usa_2_0101|VIRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0101|VIRT|Long Name|1|1|Virtu Financial Inc Total Current Assets (Quarterly) (USD)|Virtu Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Virtu Financial Inc Inventories (Quarterly) (USD)|Virtu Financial Inc Net PP&E (Quarterly) (USD)|Virtu Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Virtu Financial Inc Total Liabilities (Quarterly) (USD)|Virtu Financial Inc Total Current Liabilities (Quarterly) (USD)|Virtu Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Virtu Financial Inc Total Deposits (Quarterly) (USD)|Virtu Financial Inc Book Value (Quarterly) (USD)|Virtu Financial Inc Retained Earnings (Quarterly) (USD)|Virtu Financial Inc Treasury Stock (Quarterly) (USD)|Virtu Financial Inc EV to Revenues|Virtu Financial Inc EV to Earnings|Virtu Financial Inc EV to Free Cash Flow|Virtu Financial Inc EV to Assets (Quarterly)|Virtu Financial Inc PS Ratio|Virtu Financial Inc PE Ratio|Virtu Financial Inc Price to Book Value|Virtu Financial Inc PEG Ratio|Virtu Financial Inc Debt to Equity Ratio|Virtu Financial Inc Dividend Yield|Virtu Financial Inc Shareholder Yield (TTM)|Virtu Financial Inc Percent of Shares Outstanding Short|Virtu Financial Inc Total Receivables (Quarterly) (USD)|Virtu Financial Inc Total Payables (Quarterly) (USD)|Virtu Financial Inc Total Capital Stock (Quarterly) (USD)|Virtu Financial Inc Return on Invested Capital|Virtu Financial Inc Quality Ratio Score|Virtu Financial Inc Momentum Score|Virtu Financial Inc Beta (1Y)|Virtu Financial Inc Sustainable Growth Rate (TTM)|Virtu Financial Inc Institutional Investor Ownership Percentage|Virtu Financial Inc Average Diluted Shares Outstanding (Quarterly)|Virtu Financial Inc Total Employees (Annual)|Virtu Financial Inc EPS Diluted (Quarterly) (USD)|Virtu Financial Inc Shares Outstanding|Virtu Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Virtu Financial Inc Ordinary Shares Number (Quarterly)|Virtu Financial Inc Payout Ratio|Virtu Financial Inc Quick Ratio (Quarterly)|Virtu Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Virtu Financial Inc Stock Buybacks (Quarterly) (USD)|Virtu Financial Inc Effective Tax Rate (TTM)|Virtu Financial Inc Return on Equity|Virtu Financial Inc Net Income (TTM) (USD)|Virtu Financial Inc Revenue (TTM) (USD)|Virtu Financial Inc Dividend Per Share (Quarterly) (USD)|Virtu Financial Inc Revenue (Quarterly) (USD)|Virtu Financial Inc Gross Profit (Quarterly) (USD)|Virtu Financial Inc SG&A Expense (Quarterly) (USD)|Virtu Financial Inc Pre-Tax Income (Quarterly) (USD)|Virtu Financial Inc Net Income (Quarterly) (USD)|Virtu Financial Inc Net Interest Income (Quarterly) (USD)|Virtu Financial Inc Price (USD)|Virtu Financial Inc Total Return Price (USD)|Virtu Financial Inc Enterprise Value (USD)|Virtu Financial Inc 30-Day Average Daily Volume|Virtu Financial Inc 1 Year Price Returns (Daily)
usa_2_0101|VIRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0101|VIRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0101|VIRT||5|5|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|7.00347222222|91.35|7.02787456446|91.35|7.00347222222|6.97923875433|6.97923875433|6.92592592593|91.2727272727|6.98156682028|91.2666666667|15.2307692308|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0392156863|30.4528301887|91.35|30.4285714286|91.32|365.2|91.32|33.6206896552|91.32|91.2727272727|91.2727272727|91.2727272727|91.32|91.32|91.2727272727|91.35|91.2727272727|91.2727272727|91.3157894737|91.32|91.32|91.32|91.32|91.32|91.32|7.00347222222|7.00347222222|7.00347222222|7.00354609929|6.98728813559
usa_2_0101|VIRT||6|6|22|22|0|22|22|22|22|22|0|22|22|22|288|20|287|20|288|289|289|135|22|217|15|130|22|22|22|20|20|51|53|20|7|25|5|25|58|25|22|22|22|25|25|22|20|22|22|19|25|25|25|25|25|25|288|288|288|282|236
usa_2_0101|VIRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0101|VIRT|201403|201403|201403||||||||||||||||||||||||||||||||||31.8252||1.5362||-0.044||||1.5752|0.044||||||173.295|70.978|5.771|49.855|48.889|-7.551|||||
usa_2_0101|VIRT|201406|201406|201406||||||||||||||||||||||||||||||||||31.8252||0.9691||0||||1.0114|0||||||162.976|62.132|6.354|29.526|30.842|-16.649|||||
usa_2_0101|VIRT|201409|201409|201409||||||||||||||||||||||||||||||||||31.8252||1.3014||-0.638||||1.3061|0.638||||||173.234|63.621|4.392|42.597|41.418|-7.875|||||
usa_2_0101|VIRT|201412|201412|201412|463.516|75.864||44.644|716.793|3107.193|1277.264|1829.929||212.265|-91.383|0|||||||||4.6903||||387.652|779.534|307.353|||||||31.899|148|2.1602||-3.282|31.899|74.0052|0.3629|2.1346|0.234|1.8088||190.057|723.053||213.548|94.896|8.406|71.58|68.908|-7.78|||||
usa_2_0101|VIRT|201503|201503|201503|527.752|66.571||41.775|716.741|3894.151|1350.541|2543.61||205.354|-93.939||||||||||7.129||||461.181|843.468|307.631|||||||31.899||2.4278||-0.597|31.899|80.3487|0.3908|2.4278|0.597|2.3509||218.612|771.286||221.528|105.981|8.491|80.172|77.444|-7.602|||||
usa_2_0101|VIRT|201504|201503|201503|||||||||||||2.6944||9.1851||0.8836|3.1188|3.315|||||2.8083|||||||||||||31.8252||||||||||||||||||21.39|15.869|2078.14||
usa_2_0101|VIRT|201505|201503|201503|||||||||||||2.7241||9.2863||0.9134|3.2281|3.4265|||||4.0776|||||||||||||34.3051||||||||||||||||||22.11|16.4031|2101.0542|1180130.2333|
usa_2_0101|VIRT|201506|201506|201506|818.141|126.978||47.113|716.687|4032.056|1369.646|2662.41||116.161|0.474||2.8268|12.9584|9.6363|0.5377|0.9427|3.9801|3.8122||11.8141|||4.4646|691.163|874.088|0.001|11.8786|2|||4.6334||34.5293||0.01|34.3051|-277.653|34.3051|95.6206|0.5973|0.01|-49.713|4.2058|105.7986|188.244|790.289||181.979|75.923|6.669|9.562|0.474|-51.453|22.82|16.9299|2180.2414|381664.9333|
usa_2_0101|VIRT|201507|201506|201506|||||||||||||3.0906||7.8597||0.9704|4.0089|6.9608|||||5.4073|||||||||||||||||||||||||||||||23.57|17.4863|2442.4362|468397.9|
usa_2_0101|VIRT|201508|201506|201506|||||||||||||3.0641||7.7923||0.9453|3.736|6.7806|||||5.2126|||||||||||||34.3051||||||||||||||||||22.96|17.0337|2421.5101|347929.6667|
usa_2_0101|VIRT|201509|201509|201509|722.254|161.538||42.442|716.634|3113.118|1172.509|1940.609||132.394|12.78||3.0906|14.4182|7.8597|0.63|0.9704|3.8919|6.9608||9.6169|||3.5064|560.716|641.011|0.001|9.7087|2|||8.4855||34.7387||0.35|34.3051|0|34.3051|91.1193|0.616|0.35|0|6.9829|95.5498|159.132|832.857|0.24|215.802|100.315|4.857|78.917|12.306|-8.312|23.57|17.671|2442.4362|288109.3667|
usa_2_0101|VIRT|201510|201509|201509|||||||||||||2.8129||7.0743||0.9718|5.0041|6.3042|||||2.9155|||||||||||||||||||||||||||||||24.33|18.2408|2342.7651|307747.9333|
usa_2_0101|VIRT|201511|201509|201509|||||||||||||2.712||6.8205||0.8739|4.4483|5.6694|||||2.92|||||||||||||34.3051||||||||||||||||||21.88|16.585|2258.7176|469422.8667|
usa_2_0101|VIRT|201512|201512|201512|639.771|163.235||37.501|716.582|2834.06|836.778|1997.282||130.708|3.525|3.819|2.7289|22.2941|6.863|0.6463|0.8903|4.5978|5.7756||8.1341|||1.3701|476.536|791.778|0.001|6.0124|2|||-30.7643||37.4338|148|0.22|38.2102|-13.624|38.2102|149.8632|0.7646|0.22|5.842|8.5394|61.6973|98.331|796.213|0.24|176.904|72.429|5.974|47.278|8.107|-6.081|22.29|16.8958|2272.7827|411104.2|
usa_2_0101|VIRT|201601|201512|201512|||||||||||||2.7686||9.3415||0.9992|7.6335|6.712|||||1.6364|||||||||||||||||||||||||||||||22.96|17.4037|2204.4252|236544.4333|
usa_2_0101|VIRT|201602|201512|201512|||||||||||||2.6779||9.0355||0.9169|7.0052|6.1594|||||2.4399|||||||||||||||||||||||||||||||21.07|15.9711|2132.2079|305464.9333|
usa_2_0101|VIRT|201603|201603|201603|778.425|148.514||33.017|716.529|3370.784|1268.503|2102.281||135.862|4.495|3.819|2.7259|74.9317|9.1974|0.5947|0.9605|7.3376|6.4518||8.9462|||3.9967|629.911|743.721|0.001|1.785|2|||-31.5797||38.4895||0.26|38.2102|-0.5|38.2102|245.6859|0.6137|0.26|0.5|11.857|21.6766|31.235|767.323|0.24|192.638|79.097|4.919|58.702|10.348|-7.696|22.07|16.9151|2170.4181|227005.4|
usa_2_0101|VIRT|201604|201603|201603|||||||||||||3.0174||11.1194||1.0142|25.5238|6.033|||||4.5318|||||||0.1052||||||38.2299||||||||||||||||||21.44|16.4323|2315.3121|196688.1667|-3.2273
usa_2_0101|VIRT|201605|201603|201603|||||||||||||2.8367||10.4535||0.8425|21.2024|5.0123|||||5.3044||||||7|-0.0151||||||38.2359||||||||||||||||||17.81|13.8394|2176.6444|283468.9333|-18.6572
usa_2_0101|VIRT|201606|201606|201606|1498.719|149.355||32.166|716.476|4158.702|1279.016|2879.686||138.105|3.512|3.819|2.8242|62.928|10.4076|0.5234|0.8307|20.9048|4.9419||10.9741|||5.9867|1349.364|719.099|0.001|2.1405|2|4|0.085|2.3254||38.2307||0.21|38.2359|-0.5|38.2359|92.2379|1.1718|0.21|0.5|11.4203|29.9581|39.139|759.525|0.24|174.181|65.749|5.891|44.414|8.378|-7.591|17.56|13.6451|2167.0854|360751.3|-22.4382
usa_2_0101|VIRT|201607|201606|201606|||||||||||||3.2045||16.6133||0.8449|16.5769|4.7731|||||5.1768||||||4|0.0247||||||||||||||||||||||||17.24|13.3965|2433.8789|303937|-26.3563
usa_2_0101|VIRT|201608|201606|201606|||||||||||||3.1808||16.4906||0.8219|16.125|4.643|||5.7245||6.7745||||||3|0.1946||||||38.2359||||||||||||||||||16.77|13.2201|2415.908|303526.9|-25.4335
usa_2_0101|VIRT|201609|201609|201609|659.291|145.999||30.697|716.423|2970.344|643.761|2326.583||140.587|1.16|3.819|3.1164|55.2662|16.1565|0.5326|0.7591|14.8942|4.2886||7.2953|6.1975|19.549|6.4309|513.292|626.161|0.001|1.9164|2|3|0.257|-8.5737||38.3515||0.18|39.355|-17.883|39.355|134.3188|1.0241|0.18|1.206|11.5054|24.9824|33.859|708.529|0.24|164.806|58.354|5.543|37.874|7.026|-7.726|15.49|12.2111|2366.9661|363525.4667|-33.8034
usa_2_0101|VIRT|201610|201609|201609|||||||||||||2.5622||9.7203||0.7291|15.5747|3.7931|||7.0849||6.7486||||||2|-0.0684||||||||||||||||||||||||13.55|10.6817|1815.3752|336863.0333|-45.9298
usa_2_0101|VIRT|201611|201609|201609|||||||||||||2.5816||9.7941||0.7238|15.977|3.8911|||7.1375||7.9958||||||2|0.3653||||||39.355||||||||||||||||||13.45|10.6029|1829.1495|357872.4333|-38.808
usa_2_0101|VIRT|201612|201612|201612|630.143|181.415||29.66|716.371|3157.978|1021.663|2136.315||145.673|-1.254|8.358|2.6844|50.2493|10.1839|0.4488|0.8583|18.1034|4.409||5.5752|6.0188|21.6297|6.7985|448.728|996.663|0.001|1.9681|2|2|0.701|-3.4584||39.3639|148|0.22|39.9835|-5.137|39.9835|114.4906|0.6168|0.22|5.137|11.833|23.8662|32.98|702.272|0.24|170.647|65.005|7.005|38.601|7.228|-12.648|15.95|12.7996|1901.9562|461184.5333|-29.1426
usa_2_0101|VIRT|201701|201612|201612|||||||||||||2.4509||7.8473||0.9758|20.1724|4.817|||5.4085||7.2673||||||2|1.4939||||||||||||||||||||||||17.75|14.244|1721.1944|499893.3|-21.4949
usa_2_0101|VIRT|201702|201612|201612|||||||||||||2.4395||7.8108||0.9648|19.9425|4.7621|||5.4701||9.9584||||||2|1.5284||||||||||||||||||||||||17.55|14.0835|1713.1977|587147.6667|-17.0997
usa_2_0101|VIRT|201703|201703|201703|827.28|164.967||34.071|716.318|3577.358|914.567|2662.791||145.223|-6.788|8.358|2.4217|70.6357|7.7537|0.468|1.0115|19.2529|4.6761||6.9616|5.6471|8.2832|10.8017|662.313|892.567|0.001|1.6396|1|2|2.5534|-7.997||40.3984||0.1|40.6673|-0.941|40.6673|141.4633|0.9046|0.1|0.941|11.5444|19.287|27.212|656.921|0.24|147.287|42.683|4.978|23.882|4.58|-7.013|17|13.8313|1700.6613|569370.5333|-23.1117
usa_2_0101|VIRT|201704|201703|201703|||||||||||||2.8703||9.5525||0.9431|22.6761|4.5085|||6.0568||17.9718||||||2|2.5743||||||40.6673||||||||||||||||||15.85|12.8957|1885.5375|724113.6667|-26.8236
usa_2_0101|VIRT|201705|201703|201703|||||||||||||2.8734||9.5628||0.9609|22.7465|4.5225|||5.9443||23.5541||||||2|2.7447||||||40.6673||||||||||||||||||16.15|13.3367|1887.5709|669751.8667|-7.9772
usa_2_0101|VIRT|201706|201706|201706|1669.662|164.934||33|719.407|3856.364|773.847|3082.517||141.873|-16.051|8.358|2.9817|147.98|9.9234|0.6677|1.065|25.2113|5.0126||14.002|5.3631|-14.8078|25.0002|385.368|760.847|0.001|1.0937|2|3|2.6464|-13.7485||40.8142||0.01|40.9748|-0.5|40.9748|199.1285|0.7111|0.01|0.5|11.714|13.8693|19.735|627.628|0.24|144.888|40.705|15.281|5.192|0.901|-13.381|17.9|14.7819|1958.7387|520966.9667|3.4084
usa_2_0101|VIRT|201707|201706|201706|||||||||||||5.812||16.8962||1.0382|32.1569|10.2248|||5.8537||10.089||||||4|3.3487||||||88.4526||||||||||||||||||16.4|13.5432|3647.8036|534556.3|-4.8724
usa_2_0101|VIRT|201708|201706|201706|||||||||||||5.9913||17.3164||1.1205|34.7059|11.0178|||5.4237||10.3145||||||4|2.899||||||87.082||||||||||||||||||17.7|14.8165|3738.5324|546177.5|5.5456
usa_2_0101|VIRT|201709|201709|201709|1541.508|557.99||144.686|1012.347|6573.818|2020.383|4553.435||843.375|-51.304|8.505|5.7415|-4775.7187|16.9131|0.4992|1.0572|32.7451|9.9129||3.1462|5.7485|-59.9241|11.1229|980.518|1384.496|0.002|-0.0375|1|6|2.2581|-18.5159||79.1991||-0.17|89.257|-4.798|89.257|-6385.0433|0.7615|-0.17|-731.175|4.7592|-0.2855|-0.809|734.108|0.24|271.286|57.121|39.86|-46.495|-13.518|-29.643|16.7|13.9794|3651.4504|535877.1333|7.8115
usa_2_0101|VIRT|201710|201709|201709|||||||||||||5.0866||15.4706||1.0001|91.875|1.561|||6.5306||8.025||||||6|-0.2645||||||||||||||||||||||||14.7|12.3052|3729.6709|698878.5667|8.4871
usa_2_0101|VIRT|201711|201709|201709|||||||||||||5.1657||15.9149||1.0817|99.375|1.6404|||6.0377||8.6141||||||5|-0.0327||||||89.257||||||||||||||||||15.9|13.3097|3836.7793|725719.8667|14.3885
usa_2_0101|VIRT|201712|201712|201712|1559.975|532.887||137.018|956.108|6168.428|1640.595|4527.833||830.569|-62.129|11.041|5.5183|1358.6922|16.8035|0.5455|1.245|114.375|1.9209||3.0843|5.2459|-57.3943|8.144|972.018|1222.07|0.002|0.1137|2|6|-0.7013|-14.4479||89.7555|560|0.28|89.7986|-7.587|89.7986|2171.2827|0.9173|0.3045|7.586|83.3003|0.6975|2.939|1027.982|0.24|464.521|229.559|27.274|130.585|10.976|-25.302|18.3|15.5535|4050.9961|498346.2667|16.1905
usa_2_0101|VIRT|201801|201712|201712|||||||||||||3.9675||15.7875||1.162|86.8182|2.0758|||5.0262||8.0798||||||7|-0.0236||||||||||||||||||||||||19.1|16.2334|4065.0353|327409|8.8319
usa_2_0101|VIRT|201802|201712|201712|||||||||||||4.8236||19.4843||1.8069|135|3.184|||3.2323||6.7364||||||6|-5.2063||||||||||||||||||||||||29.7|25.45|5016.9004|952765.7333|71.1816
usa_2_0101|VIRT|201803|201803|201803|2071.347|637.308||128.675|940.97|6299.456|1395.478|4903.978||999.945|90.242|25.485|3.0577|29.9521|20.6861|0.6683|2.0503|153.1818|3.7131||2.344|2.9516|-30.6897|5.7571|1434.039|1109.133|0.002|5.6279|3||-4.5708|16.3848||92.4063||1.86|91.5126|-14.776|91.5126|43.9489|1.4843|2.0491|14.776|26.8855|29.2318|173.11|1695.748|0.24|815.053|579.449|27.415|468.536|174.751|-25.082|32.525|27.8707|5326.3293|744321.3667|94.1791
usa_2_0101|VIRT|201804|201803|201803|||||||||||||3.2196||15.901||1.5659|17.7525|3.2168|0.1016||2.6891||5.6999||||||10|-4.5645||||||91.5126||||||||||||||||||35.7|30.1629|5386.3355|597403|126.0317
usa_2_0101|VIRT|201805|201803|201803|||||||||||||3.1862||16.0424||1.3855|15.7071|3.2381|0.0878||3.2053||3.5244||||||10|-4.8591||||||104.1126||||||||||||||||||29.95|26.9067|5434.2276|1614848.3333|90.4908
usa_2_0101|VIRT|201806|201806|201806|1711.989|660.067||129.242|934.132|5729.537|1518.582|4210.955||1030.699|89.521|55.005|3.0388|23.8965|14.7208|0.6579|1.2786|14.4949|2.9882|0.081|2.065|3.6158|-28.1381|4.3629|1051.922|1194.816|0.002|5.6701|3|10|-4.6779|13.7231||101.6197||0.24|106.9073|-30.986|106.9073|46.5241|1.1274|0.2564|30.986|25.2708|25.6623|197.418|1878.986|0.24|328.126|129.782|18.36|49.622|25.209|-21.149|26.55|23.4009|4986.5435|1345915.9|45.4795
usa_2_0101|VIRT|201807|201806|201806|||||||||||||2.1466||9.8522||0.9731|9.1176|2.09|0.0274||4.486||5.2977||||||9|-5.1786||||||||||||||||||||||||21.4|22.1488|4621.3892|1062846.2|56.4024
usa_2_0101|VIRT|201808|201806|201806|||||||||||||2.2615||9.0363||1.0697|10.0226|2.2996|0.0301||4.4037||6.7652||||||8|-4.8058||||||107.0053||||||||||||||||||21.8|19.2522|4238.6839|1136512.0333|24.5763
usa_2_0101|VIRT|201809|201809|201809|1531.697|415.933||117.501|926.652|5853.919|1751.653|4102.266||997.424|49.647|55.005|2.2074|18.9737|8.7968|0.5755|1.0238|9.5928|2.2009|0.0288|2.0252|4.6944|7.8233|7.8589|1115.764|1435.848|0.002|5.9956|3|8|-4.5486|13.1242||107.1282||0.08|106.3285|-21.382|106.3285|43.7845|0.8744|0.0898|21.382|25.4381|23.3462|219.548|1902.823|0.24|295.123|109.576|16.993|29.425|8.612|-21.056|20.45|18.3354|4126.3283|724897.9|25.7485
usa_2_0101|VIRT|201810|201809|201809|||||||||||||2.3725||12.9766||1.2188|9.6463|2.5297|0.0067||4.2105||7.2337||||||9|-2.9843||||||||||||||||||||||||22.8|19.8721|4411.2677|1148473.1333|54.8299
usa_2_0101|VIRT|201811|201809|201809|||||||||||||2.4963||13.7169||1.3348|10.565|2.7659|0.0074||3.8141||5.2125||||||10|-3.2646||||||106.1457||||||||||||||||||25.17|22.1813|4662.9183|1267617.0333|54.4172
usa_2_0101|VIRT|201812|201812|201812|1848.063|729.547||113.322|920.572|5886.279|1373.808|4512.471||1051.896|96.513|55.005|2.4371|16.5764|13.9074|0.65|1.2804|10.1341|2.653|0.007|2.2189|3.7238|8.7896|4.7023|1112.016|1076.819|0.002|7.9|3|10|-1.9112|19.2556||106.95|483|0.74|106.7763|-8.24|106.7763|34.6631|1.3405|0.7405|8.24|10.9383|29.4713|289.44|1878.717|0.24|440.415|149.995|15.6|148.778|80.868|-16.264|25.78|22.7188|4727.6671|936261.1667|40.8743
usa_2_0101|VIRT|201901|201812|201812|||||||||||||2.5282||7.2179||1.3745|8.6678|2.5692|0.0071||3.708||5.0679||||||10|-1.8362||||||||||||||||||||||||25.89|22.8158|4811.7594|901834.1|34.4935
usa_2_0101|VIRT|201902|201812|201812|||||||||||||2.5254||7.1906||1.3718|8.6507|2.5641|0.007||3.7325||6.4996||||||10|-1.0362||||||||||||||||||||||||25.72|22.6659|4793.6074|756568.0333|-10.1485
usa_2_0101|VIRT|201903|201903|201903|2097.597|771.003||505.177|1746.244|7640.327|2087.459|5552.868||1039.593|54.723|55.005|2.4523|50.2914|6.8948|0.5985|1.2952|8.1678|2.4335|0.0067|3.1237|4.0421|1.3963|6.2921|1309.27|1637.743|0.002|2.7998|2|4|-0.9315|0.3667||107.3198||-0.07|107.7427|-8.805|107.7427|96.5237|0.9966|-0.07|8.805|7.1217|10.5494|108.016|1426.655|0.24|362.991|103.918|37.187|-16.204|-6.673|-32.002|23.75|21.1306|4596.4038|640028.1667|-28.0303
usa_2_0101|VIRT|201904|201903|201903|||||||||||||3.9112||16.3929||1.8621|25.3737|2.6035|||3.871||7.3169||||||3|-0.8||||||107.7445||||||||||||||||||24.8|22.0648|5545.4486|744526.9|-30.5322
usa_2_0101|VIRT|201905|201903|201903|||||||||||||3.919||16.3824||1.7198|23.4343|2.6142|||4.2142||9.3069||||||3|-0.5185||||||117.1429||||||||||||||||||22.78|20.2676|5541.9003|1246728.5667|-23.9399
usa_2_0101|VIRT|201906|201906|201906|2039.302|458.064||436.168|1728.609|7729.528|1849.03|5880.498||994.965|-5.949|55.005|3.7351|105.9551|15.766|0.6174|1.5537|21.1717|2.3618||3.1688|4.5714|-0.32|8.2362|1541.741|1406.38|0.002|1.3234|2|4|-0.5393|-5.2796||112.8282||-0.27|117.3126|-2.564|117.3126|202.0599|1.0815|0.2114|2.564|1.0239|5.1731|52.916|1473.63|0.24|375.101|100.665|33.251|-66.579|-29.891|-33.37|21|18.883|5333.3859|1329406.7333|-29.6482
usa_2_0101|VIRT|201907|201906|201906|||||||||||||3.7967||-274.9317||1.5971|45.1667|2.5562|||4.4548||8.8975||||||4|-0.3393||80.4794||||||||||||||||||||||21.55|19.3776|5579.7385|893817.5|4.2322
usa_2_0101|VIRT|201908|201906|201906|||||||||||||3.5038||-254.4719||1.3253|37.4792|2.1224|||5.4054||10.171||||||8|-0.3343||81.1527||||117.3808||||||||||||||||||17.76|15.9697|5136.335|973472.3333|-21.2417
usa_2_0101|VIRT|201909|201909|201909|2225.658|372.71||422.352|1708.63|7890.028|2172.166|5717.862||969.014|-40.12|55.005|3.4728|132.1559|-254.4719|0.5753|1.2965|36.6667|2.0764||3.5132|5.3333|-6.3045|10.8493|1830.839|1795.495|0.002|0.9466|1|5|-0.3838|-6.8877|82.4238|117.5488||-0.04|117.7162|-1.167|117.7162|274.0498|1.0144|-0.0302|1.167|-22.4076|3.9573|39.992|1560.847|0.24|382.34|98.643|32.496|-5.828|-4.312|-34.191|18|16.4001|5164.5064|1025092.4667|-16.0839
usa_2_0101|VIRT|201910|201909|201909|||||||||||||3.4155||4077.051||1.1929|46.5278|2.0348|||5.6973||11.4971||||||4|0.0738||81.9853||||||||||||||||||||||16.85|15.3523|5342.861|1143281.1667|-26.4513
usa_2_0101|VIRT|201911|201909|201909|||||||||||||3.3818||4044.3069||1.1609|45.2778|1.9805|||5.7762||12.215||||||3|0.062||84.1411||||117.736||||||||||||||||||16.62|15.1427|5316.1153|737594.3333|-35.381
usa_2_0101|VIRT|201912|201912|201912|2195.395|732.164||430.615|1678.564|8380.434|1999.147|6381.287||931.374|-90.374|55.005|3.3652|-91.9621|3955.113|0.5608|1.1452|44.6667|1.9537||4.2219|6.0038|-13.3515|9.9193|1422.115|1584.919|0.002|-1.2805|2|3|0.4974|-17.146|86.7065|117.8636|1012|-0.16|118.2571|-3.913|118.2571|-191.8491|1.0776|-0.1602|3.913|10.586|-5.875|-58.595|1520.051|0.24|399.619|102.354|29.392|-27.372|-17.719|-63.428|15.99|14.7865|5388.522|830471.0333|-37.927
usa_2_0101|VIRT|202001|201912|201912|||||||||||||3.5535||48.3713||1.2063||2.0442|||6.0721||10.9374||||||2|0.381||86.0395||||||||||||||||||||||15.81|14.62|5367.2358|1189247.9667|-38.5781
usa_2_0101|VIRT|202002|201912|201912|||||||||||||3.755||51.2063||1.4004||2.3731|||5.1976||9.8632||||||2|-0.5476||85.2547||||119.9217||||||||||||||||||18.47|17.0798|5681.7996|1174791.4667|-26.3557
usa_2_0101|VIRT|202003|202003|202003|3909.222|710.533||416.316|1659.606|9458.696|3360.814|6097.882||1111.737|91.292|55.005|4.1116|35.279|63.2717|0.5431|1.7045||2.955||3.3768|4.611|-6.0222|6.2109|3104.021|2539.635|0.002|3.4756|2|4|-0.6999|3.3961||119.7885||1.8|120.4067|-9.801|120.4067|79.7348|1.135|1.8019|9.801|18.6369|16.7582|169.147|2157.681|0.24|1000.621|559.978|27.318|466.225|221.069|-29.841|20.82|19.5034|5967.3435|1879479.6333|-12.3368
usa_2_0101|VIRT|202004|202003|202003|||||||||||||2.9144||68.0597||1.2673|17.5714|2.5436|0.5116||3.9264||5.0272||||||7|-0.2123||||||120.9996||||||||||||||||||24.45|22.9038|6418.9162|1373031.2|-1.1722
usa_2_0101|VIRT|202005|202003|202003|||||||||||||2.9162||65.03||1.2554|17.406|2.5471|0.5068||4.3936||5.2874||||||8|-0.2988||||||122.3204||||||||||||||||||21.85|20.4682|6133.1767|1247400.4|-7.2974
usa_2_0101|VIRT|202006|202006|202006|3464.804|670.77||408.611|1640.652|8587.868|2557.789|6030.079||1294.28|259.873|55.005|2.9513|14.8221|6.0138|0.5736|1.289|17.8722|2.6153|0.5204|2.5307|4.0678|4.4004|4.3862|2716.789|2218.947|0.002|8.0845|4|8|-0.2367|10.9869||122.2389||1.58|122.4754|-0.36|122.4754|70.7441|1.3244|1.58|0.36|17.7465|37.5544|398.18|2688.483|0.24|905.903|496.963|21.823|404.535|199.142|-34.931|23.6|22.3391|5901.8484|1555323.5|8.3563
usa_2_0101|VIRT|202007|202006|202006|||||||||||||2.2253||6.2035||1.0771|7.6289|2.2957|0.0136||3.8217||2.9065||||||8|-0.1887||||||||||||||||||||||||25.12|23.7779|6088.011|1286472.7667|17.2189
usa_2_0101|VIRT|202008|202006|202006|||||||||||||2.3049||6.2844||1.1539|8.173|2.4611|0.0145||3.7282||3.0788||||||8|-0.2449||||||122.5615||||||||||||||||||25.75|24.3743|6167.3876|1460639.6667|41.1732
usa_2_0101|VIRT|202009|202009|202009|2724.782|567.677||403.619|1622.243|7635.918|2172.539|5463.379||1396.76|343.817|55.005|2.1285|10.7925|5.9497|0.5934|0.9821|6.956|2.0946|0.0124|2.1003|4.1612|6.3059|3.1936|2058.82|1581.551|0.002|10.4417|4|8|-0.0713|13.3625||123.772||0.92|122.8806|-2.418|122.8806|70.6439|1.209|0.9204|2.418|18.4404|45.5187|519.201|2962.255|0.24|656.112|344.845|27.075|252.515|116.709|-30.274|23.07|22.05|5838.9228|1946583.2667|38.2265
usa_2_0101|VIRT|202010|202009|202009|||||||||||||1.8282||5.9236||0.8768|5.1884|1.8897|0.0049||4.2762||2.6109||||||9|0.0037||||||||||||||||||||||||22.45|21.4574|5534.6455|1293274.4333|32.6048
usa_2_0101|VIRT|202011|202009|202009|||||||||||||1.8869||5.9548||0.9343|5.529|2.0144|0.0052||4.2328||2.1509||||||8|0.0918||||||122.919||||||||||||||||||22.68|21.6772|5563.7789|1073013.7667|36.0528
usa_2_0101|VIRT|202012|202012|202012|2905.489|889.559||382.454|1603.425|8110.76|2284.176|5826.584||1468.54|422.381|88.923|1.9745|8.7515|6.2047|0.5701|1.0205|6.0386|2.2001|0.0058|2.1201|3.9056|7.3322|1.7737|1898.484|1758.255|0.002|12.9172|5|8|0.1316|42.6189||123.5092|976|0.88|122.0122|-37.285|122.0122|18.5607|1.2206|0.9371|37.285|18.941|52.3321|649.2|3239.332|0.24|676.696|345.77|21.282|259.565|112.28|-21.568|24.58|23.7422|5797.325|851458.3333|53.8173
usa_2_0101|VIRT|202101|202012|202012|||||||||||||1.7923||5.8028||0.989|5.056|2.176|||3.6655||2.4833||||||8|0.106||||||||||||||||||||||||26.19|25.2973|5805.8955|897565.3667|70.6189
usa_2_0101|VIRT|202102|202012|202012|||||||||||||1.8272||5.9157||1.0239|5.2346|2.2528|||3.5405||3.5831||||||8|0.3154||||||122.1862||||||||||||||||||27.115|26.1908|5918.7568|1938776.2|48.2504
usa_2_0101|VIRT|202103|202103|202103|3193.699|899.041||361.724|1585.348|8846.552|2735.093|6111.459||1639.205|615.58|152.282|1.9601|10.6163|6.346|0.6507|1.1556|5.9073|2.546||2.3278|3.1373|6.8218|3.609|2171.866|2084.485|0.002|12.9227|4|7|1.0192|29.406||123.3893||1.89|121.2615|-77.093|121.2615|39.1162|1.1228|1.8983|77.093|18.8063|48.2985|667.536|3251.283|0.24|1012.572|572.751|25.641|489.787|239.405|-21.247|30.6|29.8108|6349.2937|1583809.4667|42.2594
usa_2_0101|VIRT|202104|202103|202103|||||||||||||2.1662||5.2231||1.1689|5.852|2.2701|0.0198||3.1128||3.7597||||||5|0.9536||||||120.6615||||||||||||||||||30.84|30.0447|7057.274|1206125.6|20.2339
usa_2_0101|VIRT|202105|202103|202103|||||||||||||2.0854||5.0283||1.0965|5.4896|2.1099|0.0185||3.3184||4.16|||||||0.9227||||||119.5489||||||||||||||||||28.93|28.1839|6775.3617|1346608.4333|32.3422
usa_2_0101|VIRT|202106|202106|202106|2732.567|848.111||348.149|1567.271|8418.589|2263.31|6155.279||1578.081|648.893|253.587|2.0446|12.2546|4.9299|0.6296|1.0544|5.2789|2.0289|0.0178|2.3705|3.4508|10.3332|3.8611|1817.312|1558.179|0.002|10.136|4|4|0.9455|21.2188||121.1814||0.5|118.4751|-105.067|118.4751|41.0778|1.1777|0.5244|105.067|19.469|36.0115|531.304|2894.345|0.24|548.965|216.947|21.75|135.002|62.91|-22.102|27.82|27.3216|6647.4444|1590612.0667|18.7367
usa_2_0101|VIRT|202107|202106|202106|||||||||||||2.1689||7.3776||1.0901|6.1241|1.9264|0.1928||3.7412||4.699||||||4|0.95||||||||||||||||||||||||25.66|25.2003|6277.5081|1425585.4333|1.183
usa_2_0101|VIRT|202108|202106|202106|||||||||||||2.0868||7.0985||1.04|5.8425|1.7759|0.184||3.9216||5.0347||||||4|0.9313||||||114.4822||||||||||||||||||24.48|24.2742|6039.9613|1270308.8|-5.2265
usa_2_0101|VIRT|202109|202109|202109|2620.983|683.836||351.494|1551.838|8628.764|2842.65|5786.114||1485.328|690.568|392.468|2.0813|12.9251|7.0796|0.6012|1.0341|5.8091|1.7658|0.1843|2.6071|3.9441|12.599|4.9924|1866.67|1946.568|0.002|9.0149|3|4|0.5085|17.9668||116.6231||0.59|113.2203|-139.747|113.2203|43.9413|0.8972|0.5917|139.747|18.5041|32.0499|485.102|2782.577|0.24|544.344|218.717|18.395|145.099|70.507|-21.416|24.34|24.1354|6023.9337|1222745.1|4.1952
usa_2_0101|VIRT|202110|202109|202109|||||||||||||2.3274||7.2427||1.1431|6.8005|2.0009|||3.6571||5.0056||||||4|0.2764||||||||||||||||||||||||26.25|26.0293|6476.0459|899376|19.3182
usa_2_0101|VIRT|202111|202109|202109|||||||||||||2.397||7.4593||1.2272|7.3005|2.1313|||3.4067||4.7962||||||5|-0.3695||||||112.3391||||||||||||||||||28.18|28.18|6669.7288|807144.8667|23.6507
usa_2_0101|VIRT|202112|202112|202112|6551.191|5328.418||314.923|1535.258|8456.353|1919.584|6536.769||1863.618|||2.4199|2.636|7.5308|0.1218|1.2429|7.3938|2.1744||1.7831|3.3637|11.9525|3.9528|1173.283|1343.749||8.7175||7|-0.4832|2.878||112.6398||0.89|113.1622||113.1622|90.3019|3.387|1.0573||17.0197|29.6759|476.878|2811.484|0.24|705.603|329.661|23.207|227.017|104.056|-21.794|28.54|28.54|6733.6622|844111.8333|14.16
usa_2_0101|VIRT|202201|202112|202112|||||||||||||0.4544||1.4287||1.2223|7.4961|1.7615|||3.3092||4.2174||||||7|-0.4452||||||||||||||||||||||||29.01|29.01|1277.4324|1035755.6|10.3042
usa_2_0101|VIRT|202202|202112|202112|||||||||||||0.7232||2.2741||1.5038|9.2222|2.1672|||2.6898|||||||||||||||||||||||||||||||||35.69|35.69|2033.3559|1252314.0333|28.52