798||5.3526||5.3281||5.0645||5.5554||5.629||5.7341||5.9835||5.6232||5.6373||5.5902||5.9807||5.9074||5.403||5.5298||5.6927||5.6321||5.8164||6.0965||6.1025||5.6756||6.1308||5.4535||5.2417||5.3249||5.1515||4.8624||4.5202||4.939||5.0006||5.5914||5.1262||5.6491||6.2179||6.2816||5.6297||5.2044||5.0818||5.9965||5.7578||5.7871||6.0032||6.2155||6.0318||5.1485||5.2695||5.3334||5.6004||5.2174||5.799||5.5853||5.5457||5.5715||5.521||5.155||4.7681||4.6407||4.4593||4.9598||5.0077||4.8672
2022-02-19 16:14:48|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.4434||0.488||0.5029||0.5216||0.504||0.5481||0.5572||0.5006||0.505||0.4867||0.5097||0.5671||0.5655||0.6075||0.6802||0.6873||0.6777||0.779||0.7673||0.6686||0.7011||0.6126||0.6693||0.6588||0.5555||0.6301||0.7484||0.7426||0.6699||0.6903||0.7218||0.7833||0.771||0.7162||0.5156||0.4519||0.4854||0.5564||0.6136||0.564||0.5846||0.552||0.5947||0.5936||0.5871||0.5694||0.6227||0.5935||0.5966||0.6457||0.6357||0.6508||0.6488||0.7159||0.6819||0.7242||0.8068||0.7632||0.7728||0.7001||0.6311||0.6399||0.6399||0.6511||0.6391||0.682||0.6929||0.6978||0.554||0.4794||0.4418||0.4779||0.4807||0.5236||0.5536||0.5768||0.529||0.5945||0.5137||0.4965||0.5084||0.489||0.4565||0.4319||0.4828||0.5235||0.5506||0.5363||0.5431||0.5022||0.4753||0.521||0.5144||0.515||0.5405||0.5545||0.5383||0.5218||0.494||0.4908||0.4589||0.4781||0.4749||0.4711||0.4787||0.4499||0.4295||0.4193||0.409||0.4002||0.3902||0.3759||0.392||0.4006||0.3826||0.3666||0.374||0.3386||0.3169||0.2991||0.2908||0.2896||0.3061||0.34||0.3263||0.3628||0.3054||0.321||0.2976||0.3132||0.2905||0.2826||0.2655||0.3114||0.3483||0.43||0.4612||0.4836||0.4902||0.4735||0.5114||0.6332||0.5351||0.5907||0.3244||0.3391||0.3626||0.3291||0.3541||0.3398||0.4049||0.4484||0.4454||0.4619||0.498||0.5401||0.9039||0.9251||1.045||1.1516||1.1249||1.0705||1.2013||1.2649||1.1223||1.3307||1.3877||1.4997||1.6914||1.4794||1.4321||1.2442||1.2491||1.2065||1.2777||1.2434||1.0419||0.9863||1.0497||0.9591||0.8965||0.7843||0.7857||0.82||0.9497||0.9497||0.8465||0.8345||0.7856||0.9556||1.0923||1.1735||1.2045||1.1897||1.2258||1.1417||1.1507||1.0716||0.7354||0.686||0.6879||0.6176||0.4446||0.5013||0.5368||0.4914||0.4954||0.6041||0.5892||0.5637||0.5254||0.4911||0.5046||0.4266||0.4666||0.4523||0.4185||0.3791||0.4173||0.3944||0.4004||0.4316||0.4552||0.4871||0.5294||0.4954||0.5611||0.5975||0.549||0.5429||0.57||0.5286||0.5785||0.6249||0.6216||0.6189||0.5913||0.593||0.6117||0.6386||0.608||0.6253||0.6722||0.6615||0.6484||0.6895||0.688||0.7344||0.6951||0.6689||0.5628||0.623||0.6008||0.6313||0.6443||0.6672||0.6638||0.6232||0.6622||0.7058||0.7237||0.6575||0.6423||0.5889||0.6015||0.6548||0.6114||0.6356||0.6747||0.7175||0.6685||0.6454||0.6937||0.7246||0.7617||0.733||0.7142||0.6991||0.7256||0.721||0.7185||0.7616||0.6921||0.6384||0.6401||0.5811||0.5291||0.4994||0.4826||0.4514||0.4322||0.451||0.5214||0.4889||0.5023||0.5276||0.5913||0.539||0.5324||0.4677||0.4755||0.4779||0.4983||0.531||0.5362||0.503||0.4219||0.4416||0.3882||0.4509||0.4317||0.4442||0.4983||0.4901||0.4738||0.4799||0.5065||0.5411||0.5125||0.4957||0.4897||0.4427||0.4788||0.5118||0.5137||0.5259||0.5681||0.5324||0.5303||0.5341||0.5271||0.5104||0.5138||0.5234||0.5016||0.5027||0.5027||0.5323||0.5315||0.5643||0.5971||0.5909||0.5784||0.622||0.5872||0.5608||0.6152||0.6617||0.6923||0.6551||0.7075||0.7059||0.6857||0.7385||0.6838||0.6927||0.7208||0.6964||0.7508||0.7994||0.8084||0.8239||0.8718||0.8345||0.8028||0.8278||0.8254||0.8852||0.8059||0.7339||0.7514||0.7158||0.718||0.7093||0.7136||0.7231||0.7005||0.6723||0.6329||0.613||0.6175||0.5618||0.5309||0.4854||0.4797||0.4791||0.4898||0.4667||0.4901||0.4568||0.4675||0.4644||0.4494||0.4625||0.3898||0.4357||0.4019||0.4362||0.3754||0.3412||0.383||0.3477||0.3501||0.3529||0.4093||0.4255||0.3913||0.4335||0.352||0.3521||0.3107||0.2859||0.2883||0.2777||0.2849||0.2922||0.3186||0.3247||0.3418||0.3875||0.3776||0.3447||0.3008||0.2962||0.3073||0.3274||0.3228||0.3127||0.3086||0.2882||0.2768||0.3346||0.3339||0.3503||0.3331||0.3653||0.371||0.4198||0.3956||0.3905||0.4096||0.3938||0.4144||0.4133||0.4693||0.4846||0.4647
2022-02-19 16:14:49|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3226||1.645||1.7899||1.524||1.4353||1.448||1.0905||0.9716||0.8528||0.6633||0.6186||0.5917||0.5284||0.4416||0.481||0.3978||0.2526||0.2842||0.2756||0.2444||0.2028||0.2343||0.1562||0.1075||0.133||0.1697||0.1697||0.1757||0.1667||0.1622||0.1387||0.1431||0.1342||0.1397||0.1397||0.1353||0.1652||0.1881||0.234||0.268||0.2961||0.3385||0.3539||0.4145||0.47||0.5516||0.493||0.5693||0.6301||0.4807||0.4871||0.504||0.5557||0.7818||0.8606||0.9479||0.8544||0.7702||0.8417||0.9671||1.0203||1.2068||1.3221||1.696||1.7013||2.1172||1.9714||2.2076||2.2624||2.2075||2.6163||2.458||2.7401||3.0618|3.3929|2.9423||2.5287||2.441||2.8319||2.308||2.5582||2.3705||2.5336||2.6282||2.7479||2.6156||2.9663||2.035||2.2048||2.3118||2.558||2.4925||2.4489||2.2986||2.4069||2.4507||2.5384||2.4156||2.7221||2.6306||2.5561||2.4813||2.8775||2.4552||2.4755||2.8428||2.6781||2.6656||2.4069||2.1509||2.3118||2.0495||2.0688||1.6041||1.6484||1.7381||1.8903||1.7748||1.9375||2.106||2.4925||2.0454||1.9633||2.0376||1.5939||1.5161||1.4222||1.1123||0.7433||0.8562||0.7966||0.7224||0.8253||0.8292||0.8984||0.9191||0.8434||0.8611||0.9961||0.8887||0.9741||0.831||0.832||0.7707||0.8664||0.8048||0.8302||0.983||0.9594||1.0409||0.9483||0.8583||0.7637||0.4883||0.4321||0.5379||0.5572||0.4791||0.4979||0.5487||0.5514||0.588||0.6103||0.6217||0.6055||0.6037||0.4595||0.4878||0.4902||0.4834||0.4823||0.4652||0.5238||0.5859||0.655||0.7299||0.6963||0.8043||0.8094||0.8965||0.9615||0.9766||0.8976||0.9425||0.9142||1.0101||0.887||0.9203||1.0048||1.0143||0.9577||0.9469||1.0237||0.9955||1.0457||1.0197||1.0512||1.2079||1.2492||1.239||1.1863||1.1957||1.1575||1.207||1.0809||1.069||1.1253||1.0613||1.1209||1.1265||1.1731||1.1717||1.2146||1.1526||1.1254||1.1379||1.2055||1.2089||1.265||1.2883||1.2919||1.2326||1.3059||1.1957||1.2104||1.2702||1.3387||1.3144||1.5041||1.5302||1.5453||1.5846||1.5587||1.5444||1.5877||1.6134||1.6183||1.5936||1.6657||1.7158||1.7742||1.8018||1.723||1.6885||1.4423||1.2843||1.135||1.0423||1.1133||1.2092||1.0477||1.0387||1.0451||1.0657||1.0366||1.035||1.0256||1.0274||1.0605||0.9717||0.9202||0.9502||0.9034||0.9168||1.0259||1.0661||0.9313||0.8514||0.6052||0.5747||0.6025||0.4434||0.4743||0.5143||0.411||0.3841||0.3401||0.4105||0.4372||0.3032||0.312||0.3506||0.3965||0.3613||0.4059||0.405||0.351||0.3638||0.4019||0.4154||0.4497||0.4615||0.435||0.4036||0.3871||0.3684||0.395||0.4115||0.4424||0.4542||0.4601||0.4364||0.4961||0.5146||0.5268||0.5738||0.5705||0.5837||0.5616||0.5378||0.5089||0.5295||0.5381||0.5447||0.5566||0.5992||0.6165||0.5873||0.5833||0.5939||0.5187||0.5512||0.5461||0.5519||0.536||0.5162||0.5254||0.5087||0.5259||0.5509||0.5758||0.5825||0.6481||0.6382||0.6172||0.5883||0.6419||0.6329||0.6075||0.6494||0.6759||0.6186||0.6564||0.6569||0.6512||0.6965||0.6743||0.7428||0.7711||0.7683||0.8076||0.8636||0.8656||0.8152||0.8796||0.863||0.8588||0.8184||0.7687||0.7804||0.7468||0.7276||0.7122||0.7366||0.7546||0.7709||0.7826||0.7786||0.7896||0.7502||0.7518||0.759||0.8502||0.8417||0.8525||0.8698||0.8452||0.9013||0.9028||0.9425||0.9749||1.011||0.9803||1.0522||1.142||1.085||1.1653||1.1131||1.0238||1.1309||1.1554||1.14||1.1767||1.2475||1.1999||1.1788||1.269||1.089||1.1812||1.0588||1.0541||0.9936||1.0308||1.0165||1.0373||0.9748||0.8866||1.031||1.1418||1.1823||1.0957||1.0253||0.9825||1.1523||1.2011||1.1525||1.1831||1.2212||1.1942||1.1688||1.2883||1.3186||1.2543||1.2492||1.3668||1.465||1.5132||1.4208||1.4625||1.4769||1.3485||1.5892||1.5331||1.6828||1.5837||1.5677
2022-02-19 16:14:51|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8523|4.747|4.483|4.2191|3.9822|3.8498|3.7972|3.7235|3.1108|3.4294|3.1353|3.0375|2.6945|3.8011|4.2708|4.9748|5.2559|4.7868|5.0685|4.6077|6.0675|5.6798|5.4742|5.9309|7.2079|7.8705|7.1507|8.0395|7.7432|7.8705|8.9282|8.5662|9.4011|9.5823|10.9254|10.3447|12.1956|10.7974|9.468|9.7274|7.49|7.3281|7.3605|6.835|6.2196|6.2511||6.3776|5.8724|5.1987|5.3184|4.6013|4.422|4.3172|3.9141|3.4499|3.806|3.888|4.7641|5.4759|5.5309|5.6275|5.5775|6.3848|5.8232|5.7255|5.1769|3.9354|3.9354|4.3414|4.7461|5.0314|5.5183|3.4445|3.3461|3.2149|3.3789|4.5599|4.6091|4.4411|4.3788|5.1579|6.763|6.1864|5.2203|4.9383|4.784|5.7099|5.1389|4.8611|4.6297|4.9418|4.7489|5.5206|4.7934|4.6153|4.9121|4.7127|4.4631|4.698|5.7697|6.1221|5.5789|5.2848|4.2576|4.7938|4.6|4.0444|4.0444|3.0553|3.0859|3.259|3.3405|3.2285|3.2488|1.9662|2.4718|3.0647|2.8151|2.9524|2.9898|1.4798|1.1312|1.3614|1.3894|1.2628|1.2957|0.7128|0.6906|0.6066|0.6025|0.6898|0.7277|0.7462|0.6972|0.7015|0.8066|0.7328|0.5581|0.4972|0.4414|0.4468|0.4894|0.4612|0.4792|0.4793|0.49|0.4911|0.4793|0.4749|0.462|0.4292|0.4559|0.4673|0.4435|0.3767|0.3841|0.287|0.3755|0.4173|0.4072|0.3953|0.3842|0.7121|0.7569|0.801|0.8554|0.945|1.1574|2.2429|2.924|3.266|3.0913|3.1744|3.6128|5.638|6.3264|6.0919|7.7057|6.7021|7.5292|8.4019|9.0355|11.0279|14.9055|15.6282|18.3485|30.7512|23.409|23.0446|24.4273|21.5869|26.6674|27.1998|20.5543|20.8013|15.5639|13.637|12.4512|12.789|13.0605|13.4678|13.2506|13.9022|15.8301|17.6454|16.4565|17.2856|19.7729|24.8725|19.3036|24.3021|21.104|24.266|15.846|14.9426|15.846|14.853|18.3097|17.234|19.8011|18.1643|14.0855|17.8029|19.3362|20.1132|19.0743||13.4765|12.977|15.0771|16.2879|17.4523|16.5196|14.4398|13.7149|12.0296|11.5676|10.8441|11.2916|12.5061|10.9221|11.6108|8.9909|9.2048|9.1755|7.7249|7.7287|7.8662|7.0689|8.2228|7.549|7.5687|8.174|9.2503|9.4672|11.0735|10.8758|10.56|9.0174|8.9448|8.8577|8.5649|8.3374|9.499|7.8981|7.0061|6.8919|6.9798|7.3884|7.8674|8.5105|7.8101|7.7627|8.336|8.8812|9.6743|9.3377|9.8402|9.7188|9.5429|10.1417|11.2053|11.0811|12.0313|11.737|12.1682|12.6709|13.104|13.2259|12.962|12.7473|13.1766|13.6592|13.3835|12.6508|12.4626|12.7207|12.5325|14.6619|13.6545|14.2568|13.5566|13.385|13.9788|14.7098|15.0942|14.0407|14.204|12.2744||12.1177|11.9144|11.2547|11.2221|11.5767|12.0679|12.1199|11.4238|10.8909|11.6074|12.8557|13.0502|13.8932|14.3796|12.9752|13.4827|13.5215|13.7126|13.3573|13.1633|12.3675|13.5255|13.3794|13.2557|13.8431|13.8741|13.4351|13.4638|13.788|11.8639|12.0704|11.4796|9.2045|8.8573|8.2882|9.1225|8.9947|9.1949|8.5857|8.5289|8.2492|8.4925|8.9086|8.7108|8.1936|8.572|8.6748|8.8148|9.4513|9.296|8.7374|9.4098|9.1878|9.3061|8.7644|8.9387|8.6111|8.5736|8.3145|7.3039|7.7469|8.3521|7.9144|7.7846|7.5881|7.735|7.6568|7.6262|6.7259|6.9657|7.665|7.6995|7.1255|7.2908|7.1392|7.4565|7.5393|8.236|8.1291|8.3688|7.4281|7.415|8.6579|9.0624|8.3795|7.8473|5.9827|5.7735|5.2037|4.8505|4.9678|5.0716|5.477|5.0332|5.045|5.1187|4.9315|5.5006|6.1285|6.3448|6.148|6.5025|6.9141|6.6827|6.5872|7.2356|6.9838|6.8088|6.839|6.8616|6.6402|6.5935|7.1325|7.3268|7.1708|7.3719|7.6456|7.8444|6.2444|6.2062|6.0328|6.2046|6.6243|5.9383|5.8694|5.5766|5.5233|5.5703|5.1132|5.7553|6.0231|6.1296|6.4381|6.9013|6.7613|6.6322|7.2338|7.11|7.3168|7.5463|7.2|7.4909|7.7805||8.1987|7.6153|6.6997|7.337|7.2973|7.2203|7.246|6.9793|7.0267|6.8865|6.4067|6.1722|6.3233|6.258|5.839|5.9148|6.4472|6.159|6.1985|6.1166|5.7989|5.9951|6.4746|6.5764|6.8041|7.186|6.5699|6.1374|6.2177|5.7475|5.673|5.6572|5.3145|5.1444|5.8935|5.8576|5.8422|5.9257|5.5005|5.311|5.4987|5.6599|5.7806|5.771|5.5359|5.5393|5.5957|5.612|5.7073|5.7009|5.4542|5.35|5.1976|5.2876|5.119|5.0185|4.5987|4.7301|5.0555|5.0253|5.1408|5.1906|4.6344|4.7282|4.9186|5.0096|5.1612|5.1612|5.0276|5.1236|5.2416|5.1558|5.186|5.4205|5.2693|5.2558|5.3659|5.3699|5.3767|5.3827|5.31|5.1212|4.9015|5.0051|4.99|4.9048|4.7945|4.8631|4.568|4.5764|4.7466|4.7479|4.6976|4.5085|4.4826|4.5857|4.3409|4.2388|4.2572|4.2006|4.2726|4.2788|4.2015|4.1169|3.977|4.0198|4.0601|3.9114|3.4224|3.3109|3.746|3.8381|3.4316|3.174|3.3986|3.1607|3.34|3.0714|2.8755|3.1141|3.4726|3.378|3.4928|3.6365|3.5842|3.8207|3.7691|3.7031|3.4553|3.6682|4.0314|4.1292|4.0773|4.2117|4.2039|4.307|4.3426|4.3451|4.2904|4.2561|4.1057|4.0298|3.483|3.5457|3.655|3.6022|3.5494|3.3987|3.5366|3.7976|3.7322|3.6418|3.6649|3.7528|3.5142|3.5235|3.3715|3.4072|3.6243|3.6055|4.3857|4.5625|4.3516|4.3261|4.3954|4.5341|4.4387|4.3328|4.0075|3.6462|3.6366|3.2889|3.515|3.8885|3.956|3.8865|3.7564|3.8827|4.2402|4.305|4.8843|4.6945|4.1749|4.1041|3.7697|3.5878|3.6359|3.5619|3.7124|3.6252|3.2539||3.555|3.7406|3.5911|5.4633|5.4129|4.1751|4.3314|4.5856|3.8623|3.7787|3.5847|3.692|3.9505|3.8608|3.8543|4.0286|4.7251|4.2658|4.2121|4.4648|4.2741|4.7108|4.4008|3.8458|3.7235|3.2707|3.5173|3.6459|3.8618|3.7438|4.3067|4.2875|5.3637|5.3736|6.4587|6.5215|7.1025|6.833|6.2222|6.1465|6.8397|7.1238|7.7521|7.1438|6.5564|7.0441|7.0876|6.3297|5.8944|5.7486|5.3596|5.3873|5.011|5.221|5.2386|5.2729|4.9821|4.9243|5.2207|5.0958|4.9804|4.5837|4.2078|4.5155|5.7064|6.1924|6.2876|6.1459|5.9503|5.6843|5.6293|5.3277
2022-02-19 16:14:52|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.7072||1.7912||1.8807||1.6728||1.6999||1.651||1.6633||1.6687||1.5772||1.4886||1.4452||1.5538||1.5879||1.452||1.3051||1.3753||1.2995||1.4024||1.5103||1.2631||1.4938||1.5063||1.4282||1.484||1.7929||2.0541||2.1247||2.5748||2.6067||2.7103||3.1621||3.4213||3.2745||3.3984||2.5443||2.1535||1.7246||1.9571||2.092||1.9158||2.0899||2.083||1.7342||1.7859||1.7018||1.6844||1.6906||1.6656||1.557||1.718||1.6882||1.7943||1.8592||1.8592||1.8742||1.9979||2.0922||2.0009||1.9951||2.1823||2.2186||2.1339||2.1396||2.3521||2.2457||2.6153||2.5142||2.8586||2.7984||2.5468||2.3324||2.3742||2.3084||2.3034||2.5327||2.2009||2.3143||2.4229||2.1353||2.5388||2.6385||2.3926||2.4634||2.1622||2.1545||2.0552||2.0724||1.9165||2.1309||2.2552||2.1639||2.293||2.3704||2.2828||2.1435||2.0591||1.9292||1.9503||2.0093||1.9956||2.1465||2.1885||2.0684||2.0765||2.1989||2.1572||2.0439||1.8617||1.9276||1.9357||1.8542||1.7196||1.7887||1.8619||1.9413||1.9372||1.8715||1.7953||1.9439||1.7541||1.6318||1.7086||1.8423||1.8847||1.9874||2.0546||1.8997||2.0487||1.9723||1.9167||1.8251||1.8617||1.9742||1.9992||2.0776||2.1945||2.4476||2.3124||2.2726||2.1782||2.3097||2.1976||2.5779||2.7112||2.4934||2.7742||2.5121||2.586||2.6704||2.8723||2.8908||3.5326||3.5239||3.7694||3.9177||3.6855||3.6618||3.3519||3.4286||3.3598||3.6759||3.4624||2.9923||2.6528||1.9191||2.2366||2.3339||1.9866||2.1395||2.2091||2.2526||3.0387||3.2249||3.0387||3.605||3.4281||3.7783||3.8381||3.7304||3.6996||3.7999||4.125||4.9905||5.1933||5.1975||4.9939||4.9113||4.8661||5.6147||5.2609||4.8655||3.9627||4.5212||4.3438||3.6057||3.0366||3.4947||3.3223||2.4766||2.5283||2.3049||1.9333||2.0483||2.031||2.3745||2.4364||2.5154||2.4711||2.3001||2.1694||2.0079||1.8533||1.8658||1.6967||1.7694||1.9521||2.5864||2.3166||2.5569||2.4982||2.7558||3.1955||3.0521||2.8917||3.1765||3.1113||3.0194||3.0162||3.4165||3.8199||4.0266||3.9957||3.6627||3.5776||4.3352||4.3895||4.2321||5.0081||4.683||4.8831||3.5546||3.6125||4.0059||3.5716||3.4667||3.4647||3.6674||4.0441||4.1643||3.8496||4.1412||4.3674||4.1202||5.4052||4.8772||5.0705||5.5396||5.2536||4.8422||4.9716||4.5588||4.2998||4.3726||4.7469||4.0798||4.1011||4.0566||4.1926||4.4796||4.7247||4.9194||5.4858||5.5889||6.2126||5.3501||5.1773||5.2346||4.0123||4.6003||4.4682||5.1641||5.1939||5.2638||4.9781||4.6165||3.6204||2.3946||2.3524||1.9079||1.8394||1.7155||1.8418||2.2213||2.595||2.5616||2.5327||2.6605||3.0337||3.166||3.252||3.4807||3.3936||3.2674||3.4583||3.8921||3.0599||2.9578||3.1887||2.8504||3.1253||3.5453||3.9233||3.9538||4.2138||4.4236||4.079||3.9255||3.7492||3.5316||3.6939||3.1932||2.2975||2.826||2.8976||2.5024||2.7537||2.8431||2.4674||2.6159||2.2317||2.2013||2.4167||2.4547||2.3862||2.2939||2.3628||2.2173||2.4974||2.491||2.3577||2.3432||2.2992||2.211||2.5094||2.4973||2.6567||2.8178||2.6585||2.6541||2.5793||2.7392||2.8182||2.9353||3.0073||3.3326||3.0625||3.0978||2.7986||2.7152||2.3654||2.3001||2.2187||2.2664||2.2794||2.5845||2.4796||2.4984||2.4007||2.2428||2.1897||2.4815||2.4495||2.5084||2.599||2.5793||2.9486||3.2121||3.0506||3.429||3.4914||3.4255||3.6732||3.6541||3.9259||4.1069||4.0952||3.9313||3.8691||3.5961||3.4475||3.2265||3.3617||3.1123||3.3101||3.0368||2.9822||3.0823||3.3654||3.0022||2.8705||3.0379||3.0428||2.8952||2.9164||2.7281||2.5833||2.1758||1.9124||1.5313||1.8764||1.87||1.8474||1.8097||1.4709||1.6877||1.6974||1.3772||1.4477||1.385||1.5337||1.6982||1.4156||1.1444||0.509||0.7185||0.789||0.8618||0.8501||0.8909||0.8211||0.7884||1.0971||1.2855||1.3078||1.6435||1.7785||1.7693||2.0493||2.0791||1.8725||1.8212||1.8852||2.0518||1.8241||1.8633||2.4307||2.5016
2022-02-19 16:14:54|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5313||0.5849||0.6139||0.4968||0.48||0.5281||0.5051||0.5448||0.5432||0.4784||0.4838||0.5184||0.523||0.4832||0.5343||0.6051||0.5972||0.618||0.6491||0.6091||0.6192||0.5304||0.5257||0.5071||0.4848||0.4768||0.5146||0.4849||0.4161||0.4231||0.4534||0.5123||0.5101||0.5011||0.3802||0.3387||0.3719||0.4595||0.4773||0.4686||0.4842||0.5546||0.545||0.5611||0.5472||0.5854||0.5923||0.5658||0.5453||0.5702||0.5567||0.6021||0.669||0.7091||0.6198||0.6763||0.707||0.6414||0.633||0.6752||0.67||0.6686||0.7208||0.7223||0.7021||0.8292||0.8208||0.8102||0.6769||0.5643||0.6067||0.5999||0.5664||0.6164||0.6023||0.5942||0.5784||0.6179||0.5603||0.568||0.6093||0.6094||0.5914||0.5314||0.5598||0.5964||0.5393||0.482||0.4833||0.482||0.436||0.4374||0.4073||0.411||0.4026||0.3929||0.4511||0.3963||0.3864||0.4113||0.4465||0.4656||0.4324||0.4601||0.4631||0.4773||0.4664||0.4804||0.5778||0.5778||0.6245||0.6023||0.6091||0.6277||0.6991||0.6745||0.6877||0.6578||0.6673||0.6825||0.7309||0.6921||0.7173||0.8894||0.9101||0.9742||1.0289||1.1008||1.0515||1.1605||1.1138||1.2392||0.812||0.803||0.8405||0.9208||0.873||0.9062||0.9085||0.9229||0.9437||0.955||0.9638||1.0043||1.5144||1.5233||1.4504||1.2652||1.2652||1.3502||1.256||1.392||1.2885||1.2192||1.0722||1.1898||1.0444||1.0151||1.1578||1.0535||1.0118||0.9625||0.8823||0.7684||0.6125||0.6621||0.7236||0.7839||0.5675||0.6012||0.6185||0.5727||0.6818||0.7091||0.7106||0.7297||0.7287||0.6697||0.7237||0.6412||0.6627||0.7066||0.588||0.6424||0.672||0.6615||0.6997||0.82||0.8974||1.0663||1.1477||1.1689||1.1204||0.9931||1.0559||0.8828||0.9793||0.9965||0.8641||0.9096||0.7957||0.4957||0.4824||0.5166||0.5534||0.5843||0.6558||0.6737||0.6227||0.5956||0.6393||0.5898||0.5266||0.4929||0.4296||0.4917||0.4904||0.4696||0.4097||0.3823||0.4162||0.4679||0.5333||0.5147||0.581||0.5388||0.6041||0.6025||0.6793||0.673||0.6991||0.6558||0.6824||0.7315||0.8135||0.8061||0.831||0.8077||0.7808||0.8382||0.8019||0.7838||0.8514||0.9082||0.9247||0.9927||0.9934||0.9936||1.0088||1.0343||0.9839||1.038||1.051||1.0221||1.0877||1.1274||1.2072||1.2043||1.1615||1.0978||1.0621||1.0656||1.0793||1.1965||1.1261||1.1352||1.106||1.102||1.1527||1.2468||1.1601||1.2478||1.1666||1.2285||1.1536||1.0829||1.0174||0.9677||0.9631||0.8488||0.9685||0.9446||0.7399||0.688||0.7381||0.6465||0.5909||0.4806||0.5106||0.5063||0.3762||0.4164||0.4687||0.5249||0.4915||0.4962||0.5744||0.6079||0.5366||0.5884||0.5639||0.6313||0.658||0.7798||0.7779||0.6893||0.6987||0.7588||0.6807||0.7488||0.7949||0.7176||0.7518||0.8005||0.8296||0.8584||0.9263||0.906||0.8483||0.8086||0.7672||0.6884||0.7485||0.7815||0.801||0.8101||0.8185||0.7646||0.7896||0.7157||0.7311||0.7273||0.7026||0.667||0.6751||0.7119||0.7024||0.6885||0.7167||0.8074||0.8597||0.9313||0.9456||0.9702||0.9593||1.0591||1.1763||1.2101||1.2095||1.11||1.1424||1.0872||1.1178||1.1718||1.0882||1.0305||1.0846||1.0565||1.0361||1.1144||1.0546||1.1795||1.224||1.1795||1.1266||1.1044||1.0466||1.0877||0.9859||0.9525||1.077||1.058||1.0453||0.8684||0.8543||0.8972||0.9528||0.8916||0.895||0.9211||0.8921||0.9074||0.981||1.037||1.0658||1.1188||1.2339||1.1984||1.2524||1.2714||1.3507||1.6561||1.6369||1.7113||1.7367||1.8634||1.9128||2.2985||2.3493||2.0745||2.1104||2.2281||2.0781||2.2068||2.1232||2.2575||2.154||2.1049||1.8673||2.2327||2.5474||2.1952||2.1738||1.9661||2.2654||2.1233||2.2659||2.4958||2.2297||2.402||2.4146||2.3591||2.0392||1.1962||1.1311||1.1698||1.5585||1.3434||1.4609||1.5384||1.3442||1.9615||2.0933||1.899||2.0732||2.5876|2.6347|2.3803||2.5094||2.2518||2.1289||2.0633||2.0496||1.9293||1.8437||1.9017||1.8915||1.9746
2022-02-19 16:14:56|usa_0039|MDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0518||1.0615||1.0468|0.9888|1.1698||1.1842||1.1891||1.1274||1.2804||1.3415||1.5116||1.5671||1.5217||1.5471||1.7418||1.7367||1.8173||2.163||2.4553||2.3196||2.4904||2.7422||2.6705||2.9172||2.6535||3.2476||3.1873||2.8533||2.7759||3.1674||2.8726||2.918||3.1104||3.0613||3.1063||3.1488||3.1756||1.8954||2.092||2.3324||2.0716||2.2114||2.0631||1.5984||1.5668||1.6586||1.5734||1.5414||1.6672||1.5514||1.4417||1.4486||1.4839||1.4681||1.584||1.7046||1.8261||1.7338||1.9524||2.1727||2.1507||2.0406||2.3087||2.2697||2.0332||1.9334||1.9732||2.0477||2.4171||2.674||2.3891||2.3557||2.237||2.2365||2.333||2.2965||2.4747||2.8971||3.1923||2.8402||3.0349||2.8849||3.302||3.4673||3.6553||4.0505||3.8769||4.8348||4.1814||4.0122||3.6014||2.9636||3.5292||3.6989||3.3855||3.6005||4.1701||4.0948||4.0895||4.0314||3.9649||3.4363||3.3262||2.8458||3.0199||2.9383||2.6152||2.7659||2.9166||3.1405||3.2729||3.4795||3.3511||3.1815||3.1915||2.8833||3.1515||3.07||3.1874||3.5316||3.7819||3.6254||3.6771||3.8597||4.0094||4.0515||4.6847||4.7696||4.8257||4.9459||5.0472||5.8012||6.6475||6.712||6.3779||6.4941||6.2993||6.3268||6.5749||5.7161||6.0524||6.0255||5.0461||5.5626||6.7943||6.7868||6.9845||7.169||7.1582||6.7532||6.505||6.8566||7.3764||8.02||8.3903||8.6908||9.0394||8.0901||8.8805||9.729||9.1285||9.5084||9.2737||8.832||9.3355||10.6991||9.8745||8.1905||9.2268||9.9876||10.4005||11.4089||11.5348||10.223||10.3859||10.2464||10.1129||11.0921||10.0836||10.9494||9.9349||9.3426||10.4893||9.8316||12.0383||12.7455||13.5349|15.0479|12.6309||12.5549||12.1141||12.0338||12.078||12.2105||12.4057||12.163||13.7905||12.1159||11.4832||10.2626||9.8474||9.4897||10.1587||10.3226||9.7875||9.3491||8.3493||9.7954||10.6096||9.8232||8.8801||9.0137||8.5359||8.8147||8.1844||7.4191||7.5623||7.7349||7.8526||8.1944||7.9928||7.54||7.5031||7.5736||7.6472||7.8058||7.6841||7.8982||7.6037||7.1958||6.7639||6.709||7.2151||7.0508||6.7185||6.8402||6.8351||6.4558||6.5664||6.456||6.4915||6.772||6.4968||6.1079||6.3138||6.4419||6.3965||6.2529||6.3912||6.5185||6.2808||6.3274||6.6864||6.2899||6.4224||6.2989||6.5256||6.2664||5.9868||5.6317||5.4031||5.443||5.0582||5.2847||4.9061||4.8579||4.8936||5.2404||5.3791||5.1841||4.8844||4.7584||4.999||5.0216||4.8979||4.6859||4.8865||5.2167||4.359||4.6724||4.6191||4.129||4.3829||4.295||4.1134||4.2815||4.3728||4.2606||4.4033||4.0404||3.141||2.3769||2.447||2.5848||2.2838||2.2746||2.4689||2.6502||2.6919||2.6807||2.8987||2.7851||2.6412||3.1398||3.2538||3.0907||3.1275||3.2449||3.0639||2.7476||2.5435||2.6044||2.2155||2.3656||2.4573||2.3387||2.587||2.653||2.7638||2.7243||2.877||2.8047||2.6551||2.4457||2.3793||2.2551||2.328||2.4413||2.5632||2.5642||2.5343||2.6054||2.5021||2.413||2.5368||2.5524||2.6327||2.792||2.6579||2.6918||2.6221||2.9313||2.8281||2.9539||2.891||3.1591||3.1876||3.3925||3.1782||3.2703||3.4886||3.4838||3.488||3.4007||3.5631||3.7001||3.5048||3.6365||3.7992||3.6238||3.7476||3.6361||3.9449||4.2754||4.1787||4.0814||4.4352||4.4581||4.0737||4.176||4.0545||4.0992||3.7802||3.5005||3.7748||3.8473||3.928||3.8052||3.8789||3.7591||3.9141||3.9799||4.291||4.3274||4.2978||4.2667||3.9847||3.5469||3.4605||3.624||3.8571||3.8404||3.8904||3.9461||4.1554||3.88||3.7252||3.5936||3.7395||3.8143||3.7502||3.9564||3.68||3.6952||3.6526||3.9348||3.9024||4.1062||4.3874||4.4766||4.0259||4.3715||4.077||3.9379||4.0319||4.0578||3.9458||4.1133||4.327||4.5018||4.7646||4.7968||4.7658||4.8747||4.9649||5.023||4.3804||3.9239||4.5622||4.6066||4.2851||4.666||5.1975||5.0259||4.8748||5.5112||5.6779||5.3896||5.6626||5.7188||5.8859||5.6912||5.5806||5.6336||5.7267||5.3779||5.113||4.5516||4.413||4.4147||4.2906
2022-02-19 16:14:58|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1502||1.2343||1.1996||1.1975||1.1211||1.092||1.1309||1.1599||1.1091||1.082||1.1162||1.2113||1.2701||1.286||1.3974||1.4512||1.4443||1.4702||1.5252||1.4883||1.5068||1.3165||1.4293||1.4653||1.4984||1.6622||1.6381||1.6354||1.6148||1.6164||1.7504||1.8214||1.9727||1.9673||1.4198||1.4017||1.5042||1.4137||1.3786||1.2882||1.3246||1.3834||1.4285||1.3826||1.3068||1.3609||1.2842||1.2763||1.2809||1.4152||1.3455||1.3273||1.4165||1.4413||1.3672||1.456||1.5159||1.3961||1.331||1.4309||1.4335||1.4065||1.4425||1.4409||1.4055||1.463||1.5041||1.5692||1.3674||1.3003||1.3319||1.3698||1.4029||1.3886||1.4479||1.4185||1.4285||1.5267||1.4839||1.3908||1.3769||1.4192||1.433||1.3661||1.5049||1.4377||1.4377||1.4017||1.4806||1.5102||1.5104||1.5571||1.5338||1.5736||1.5793||1.5659||1.531||1.4911||1.6052||1.6508||1.6772||1.7017||1.6244||1.5793||1.6488||1.5499||1.5631||1.6422||2.053||2.0247||1.9893||1.8455||1.8269||1.9015||1.8022||1.9293||2.0019||1.9471||1.9515||1.8061||1.8111||1.7772||1.8492||2.0108||2.0626||2.0756||2.0441||2.0174||1.9461||2.0876||2.1061||2.4255||2.018||1.961||1.98||1.949||1.983||2.0584||2.0666||2.0191||2.1356||2.1301||2.3324||2.5576||2.4815||2.5525||2.7506||2.4848||2.5546||2.7014||2.9289||2.7208||2.5808||2.6096||2.5814||2.7489||2.2848||2.3248||2.3753||2.5214||2.6095||2.5612||2.2633||2.0619||1.8864||2.022||2.1952||2.2038||1.8649||2.0354||1.942||1.841||2.3159||2.2314||2.2448||2.2706||2.44||2.4436||2.4181||2.4308||2.5274||2.4176||2.2756||2.2388||2.1866||2.1677||2.0293||2.2153||2.2876||2.1965||2.3291||2.4074||2.8776||2.6424||2.6925||2.4679||2.8269||2.8166||2.7389||2.6856||2.4988||2.3888||2.5491||2.8121||2.9427||2.758||2.9358||2.9007||3.1729||3.1636||3.0744||3.1452||3.1232||2.7117||3.1302||3.202||2.9861||3.0163||3.0362||3.0688||2.9746||2.9848||2.97||3.2283||3.2806||3.103||3.5433||3.5509||3.7095||3.4503||3.4036||3.4636||3.6705||3.5774||3.7245||3.4141||3.4141||3.2541||3.1564||3.2386||3.2698||3.3611||3.3443||3.3672||3.0049||3.012||2.789||2.8932||2.7447||2.7574||2.8558||2.9498||2.8606||2.6853||2.7163||2.7183||3.0681||3.0046||2.8354||2.4714||2.517||2.5398||2.6907||2.7801||2.587||2.4665||2.4592||2.4775||2.683||2.8513||2.7241||2.791||2.8559||2.8726||2.651||2.5559||2.5232||2.3834||2.346||2.2995||2.2342||2.2533||1.9612||1.9838||2.0179||1.8793||1.769||1.8413||1.6105||1.5055||1.2724||1.4605||1.692||1.6773||1.8365||2.1549||2.2032||2.298||2.2909||2.4114||2.5267||2.4601||2.4497||2.446||2.5952||2.3213||2.2395||2.4252||2.2271||2.4062||2.3371||2.3304||2.3483||2.3924||2.5097||2.458||2.5555||2.4811||2.4113||2.2153||2.1096||1.7781||1.9572||2.0072||1.9845||2.1055||2.1271||2.1382||2.1418||2.0232||2.1401||2.179||2.2117||2.2003||2.0856||2.1653||2.1838||2.3649||2.446||2.4845||2.4471||2.577||2.534||2.7212||2.632||2.7183||2.8649||3.0393||3.151||2.88||3.027||2.9984||3.0742||3.1507||3.0882||3.0375||3.1046||2.9953||3.2509||3.3846||3.4184||3.3763||3.5084||3.4259||3.2481||3.304||3.2241||3.1622||2.97||2.9725||3.2962||3.283||3.1704||3.178||3.3015||3.488||3.5037||3.5234||3.6365||3.7038||3.722||3.6417||3.4159||3.5489||3.6695||3.5925||3.8294||3.8814||3.9727||4.1479||4.1891||4.0479||4.1113||4.1501||4.5513||4.8073||4.5554||5.0056||4.5581||4.1717||3.6942||3.7481||3.6595||3.9497||3.9237||3.8992||3.5208||3.8476||3.5008||3.6802||3.8104||3.8277||3.4911||2.9429||3.1906||3.216||2.9767||3.0215||3.0323||3.1202||3.2119||2.8886||2.7171||2.4617||2.7395||2.8211||2.8956||2.7931||3.0261||2.939||2.9349||3.1692||3.1618||3.1775||3.1667||3.4103||3.4893||3.5937||3.3472||3.3356||3.2817||2.9114||2.9655||2.8221||2.9405||2.7483||2.4437
2022-02-19 16:15:00|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:00|usa_0042|ACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:00|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8051|2.8472|2.9483|2.9567|2.9146|2.9483|2.864|2.762|2.5833|2.567|2.567|2.7782|2.6889|2.4904|2.6475|2.6239|2.6239|2.7653|2.7575|2.6455|2.7056|2.6755|2.5177|2.6755|2.7582|2.5857|2.6147|2.7016|2.6364|2.6799|2.6944|2.7043|2.7257|2.7899|2.8898|2.8327|2.7756|2.779|2.786|2.6945|2.779|2.8704|2.8071|2.9899|2.9342|3.0038|3.0803|3.1289|3.1567|3.096|2.8511|2.8579|2.817|2.9259|2.8239|2.8929|2.8267|2.9723|3.1312|3.2768|3.4158|3.3241|3.279|3.1824|2.886|3.1051|2.9762|2.9732|3.0167|2.9483|3.1473|3.3339|3.3401|2.9939|3.2494|3.3682|3.5939|3.5999|3.6117|3.6601|3.6774|3.6369|3.6601|3.6485|3.6659|3.6256|3.6875|3.8339|3.879|3.8452|3.8621|3.6949|3.6615|3.7897|3.4999|3.5054|3.7841|3.8307|3.6591|3.5484|3.4819|3.5317|3.5484|3.3414|3.2369|3.3633|3.2095|3.2424|2.9072|2.8984|2.8713|3.0284|2.8497|2.9688|2.8551|2.6063|2.7577|2.8465|2.8518|2.8413|2.8622|2.7377|2.5811|2.5163|2.4461|2.4677|2.5109|2.5627|2.693|2.6604|2.579|2.6061|2.5301|2.5768|2.506|2.2391|2.4243|2.4679|2.5659|2.4937|2.5883|2.6273|2.7665|2.5716|2.6607|2.4998|2.4732|2.4146|2.3932|2.3239|2.2653|2.1942|2.2101|2.3158|2.3317|2.3581|2.2788|2.2004|2.1899|2.2683|2.4042|2.4094|2.3937|2.351|2.4602|2.4238|2.4291|2.3874|2.4915|2.371|2.386|2.5023|2.4821|2.5023|2.6286|2.4573|2.4523|2.5251|2.5446|2.6465|2.6514|2.554|2.5633|2.568|2.5446|2.5446|2.6475|2.7064|2.6974|2.8596|2.8506|3.0891|3.0981|2.9279|3.0245|3.1079|3.0113|3.0815|2.985|2.9544|2.8135|2.8135|2.9587|3.0057|3.0441|2.9751|2.8916|2.95|2.9459|2.9083|3.1754|3.1645|3.4363|3.5864|3.7081|3.6473|3.6311|3.5025|3.9127|4.146|4.343|4.2626|4.2545|3.8953|4.1392|4.3674|4.6507|4.6979|5.3275|5.3417|5.071|4.9317|4.7848|4.8389|5.0594|5.2881|5.3488|5.459|5.7173|5.7857|5.478|5.6182|5.6364|5.8441|5.7931|5.9607|6.2886|5.8842|5.8629|6.2682|6.3108|6.382|6.4993|6.668|6.6819|5.9689|6.0697|5.8506|5.781|5.2849|5.9174|6.1045|6.635|7.0023|6.8799|8.4183|7.8324|8.346|8.1093|8.322|8.2337|8.4333|8.6441|8.2849|8.0897|8.3786|8.6207|8.7426|8.6518|8.0997|8.3342|8.735|8.1829|9.3282|8.8881|9.5136|9.2896|8.4325|8.4016|7.0489|6.106|6.7042|6.236|4.4478|5.5402|7.0019|6.9224|5.4703|5.9874|5.6493|5.9676|6.089|5.0449|5.3303|5.7323|5.5183|5.6934|5.7325|6.0299|6.3589|7.1245|6.8587|7.0865|6.6376|6.6064|6.3372|6.2584|6.1826|5.6541|5.445|5.8718|5.4362|5.3135|5.4254|5.2262|5.4317|5.5012|5.9592|6.0617|6.0554|5.9677|6.1238|6.1766|5.7638|5.7015|5.6751|5.5769|5.2736|5.239|4.5442|4.8648|5.332|4.3616|3.9955|3.3893|3.1455|3.1826|2.6962|2.7012|2.5268|2.243|2.5377|2.685|2.7167|2.7134|2.5133|2.4752|2.698|2.8805|2.9501|2.5404|2.8199|2.773|2.6059|2.5134|2.5111|2.4654|2.4704|2.4981|2.8319|2.7532|2.9993|3.1102|2.8471|2.7778|2.741|2.7358|2.7085|2.844|2.6296|2.5209|2.6145|2.6538|2.6699|2.7787|3.0327|3.0892|3.016|2.9554|2.9512|2.6344|2.5724|2.6273|2.7097|2.6627|2.7224|2.6103|2.5978|2.5168|2.4268|2.5132|2.5509|2.6372|2.7043|2.6147|2.5946|2.7065|2.7222|2.8688|2.5089|2.4467|2.4477|2.4844|2.5497|2.5201|2.614|2.6283|2.7124|2.617|2.6109|2.5924|2.5468|2.5325|2.5683|2.4977|2.5519|2.511|2.4446|2.2766|2.1546|2.2438|2.2079|2.3657|2.4099|2.2734|2.3939|2.4386|2.4077|2.4333|2.62|2.6285|2.6454|2.601|2.6274|2.6772|2.7033|2.7468|2.2503|2.3171|2.4168|2.6216|2.7251|2.6856|2.6834|2.7042|2.7954|2.8612|3.0139|3.0668|3.3059|3.153|3.1059|3.122|3.2377|3.3259|3.3718|3.5387|3.3729|3.7256|3.7301|3.7868|3.4877|3.3936|3.5202|3.4865|3.4266|3.4419|3.2912|3.31|3.3783|3.2912|2.7599|2.3023|2.4276|2.3502|2.2615|2.1871|2.1476|2.1794|2.1417|2.1903|1.9761|2.0148|2.0619|2.0945|2.0945|2.0591|2.061|1.9749|1.927|1.5998|1.8529|1.9187|2.0865|2.1412|2.5227|2.5272|2.6039|2.2992|2.0712|2.3127|2.3433|2.4014|2.2411|2.3143|2.3015|2.4351|2.3166|2.5594|2.6192|2.6993|2.6311|2.6933|2.7322|2.8083|2.8451|3.1151|3.1667|3.1851|2.6349|2.5562|2.5173|2.5929|2.6591|2.782|2.654|2.5589|2.4914|2.3497|2.2823|2.5073|2.4128|2.4137|2.5415|2.4805|2.5367|2.6492|2.4957|2.4681|2.4736|2.3945|2.4414|2.4451|2.2703|2.3076|2.2827|2.2499|2.3448|2.3306|2.3536|2.4044|2.5253|2.5095|2.4254|2.5051|2.4557|2.4583|2.2941|2.4346|2.4752|2.6657|2.6412|2.6798|2.577|2.5926|2.7597|2.8996|2.7981|2.6065|2.5985|2.6122|2.613|2.6736|2.7037|2.6654|2.6758|2.6614|2.7341|2.7556|2.8967|2.8976|2.7148|2.6381|2.7649|2.7449|3.0462|3.0623|2.8246|2.9367|2.9798|2.9026|3.217|3.3335|3.4911|3.5045|3.6067|3.8083|4.2344|4.2076|4.0952|4.8159|4.8015|4.7912|4.7117|4.6833|4.594|4.3398|4.4102|4.886|4.8347|5.0274|5.3426|5.3231|5.218|5.5219|5.5819|5.4724|4.9682|5.4622|5.6357|5.4551|5.1748|5.0314|5.0375|5.0375|4.7689|5.0405|4.9899|5.0876|5.0043|5.1421|5.1997|5.2584|5.2173|5.1144|6.006|6.1359|6.1047|6.1909|6.3448|6.5289|6.2765|6.3659|6.8497|7.1274|6.5419|6.8389|6.7828|7.0611|6.9032|6.8503|7.1104|6.5632|6.5214|5.9865|6.0212|6.3377|6.0646|6.4707|6.6925|6.6571|6.9133|7.0632|6.4225|6.3466|6.1775|6.2838|6.708|6.3577|6.5235|6.836|7.0562|7.0642|7.2516|7.1435|7.2684|7.1596|5.8767|5.7098|5.4332|5.2996|5.0238|4.5542|4.6225|5.1284|5.2021|5.3987|5.1877|4.2346|4.4681|4.7379|4.872|4.8184|4.5503|4.4486|4.7024|4.5713|4.5545|4.6982|4.5678|4.619|4.6982|4.761|4.9376|5.1952|5.1952|5.1863|4.9496|5.0522|5.1136|4.9504|4.9187|5.0444|4.8432|5.3561|5.2066|5.283|4.9061|4.0941|4.1183|4.0855|4.1527|4.2918|4.2681|4.4261|4.4808|4.5644|4.5948|4.6708|4.67|4.3004|3.9108|3.8037|3.8989|3.7204|3.4238|3.6256|3.7112|3.7228|3.8382|3.5697|3.2944|3.2185|3.2733|3.189|3.3471|3.1566|3.1532|2.9659|3.1724|3.2773|3.3014|3.4207|3.331|3.4867|3.9794|3.8989|4.2245|4.3294|4.2857|4.3787|4.3938|4.2674|3.9616|3.1948|3.3249|3.5868|3.8404|3.6019|3.4152|3.5037|3.3733|3.4755|3.5602|3.6119|3.4859|3.4482|3.322|3.2165|3.4847|3.5014|3.372|3.3942|3.4622|3.4547|3.2096|3.2501|3.2213|3.3775|3.3454|3.4746|3.3623|3.4672|3.4481|3.5101|3.4412|3.4438|3.4382|3.4963|3.3264|3.0784|2.931|2.8537|2.9052|2.9285|2.9488|3.0895|3.1695|3.0234|3.1894|3.2697
2022-02-19 16:15:02|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2289||0.2346||0.2573||0.2398||0.2206||0.2206||0.2001||0.1954||0.1913||0.1624||0.1591||0.1721||0.2028||0.2189||0.2395||0.2207||0.2254||0.2593||0.2349||0.2266||0.2392||0.1804||0.2001||0.2022||0.1923||0.2358||0.2261||0.2208||0.2166||0.2215||0.2261||0.2482||0.2973||0.292||0.2281||0.2109||0.1698||0.1725||0.1864||0.1737||0.1728||0.1626||0.1584||0.173||0.1735||0.1788||0.1763||0.1786||0.1749||0.1872||0.1857||0.1845||0.1952||0.2137||0.1909||0.2182||0.2255||0.2057||0.2149||0.2118||0.2008||0.1827||0.1785||0.1885||0.1997||0.2003||0.2163||0.2227||0.2099||0.2033||0.2117||0.2185||0.2175||0.2338||0.2774||0.2709||0.2659||0.2723||0.2443||0.2606||0.2852||0.2729||0.2653||0.2563||0.3076||0.2927||0.2942||0.2906||0.2988||0.2973||0.2788||0.303||0.311||0.3127||0.2804||0.2937||0.2762||0.2677||0.2404||0.2228||0.1636||0.1754||0.1651||0.1604||0.166||0.1547|0.1547|0.1813||0.1889||0.2233||0.2419||0.2248||0.2133||0.2296||0.2075||0.2271||0.2426||0.269||0.2781||0.2786||0.2718||0.2144||0.2228||0.2266||0.2394||0.2481||0.2669||0.2692||0.2592||0.2701||0.3018||0.3045||0.3172||0.3319||0.3411||0.3641||0.3177||0.3268||0.3603||0.3748||0.377||0.3234||0.3201||0.3286||0.3673||0.3935||0.4139||0.4714||0.3924||0.4035||0.4538||0.4513||0.4589||0.4437||0.4191||0.3996||0.4387||0.4536||0.4155||0.4349||0.4167||0.373||0.3742||0.3908||0.4348||0.4125||0.4553||0.5053||0.5528||0.5223||0.4589||0.382||0.3383||0.3371||0.3708||0.3803||0.3525||0.3543||0.3159||0.2327||0.2431||0.2091||0.1888||0.1821||0.1866||0.1932||0.2307||0.2282||0.2169||0.2545||0.248||0.3085||0.3217||0.4134||0.4134||0.4527||0.4424||0.4672||0.4793||0.4699||0.4213||0.4389||0.4436||0.4317||0.4333||0.3683||0.4025||0.423||0.4174||0.4313||0.4537||0.3431||0.3617||0.3928||0.3049||0.3202||0.2964||0.3234||0.3022||0.3084||0.2413||0.2477||0.3326||0.3667||0.3229||0.3326||0.3499||0.3714||0.4153||0.4274||0.4366||0.452||0.4216||0.4322||0.3714||0.3845||0.3652||0.3756||0.3582||0.369||0.4378||0.4551||0.4755||0.489||0.4807||0.4778||0.4936||0.469||0.4857||0.5128||0.5255||0.5351||0.519||0.566||0.5479||0.5446||0.5406||0.5582||0.552||0.563||0.6131||0.6404||0.6724||0.7144||0.7397||1.3682||1.3932||1.3436||2.4006||2.5105||2.5899||4.3454||4.118||4.3002||4.0977||4.2981||4.5709||5.1037||5.1179||4.939||4.8046||4.3285||4.8176||8.6154||8.5274||8.8124||134.1551|138.9561|129.7599||108.7306||2.0715||2.2751||2.1238||2.1604||2.2022||2.3047||2.2741||2.4323||2.5364||2.6354||2.6798||2.7834||2.4158||2.4441||2.4761||2.5077||2.5896||2.4796||2.4891||2.7524||2.7723||2.961||3.1333||2.9585||3.0309||2.8942||3.1232||3.2087||3.3085||3.4589||3.321||3.3072||3.4191||3.388||3.4815||3.6256||3.6828||3.5276||3.7387||3.7995||3.9644||3.962||4.0854||4.2533||4.0156||3.9025||3.7166||3.9516||3.6367||3.8958||3.8808||3.9675||4.2121||4.1647||4.0367||4.0447||3.9086||3.8845||4.2101||4.1819||4.3448||3.986||4.1037||4.2188||4.5208||4.6842||4.7021||4.5519||4.8299||5.1383||5.4068||5.6215||5.4301||5.8522||6.2038||5.4191||5.4224||5.547||5.2||5.7815||5.6965||5.7011||6.3373||6.0365||6.0544||6.356||6.4039||6.4211||6.4262||6.5215||7.0572||6.9283||6.7635||6.394||6.6862||6.4648||6.826||7.1854||7.5629||7.172||7.2082||7.5757||7.3822||6.4404||6.2848||6.2793||6.3585||6.7159||7.0379||6.9324||6.2041||6.0848||5.4784||5.4423||5.5718||5.7572||5.7415||5.8413||6.2995||5.3106||4.751||4.7472||5.0415||5.5861||5.2846||4.772||4.5194||4.4927||4.1749||3.8724||4.2407||4.7055||4.7115||4.4869||3.8109||3.5256||3.5785||3.5603||3.5963||3.7704||4.0077||3.4904||3.2592||3.5979||3.6567||3.6638||3.8886||4.5988||4.2923||4.4244||4.1689||4.2004||4.3919||3.9987||3.8748||3.7457||4.1417||4.4467||4.5218
2022-02-19 16:15:04|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0181|17.3648|17.8338|16.4262|10.5593|11.4979|12.2021|14.6972|14.5854|13.3608|11.3569|12.025|10.4662|7.9731|7.2896|6.606|5.6948|7.2896|6.3784|6.0621|5.8666|6.4529|6.2575|5.2799|5.0844|4.4519|5.9873|5.9873|6.3708|6.678|6.1407|4.7821|3.7718|3.7718|3.2329|3.3675|3.2329|2.9628|2.9628|3.5015|3.0975|3.0975|2.8279|2.4709|2.4709|2.4709|2.7308|2.3409|2.6008|3.0145|3.1485|3.0815|3.0145|3.8852|3.0815|2.9282|3.4049|3.4049||2.724|2.1792|1.7882|1.7241|2.0435|1.9159|1.7882|1.2773|1.2798|1.2217|1.178|1.4542|1.3961|1.1635|1.1372|1.1372|1.2585|1.1981|1.1378|1.0171||1.1256|1.3929|1.6062|1.5522|1.6602|1.7121|1.7696|1.9394|1.9394|1.9394|2.512|2.6488|2.9425|3.5298|3.2954|3.6174|3.8235|3.1444|4.6099|5.9661|5.5314|6.2368|6.0728|7.9399|8.976|8.717|8.6124|6.9262|8.4056|10.2683|10.3674|11.1527|11.6456|9.582|9.3344|9.5229|7.2884|8.3533|9.3646|9.8421|10.4806|7.8995|7.5682|6.2789|6.9016|8.3167|6.5284|6.115|6.2956|6.115|6.6933|8.72|7.4904|5.8983|4.2359|5.5535|5.5535|5.6468|6.4946|5.4351|6.1145|5.6906|6.2558|7.5861|8.6622|9.9997|8.5798|8.6346|8.4407|8.1332|7.6599|7.8813|8.609|8.5331|8.8347|9.1233|8.9225|8.0531|6.7209|6.5409|6.0488|6.0248|5.0407|4.1127|4.5833|4.1014|3.8549|4.1014|4.9643|3.1868|4.5733|5.2976|5.0907|5.5045|7.4704|7.6691|7.4705|6.8347|7.1724|8.742|8.2254|7.8191|7.683|8.2182|7.9914|7.9823|9.4427|10.0701|13.0894|15.3931|17.0796|16.2939|12.785|12.9612|14.173|15.285|16.1977|15.3617|14.4798|24.6052|29.7312|26.741|31.6108|32.5506|28.6348|19.2607|11.3588|12.8629|12.8853|13.4914|22.2688|15.6886|17.4932|19.2549|18.7063|19.3407|22.9413|15.8928|18.5909|21.4553|17.2911|20.519|19.3917|15.8647|17.8163|17.1627|15.1616|16.045|10.3842|9.8426|12.1827|10.5915|12.8743|16.4375|15.1828|9.4232|9.9839|8.7414|10.3764|10.2552|9.0597|6.7504|7.0022|8.0265|9.0771|8.841|9.2135|5.4834|5.4252|4.3879|5.1456|5.6963|5.9277|4.8947|5.061|4.2183|3.664|2.651|2.9161|2.6985|3.2257|3.5669|3.7196|3.1096|3.1494|3.055|3.3994|3.2805|2.5575|2.5987|2.6135|8.665|8.3094|7.895|7.6724|7.3168|8.7929|16.9752|14.6322|15.6889|15.6797|17.7195|19.0426|48.7558|45.594|40.3326|42.2803|43.2036|46.5299|||||||24.7701|27.1931|26.2215|32.3244|35.3911|32.8952|12.6253|12.8227|12.8715|13.9963|13.384|13.2797|9.8227|8.6271|9.0074|9.4033|9.3892|9.5019|7.4884|7.5699|7.7148|7.5789|8.3473|8.4909|8.2313|8.4967|8.3151|8.5424|8.3035|7.5539|7.2904|7.1684|7.7544|7.5984|6.6704|6.9784|6.6333|7.5158|7.7895|7.7627|7.7857|7.3033|6.606|7.354|7.8356|8.24|7.8632|8.1591|8.7829|8.5321|8.4113||8.7235|8.7736|8.176|8.041|8.5519|8.2873|8.5264|8.3165|8.1738|7.4196|7.4479|7.6086|7.7128|7.877|7.555|7.5099|8.1315|8.6863|8.6713|8.2451|5.826|6.1295|5.963|5.3371|5.2095|5.2957|4.9586|5.449|5.3638|5.4637|5.894|5.8315|5.9445|6.0067|6.1672|6.4522|7.14|7.2546|6.8516|7.7887|7.655|7.0956|7.6499|5.8869|5.137|5.5733|5.7455|5.4292|5.6124|5.6496|5.3825|5.458|5.2023|5.1143|5.2317|4.862|4.4467|5.0495|3.7571|4.1114|3.8024|3.6619|3.1505|2.9525|3.2627|2.8388|3.2488|3.2801|3.0824|3.2867|3.4797|3.3902|2.959|3.292|3.3109|3.0434|3.1637|3.2949|3.3682|3.1335|2.7868|2.9917|3.0449|3.0286|3.0844|3.2203|3.0298|2.7659|2.8255|2.9416|2.9839|3.2483|3.2516|3.3643|3.3467|3.3576|3.491|3.6384|3.2514|3.0761|3.0336|2.8547|2.7661|2.9249|2.7118|3.028|3.2141|3.19|3.246|3.1064|3.0148|3.1769|3.3569|3.3797|3.5539|3.6127|3.3049|3.3353|3.2596||3.493|3.5388|3.7099|4.8302|4.6185|4.5004|4.4269|4.6807|5.0381|5.0054|4.6534|4.2533|4.4129|4.5133|4.764|5.1469|5.4864|5.4662|5.4007|5.3327|4.6372|4.7761|4.8905|4.7671|4.9918|5.1573|5.0131|5.1222|5.3303|5.3063|5.3103|5.7377|5.6016|5.6124|5.5966|5.6324|5.8447|5.8786|5.3866|5.1226|5.0592|5.3422|5.476|5.5323|6.0056|5.7181|6.6425|6.6485|7.0525|7.314|7.7391|8.045|8.2218|9.0942|8.354|7.9521|8.0388|8.3197|7.8178|7.7509|8.7325|8.9263|7.7022|8.6405|8.2055|8.4685|9.8345|9.6562|8.8751|9.3078|10.4039|10.8864|10.5125|9.8068|8.2432|8.458|8.1172|8.5972|9.1835|8.9497|8.6928|7.8565|8.8466|8.9577|8.5868|8.7519|7.7332|7.6573|7.8369|7.2464|8.2659|8.5693|7.6999|7.9417|8.8177|9.2214|9.306|9.6779|9.1589|8.6438|8.5732|8.5786|8.3458|8.8448|8.5473|8.6381|6.8521|6.6768|6.68|5.7516|5.4246|5.6281|6.0134|6.0309|5.7722|6.0987|5.8277|5.3377|5.2628|5.0741|5.3585|5.0377|5.1184|5.3879|5.2266|5.2203|4.8363|4.4564|4.4237|4.7488|6.0336|5.7285|5.4359|5.7488|5.2878|5.0697|5.2399|5.6389|5.1612|5.0625|5.1345|4.9813|5.4487|5.5149|5.5888|5.238|5.0765|5.4212|4.9372|4.6882|4.8594|5.0264|5.1225|5.2007|5.3123|5.4245|5.9773|5.7698|6.0291|5.6934|5.6561|5.6058|5.6938|6.0341|5.8977|5.9848|5.1381|5.0151|4.9584|4.7171|4.4764|4.5346|4.6117|4.7752|5.1118|4.9959|4.8916|5.8624|5.6957|5.6139|5.5754|5.8213|5.1501|4.6969|5.1307|5.0369|4.9842|4.4157|4.8573|5.1486|5.0493||5.098|3.6069|3.4229|3.3649|3.3021|3.3143|3.3167|3.4899|3.2857|3.2439|3.3981|3.2496|3.319|3.2291|3.026|3.9048|3.9755|4.0545|4.0705|4.0812|3.7914|3.7217|4.3409|4.0201|3.9786|3.8683|4.0629|3.8151|4.1267|3.7224|3.6956|3.3741|3.2244|3.3667|3.3173|3.4711|3.3614|3.3926|3.4192|2.995|2.7725|2.8449|2.8909|2.9078|2.9565|3.2859|3.3324|3.3516|3.238|3.1188|3.2972|3.3121|3.4483|3.3871|4.8973|4.6376|4.5235|4.2297|4.4331|4.5878|3.8816|3.7342|3.8811|3.6948|3.6799|3.4635|3.0912|3.1978|3.2936|3.1856|3.1252|2.8584
2022-02-19 16:15:06|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.402|0.3946|0.4623||0.4819||0.4843||0.4697||0.488||0.4653||0.5006||0.4872||0.4622||0.4828||0.4962||0.5179||0.4783||0.4807||0.5298||0.4984||0.5214||0.5582||0.5079||0.5852||0.5844||0.6191||0.6564||0.6663||0.7332||0.7774||0.8501||0.8063||0.7992||0.9175||0.9921||0.9336||0.9372||0.6199||0.579||0.6401||0.6489||0.6875||0.738||0.7641||0.738||0.7343||0.6918||0.6466||0.6595||0.7036||0.6733||0.7975||0.8673||0.8378||0.8234||0.8795||0.9106||0.8575||0.9478||0.9815||0.9281||0.8933||0.8767||0.8312||0.8068||0.8244||0.742||0.696||0.7279||0.6878||0.7344||0.7013||0.6249||0.5885||0.6296||0.6762||0.7121||0.7384||0.6985||0.7643||0.8396||0.8064||0.8692||0.8559||0.9212||0.9631||0.8868||1.0068||0.8852||0.9241||0.9171||1.0391||1.0391||0.9757||1.0097||1.0073||1.0441||1.0657||1.1569||1.0904||1.0881||1.0998||1.0884||1.1041||1.1086||1.0886||1.1354||1.1823||1.1086||1.1219||1.1263||1.3923||1.4534||1.3284||1.2751||1.3257||1.3257||1.2266||1.2781||1.2483||1.1527||1.0506||0.9996||0.935||1.0354||1.0766||1.1227||1.125||1.151||1.1856||1.3943||1.4024||1.4171||1.3984||1.4492||1.1785||1.1897||1.1785||1.2268||1.2179||1.2536||1.2293||1.2205||1.2821||1.2962||1.4663||1.5218||1.4889||1.4858||1.492||1.3427||1.5083||1.6029||1.6364||1.6639||1.5073||1.4291||1.3978||1.3692||1.37||1.3165||1.1191||1.2602||1.2279||1.085||0.9227||0.8783||0.8326||0.8777||0.9807||1.0013||0.9795||1.1181||1.0189||1.1427||1.283||1.2202||1.3526||1.2599||1.1294||1.1048||1.2815||1.0818||1.0683||0.9795||0.9305||0.9633||1.0371||1.0417||0.8994||1.0445||0.9613||0.9393||1.1307||1.1217||1.1526||1.2033||1.2478||1.2763||1.2908||1.3047||1.2455||1.2178||1.2083||1.0699||1.1865||1.2558||1.4311||1.5578||1.5232||1.5683||1.4292||1.5409||1.576||1.4644||1.508||1.4722||1.5023||1.473||1.4048||1.3389||1.295||1.293||1.3992||1.4338||1.3894||1.4594||1.4594||1.3644||1.4683||1.4936||1.5904||1.4741||1.4567||1.359||1.3387||1.3249||1.3225||1.2533||1.2704||1.2863||1.3823||1.3926||1.4435||1.2793||1.362||1.4676||1.3463||1.4099||1.3359||1.4495||1.4074||1.4424||1.3917||1.5398||1.58||1.7361||1.7378||1.7708||1.7302||1.7604||1.7043||1.5583||1.4731||1.565||1.6118||1.6098||1.6063||1.763||1.7208||1.7599||1.9799||2.0994||1.9776||2.0461||1.9161||1.9056||2.1581||2.1261||2.0707||2.0565||2.0565||1.9932||2.3081||2.617||2.3031||2.5148||2.5593||2.0712||1.9434||1.4565||1.3697||1.2548||1.0751||1.2259||1.4654||1.4692||1.6651||1.8397||1.913||2.0114||1.9008||2.1807||2.2861||2.1644||2.4102||2.5293||2.6107||2.4648||2.2645||2.4326||2.3762||2.5328||2.7148||2.7901||2.7468||2.8052||2.8283||2.8068||2.9535||2.9964||2.8489||2.7965||2.5152||2.1364||2.6046||2.7051||2.6534||2.863||2.7613||2.5921||2.7117||2.6866||2.8044||2.882||2.8545||2.7392||2.8391||2.8334||2.8626||2.9933||3.1219||3.1969||3.3215||3.471||3.4057||3.5008||3.3894||3.3728||3.2872||3.5182||3.5626||3.695||3.8252||3.8875||3.9449||4.128||4.0012||3.9434||4.2226||4.1997||4.5107||4.5231||4.4751||4.4029||4.5175||4.0391||3.9616||3.7632||3.6153||3.6995||3.2503||3.4126||3.4489||3.2404||3.1168||2.8697||3.1431||3.2548||3.5691||3.4447||3.6478||3.8903||3.994||4.1158||3.7212||4.2761||4.3438||4.4653||4.5223||4.3295||4.5764||4.5085||4.3054||4.0702||4.1627||4.4854||4.4785||4.8927||5.0617||5.0391||4.9164||4.9387||4.9094||5.2448||5.0353||5.327||5.353||5.5509||4.9846||5.2423||4.5667||5.2552||5.5403||5.4354||5.7553||5.4218||5.412||5.759||5.1832||5.2089||5.3208||5.6594||5.8806||5.836||5.1982||4.5661||5.1732||5.4992||5.7797||5.926||6.5786||6.872||6.185||7.1236||7.2394||6.8657||7.1608||7.7052||7.7639|8.0223|7.8562||7.1663||7.1282||7.0656||6.1309||7.5506||7.3704||7.5724||7.3506||7.5502
2024-05-17 18:01:19|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||8.7279||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197|
2024-08-10 16:00:07|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.911||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87
2024-10-25 12:38:28|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747
2024-12-09 18:51:38|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358
2025-01-20 03:02:23|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369|2025-02-05 13:10:29|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247|9.001|
2025-03-02 00:29:29|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505|
2025-03-15 09:53:35|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.911||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505|8.2544
2025-03-20 02:37:10|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.911||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505|
2025-04-05 21:12:42|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852025-05-10 23:18:41|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.911||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433|
2025-05-10 23:55:42|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.911||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433|
2025-05-20 02:31:07|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9276||0.9236||0.7882||0.6605||0.6343||0.5187||0.5536||0.4882||0.4613||0.5042||0.5962||0.6442||0.7735||0.8131||0.879||1.0131||1.0848||1.3269||1.2448||1.0843||1.2838||1.104||1.1411||1.3182||1.2597||1.7263||2.1773||1.8541||2.2781||2.2709||2.1353||2.1749||2.8471||2.6747||1.8285||1.5622||1.7337||1.7131||1.775||1.5044||1.542||1.5608||1.5882||1.5238||1.3693||1.3369||1.194||1.1631||1.1469||1.0757||1.0329||0.941||1.0302||1.2613||1.0215||0.9843||1.1019||1.0645||1.1123||1.0585||0.8334||0.8038||0.8038||0.9324||0.9122||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0572||1.2142||1.2658||1.0759||1.1106||1.1036||0.8613||0.8389||0.8254||0.7773||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3518||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4507||0.4842||0.4353||0.5581||0.4814||0.4895||0.5067||0.4958||0.4205||0.4563||0.4958||0.5364||0.5198||0.4967||0.4143||0.4039||0.4241||0.3457||0.2996||0.2982||0.2784||0.2734||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2341||0.2288||0.2763||0.2574||0.2545||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2611||0.3643||0.4699||0.586||0.5833||0.5673||0.6995||0.8443||0.7605||1.1129||1.0837||0.9323||1.2233||1.2308||1.0403||1.0918||1.3975||1.3367||1.3777||1.6658||1.941||1.7158||2.2748||2.7787||2.67||2.6907||2.9767||3.3647||3.0844||2.0811||2.503||2.4488||2.9368||1.1646||0.8847||0.7462||0.7969||1.1586||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1128||3.7484||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.911||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433|
2025-06-06 13:45:46|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674
2025-06-09 06:00:15|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674
2025-06-14 18:34:52|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674
2025-06-21 04:53:58|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674
2025-07-03 20:37:39|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674|
2025-07-15 18:46:28|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674|
2025-07-21 23:45:08|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674|
2025-07-23 05:50:21|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674|
2025-08-04 04:56:00|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674||7.6251
2025-08-07 18:29:49|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038||0.8038||0.9324||0.9123||0.9556||1.0166||0.9541||0.8406||0.6555||0.6951||0.8307||0.9179||1.1847||1.2221||1.3754||1.1125||0.9507||0.8102||0.9029||1.0347||0.947||0.9852||0.9709||1.0573||1.2142||1.2658||1.0759||1.1107||1.1036||0.8613||0.8389||0.8254||0.7774||0.9044||0.9905||1.0078||1.0036||0.8939||0.8348||0.8307||0.9179||0.6281||0.4412||0.4214||0.3517||0.4628||0.4741||0.4122||0.4616||0.5144||0.4614||0.4163||0.4059||0.3546||0.4516||0.485||0.4361||0.5589||0.4813||0.4895||0.5068||0.4958||0.4205||0.4563||0.4966||0.5372||0.5198||0.4967||0.4143||0.4047||0.4241||0.3457||0.2997||0.2982||0.2783||0.2763||0.2961||0.2472||0.1987||0.2855||0.2792||0.2894||0.3036||0.294||0.2342||0.2288||0.2763||0.2574||0.2518||0.2293||0.2815||0.3499||0.3861||0.3032||0.316||0.2612||0.3642||0.47||0.586||0.5834||0.5674||0.6996||0.8445||0.7606||1.113||1.0838||0.9323||1.2234||1.2309||1.0402||1.0919||1.3975||1.3386||1.3776||1.6566||1.941||1.7974||2.2749||2.7788||2.6699||2.6943||2.9769||3.3646||3.0735||2.0811||2.5244||2.4487||2.9369||1.1646||0.8846||0.7462||0.7972||1.1589||0.9778||1.2715||1.4685||1.1493||1.4176||1.1457||1.131||1.012||1.1458||1.3898||1.3566||1.5313||1.3442||1.4635||1.5006||1.4406||1.1105||0.9564||0.9244||0.9148||1.0139||0.9779||0.89||0.8919||0.9322||0.879||0.8839||1.1158||1.1591||1.282||1.375||1.2115||1.3384||1.2226||1.161||1.2257||1.2996||1.3953||1.3302||1.4479||1.6067||1.5969||1.703||1.8125||2.4509||3.1361||2.6315||3.1422||3.6661||3.0904||2.6743||2.9487||2.4589||2.849||3.1323||3.2939||3.5384||4.167||3.8407||4.0341||3.6591||3.1543||3.54||3.0059||2.7576||3.2723||3.267||3.4956||3.6818||4.1622||3.6074||3.6452||3.5976||3.7936||4.0749||4.9483||4.7733||5.1534||5.4163||5.5519||6.8716||6.5919||6.5364||4.4667||4.1255||4.3878||5.3189||5.7714||4.8013||4.5578||4.8612||2.7346||2.5885||2.2296||1.9369||2.0454||2.0268||2.2972||2.7497||2.9678||2.9553||3.3903||3.4903||3.9183||3.9849||4.2261||4.1127||3.7483||3.9935||4.2132||4.6809||4.6054||4.0583||4.1506||3.9223||4.0228||4.2671||4.4113||3.9242||4.1281||4.2971||3.7115||3.7288||3.7043||3.1249||3.6351||3.5825||3.2993||3.5023||3.3069||2.9738||3.3518||3.983||3.9628||3.8599||3.8186||3.7017||3.8714||4.2167||4.0297||3.5961||3.5355||3.0596||2.6187||2.5377||2.4792||2.4799||2.5188||2.2036||2.5148||2.7075||2.5989||2.8493||3.0312||2.9672||2.6476||2.7832||2.7551||3.029||3.2492||3.245||3.3383||3.5792||3.3746||3.6174||3.9835||3.3233||3.5275||3.8677||3.4808||3.501||3.6445||3.2793||3.1715||2.9482||2.734||2.962||2.9323||2.5627||2.3699||2.3541||2.7052||2.3267||2.4786||2.4184||2.6362||2.684||2.8836||2.8961||2.819||2.8853||3.0231||3.4127||3.4954||3.4952||3.7168||3.4178||3.5296||3.8919||3.5309||3.8727||3.937||3.6857||3.6465||3.8794||3.4997||3.4471||3.8979||3.6867||3.7899||4.5336||4.2498||4.1203||3.362||2.9569||3.12||3.2457||3.5361||3.7356||3.2591||3.6146||3.8907||3.8122||4.002||4.445||4.7754||5.0125||5.2832||4.6662||4.2656||4.9284||5.3333||5.9059||6.8812||8.3564||7.3947||6.9509||7.6015||7.8278||7.7848||7.1535||6.4488||6.9404||6.5787||6.7149||7.1512||7.4439||6.5234||6.9061||7.6207||7.846||7.7227||7.2959||7.502||6.7733||6.3948||5.8051||6.9002||6.6755||5.7217||6.3485||6.1287||5.4263||6.0261||6.1564||6.8709||7.0701||7.3855||8.0451||8.148||7.7921||7.0633||7.0452||7.8364||7.8457||7.5144||7.3657||7.0197||6.9727||7.87||8.4747||8.9358||9.2143||9.181||8.9016||9.3516||10.2063||9.1247||9.3505||8.433||8.0674||7.6251
2025-08-23 17:26:09|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261
2025-08-24 05:27:31|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261
2025-09-05 11:09:42|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573
2025-09-13 19:35:54|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573
2025-09-26 17:53:24|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573
2025-10-06 10:10:54|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328
2025-10-06 20:50:05|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328
2025-10-17 07:56:35|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328
2025-10-30 17:58:32|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328
2025-11-11 15:45:11|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328|7.7089
2025-11-16 13:51:10|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328|7.7089
2025-11-19 09:13:15|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328|7.7089
2025-11-30 17:54:17|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.1576|8.6136|8.8011|9.4939|9.2434|8.4392|7.1517|7.3331|7.5507|7.9261|7.6573|7.5328|7.7089
2025-12-07 23:55:10|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.4093|8.8919|9.4572|9.3505|8.2544|8.4249|7.5226|7.9451|7.537|7.4132|7.7416|7.6308|7.7581|7.8516
2025-12-08 06:00:52|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.4093|8.8919|9.4572|9.3505|8.2544|8.4249|7.5226|7.9451|7.537|7.4132|7.7416|7.6308|7.7581|7.8516
2025-12-16 11:01:51|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5419|0.5291|0.4856|0.4663|0.5001|0.5248|0.5327|0.5061|0.5311|0.503|0.439||0.4565|0.455|0.4996|0.5234|0.5517|0.5429|0.527|0.4895|0.5155|0.5011|0.4233|0.4171|0.406|0.46|0.4434|0.4212|0.3562|0.354|0.3419|0.3202|0.3134|0.2878|0.2783|0.2823|0.2923|0.3106|0.2979|0.2711|0.233|0.2229|0.198|0.2669|0.2919|0.2479|0.2626|0.2889|0.3109|0.3204|0.3141|0.3141|0.2906|0.2952|0.2355|0.2268|0.239|0.2303|0.2619|0.2854|0.2703|0.257|0.2514|0.2523|0.2381|0.2199|0.2811|0.3694|0.3534|0.3595|0.3394|0.386|0.315|0.3372|0.3283|0.2774|0.2451|0.3223|0.373|0.3867|0.4686|0.538|0.5343|0.5618|0.5896|0.6574|0.5671|0.6002|0.5909|0.7418|0.8666|0.8315|1.0368|0.8301|0.9607|1.0003|0.9099|0.9068|0.9277|0.8276|0.9809|1.1511|1.0865|1.0416|1.0182|0.9204|0.9435|0.94|1.2418|1.2147|1.1264|1.2945|1.2318|1.2598|1.4061|1.4691|1.6036|2.0689|1.5855|1.9204|2.1295|2.5429|2.6331|3.3424|2.908|2.6601|2.6974|2.6017|2.9749|2.965|3.6107|2.9571|3.1767|2.6105|2.1245|2.2995|2.5068|2.4866|2.5376|2.2756|2.3358|2.7934|2.357|0.8879|0.8368|0.9073|0.8368|0.6473|0.6504|0.8777|0.9007|1.0449|0.9779|1.0952|1.1879|1.2561|1.4243|1.3817|1.3385|1.1944|1.2486|1.4141|1.2172|1.2086|1.1373||1.0361|1.0115|1.1475|1.2204|1.3909|1.4671|1.3903|1.4151|1.3484|1.5727|1.3978|1.4541|1.5356|1.4847|1.5877|1.5796|1.4791|1.262|1.0572|1.096|0.9047|0.9216|0.9947|0.8784|0.9253|0.9156|0.9743|0.9869|0.9724|0.9642|0.9061|0.9225|0.8709|0.9069|0.9486|0.9045|0.9318|0.8804|0.8742|1.1608|1.1738|1.0681|1.1676|1.2409|1.2652|1.2397|1.236|1.3899|1.3601|1.4395|1.3908|1.263|1.2126|1.1991|1.1616|1.2035|1.2384|1.2128|1.2618|1.2972|1.4067|1.3935|1.394|1.4043|1.47|1.5704|1.7075|1.5324|1.5943|1.5492|1.5285|1.7572|1.8835|1.7932|2.2465|2.5312|2.8693|2.9452|2.9827|2.6158|2.8903|3.1718||3.641|3.416|3.1675|2.6871|2.7042|2.9477|2.7131|2.8111|2.54|2.8884|2.8884|3.093|3.3987|3.5739|3.1686|3.4456|3.679|4.0855|4.548|4.4289|3.992|4.5239|3.6128|3.6577|3.5952|3.1354|3.418|3.3265|3.5708|3.1747|3.0022|2.8891|2.7436|2.604|3.2807|3.2721|3.5715|3.6778|3.3249|3.7086|3.7435|4.1004|4.0786|3.8484|3.5627|4.0367|3.6265|3.5971|3.8263|3.964|3.7801|3.8928|4.3635|4.6088|5.0477|4.9624|5.1915|5.475|5.3378|4.5775|5.3655|6.0421|6.0083|6.7693|6.4986|6.3531|7.196|7.1815|6.0694|5.4393|4.5086|4.2143|4.2679|4.8208|4.5883|5.2928|5.7206|5.6495|5.7889|5.4655|5.1156|4.8566|4.4751|5.1223|4.8536|4.0852|2.89|2.7742|2.6315|2.5212|2.7783|2.3985|2.5402|2.1355|2.5391|2.5814|2.4132|2.7215|3.179|3.3293|3.3432|3.5141|3.8349|3.6009|3.5533|3.976|4.3445|4.3038|4.3379|4.8649|4.7288|4.9117|5.0513|5.0876|4.725|4.9861|4.6573|4.6716|4.2549|4.4187|4.5371|4.876|4.693|5.0726|4.9657|4.747|4.8266|5.3012|4.191|4.246|4.4152|4.2473|4.5185|4.8354|4.2428|4.3779|4.492|4.3876|4.5223|4.6075|4.0251|4.1389|4.1921||4.2441|4.2641|3.5337|3.7253|3.715|3.5315|3.5299|3.4582|3.2422|3.4966|3.6085|3.5303|3.5687|3.7046|3.4523|3.4306|3.5035|3.2472|3.3718|3.4149|3.0218|3.1208|3.7436|3.9343|4.1746|4.5154|4.1617|3.7104|3.7627|3.6884|3.7273|3.89|3.8106|3.8585|4.0158|4.2899|4.1996|4.2819|3.8542|3.7179|3.533|3.4|3.4905|3.2363|3.1631|2.9157|2.6906|2.5613|2.4678|2.6045|2.4407|2.2714|2.5984|2.4724|2.4935|2.3696|2.3394|2.3923|2.7714|2.7291|2.6002|2.677|2.6496|2.8586|2.8366|2.8043|3.0766|2.9991|2.9193|2.9252|2.8734|2.7849|2.8006|2.8366|2.6819|2.9088|3.0124|3.1112|3.3165|3.2943|3.2738|3.241|3.3946|3.56|3.5314|3.4075|3.3753|3.5026|3.632|3.8862|3.8588|3.7639|3.2947|3.1941|3.8296|3.8712|3.7245|3.7142|3.57|3.6593|3.5846|3.7228|3.6135|3.556|3.3206|3.4806|3.1214|3.0877|3.0389|2.9633|2.7953|2.8875|3.02|2.9493|2.9626|2.6884|2.5965|2.3823|2.3286|2.3818|2.4777|2.6539|2.7733|2.6203|2.3459|2.4584|2.4867|2.4084|2.4242|2.5487|2.6664|2.7914|2.7549|2.8861|2.986|3.0361|2.8515|2.8705|2.823|3.0027|2.902|2.9982|3.3735|3.4227|3.4727|3.5928|3.4573|3.5281|3.759|3.7544|3.7702|3.5398|3.4308|3.5958|3.7415|3.8322|3.8012|3.6722|3.5969|3.5937|4.0493|4.0199|3.8832|4.0059|3.757|3.9069|3.651|3.8855|3.8925|3.6316|3.5952|3.4119|3.9063|3.9271|4.0443|3.8883|3.6863|3.8151|4.1235|4.2414|4.5017|4.4727|4.034|4.1346|3.9219|3.2409|3.1695|2.8354|2.7782|2.9386|3.1203||3.2787|3.5594|3.7034|3.8046|3.672|3.3329|3.5411|3.7018|3.7345|3.7045|3.7306|3.776|4|4.0012|4.2241|4.4095|4.652|4.6813|4.841|4.9971|5.084|5.4481|5.5544|4.6725|4.7513|4.2346|4.5877|4.7542|5.2888|5.3177|5.7753|6.1538|6.0433|6.2916|7.113|7.4956|8.7031|7.4001|7.7427|7.455|7.4147|7.3636|7.9524|8.432|7.733|7.5453|7.968|7.8617|7.3854|7.4119|7.0946|7.0925|6.645|6.6972|6.6888|7.0709|6.954|7.1562|7.2155|7.3541|7.2527|6.9486|6.5154|6.875|6.9436|7.4316|7.8815|7.9648|7.9323|7.4953|7.7076||7.2039|7.8996|7.2022|6.7357|6.6373|6.0295|6.3882|5.8366|6.0106|6.4114|6.794|7.3468|6.532|6.4437|5.754|6.3071|5.7755|6.2177|5.9167|5.4774|5.2234|5.6773|6.3982|6.1564|6.3727|6.584|6.7001|6.8239|7.1572|7.1484|7.4672|7.7089|7.9356|8.092|7.9875|7.3234|7.2256|7.0688|7.4177|7.0588|7.5452|7.8926|7.9342|8.0378|7.5083|7.4443|7.5042|7.393|6.9737|7.0625|6.8683|6.919|7.4807|7.8147|8.0182|8.5835|9.1072|9.0255|8.8465|9.0956|8.9527|9.1656|8.9662|9.1183|8.943|9.0577|9.5687|10.0278|9.4093|8.8919|9.4572|9.3505|8.2544|8.4249|7.5226|7.9451|7.537|7.4132|7.7416|7.6308|7.7581|7.8516