usa_2_0129|LBTYK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0129|LBTYK|Long Name|1|1|Liberty Global PLC Total Current Assets (Quarterly) (USD)|Liberty Global PLC Cash and Short Term Investments (Quarterly) (USD)|Liberty Global PLC Inventories (Quarterly) (USD)|Liberty Global PLC Net PP&E (Quarterly) (USD)|Liberty Global PLC Goodwill and Intangibles (Quarterly) (USD)|Liberty Global PLC Total Liabilities (Quarterly) (USD)|Liberty Global PLC Total Current Liabilities (Quarterly) (USD)|Liberty Global PLC Total Long Term Liabilities (Quarterly) (USD)|Liberty Global PLC Total Deposits (Quarterly) (USD)|Liberty Global PLC Book Value (Quarterly) (USD)|Liberty Global PLC Retained Earnings (Quarterly) (USD)|Liberty Global PLC Treasury Stock (Quarterly) (USD)|Liberty Global PLC EV to Revenues|Liberty Global PLC EV to Earnings|Liberty Global PLC EV to Free Cash Flow|Liberty Global PLC EV to Assets (Quarterly)|Liberty Global PLC PS Ratio|Liberty Global PLC PE Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Debt to Equity Ratio|Liberty Global PLC Dividend Yield|Liberty Global PLC Shareholder Yield (TTM)|Liberty Global PLC Percent of Shares Outstanding Short|Liberty Global PLC Total Receivables (Quarterly) (USD)|Liberty Global PLC Total Payables (Quarterly) (USD)|Liberty Global PLC Total Capital Stock (Quarterly) (USD)|Liberty Global PLC Return on Invested Capital|Liberty Global PLC Quality Ratio Score|Liberty Global PLC Momentum Score|Liberty Global PLC Beta (1Y)|Liberty Global PLC Sustainable Growth Rate (TTM)|Liberty Global PLC Institutional Investor Ownership Percentage|Liberty Global PLC Average Diluted Shares Outstanding (Quarterly)|Liberty Global PLC Total Employees (Annual)|Liberty Global PLC EPS Diluted (Quarterly) (USD)|Liberty Global PLC Shares Outstanding|Liberty Global PLC Repurchase of Capital Stock (Quarterly) (USD)|Liberty Global PLC Ordinary Shares Number (Quarterly)|Liberty Global PLC Payout Ratio|Liberty Global PLC Quick Ratio (Quarterly)|Liberty Global PLC Normalized Diluted EPS (Quarterly) (USD)|Liberty Global PLC Stock Buybacks (Quarterly) (USD)|Liberty Global PLC Effective Tax Rate (TTM)|Liberty Global PLC Return on Equity|Liberty Global PLC Net Income (TTM) (USD)|Liberty Global PLC Revenue (TTM) (USD)|Liberty Global PLC Dividend Per Share (Quarterly) (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC Gross Profit (Quarterly) (USD)|Liberty Global PLC SG&A Expense (Quarterly) (USD)|Liberty Global PLC Pre-Tax Income (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)|Liberty Global PLC Net Interest Income (Quarterly) (USD)|Liberty Global PLC Price (USD)|Liberty Global PLC Total Return Price (USD)|Liberty Global PLC Enterprise Value (USD)|Liberty Global PLC 30-Day Average Daily Volume|Liberty Global PLC 1 Year Price Returns (Daily)
usa_2_0129|LBTYK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0129|LBTYK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_2_0129|LBTYK||5|5|92.7076923077|92.7076923077|0|92.7076923077|92.7076923077|92.7076923077|92.7076923077|92.7076923077|0|92.7076923077|92.7076923077|92.7868852459|7.01394169835|91.3050847458|7.0168612192|91.3050847458|7.01394169835|7.02291325696|7.02284263959|7.01033973412|91.303030303|1.45135064254|91.3050847458|16.3115727003|92.7076923077|92.7076923077|92.7619047619|91.3125|0|0|30.4378698225|91.3125|30.5|91.3235294118|389.6|91.3235294118|43.5251798561|91.3157894737|92.7076923077|91.3076923077|91.303030303|91.3235294118|91.3114754098|91.3076923077|91.3125|91.3076923077|91.3076923077|0|91.3235294118|91.3076923077|91.3235294118|91.3235294118|91.3235294118|91.306122449|14.0101265823|14.0101265823|7.00506329114|14.0051020408|14.0081300813
usa_2_0129|LBTYK||6|6|65|65|0|65|65|65|65|65|0|65|65|61|789|59|771|59|789|611|788|677|66|3813|59|337|65|65|63|64|0|0|169|64|14|68|15|68|139|57|65|65|66|68|61|65|64|65|65|0|68|65|68|68|68|49|395|395|790|392|369
usa_2_0129|LBTYK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0129|LBTYK|200306|200306|200306||||||||||||||||||||||||||||||||||337.3986||0.0311||||||-0.0074|||||||27.076||10.163|26.658|10.499||||||
usa_2_0129|LBTYK|200309|200309|200309||||||||||||||||||||||||||||||||||339.3428||0.0267||||||0.0202|||||||27.951||10.451|10.377|9.051||||||
usa_2_0129|LBTYK|200312|200312|200312|44.336|12.753||97.577|689.026|268.391|82.932|185.459||3418.568|-1630.949||||||||||0.0158||||15.13|20.629||||||||348.7049|11000|-2.9078|328.3657||328.3657||0.3362|-3.4761|||||||2275.254||12.214|-292.734|-954.823||||||
usa_2_0129|LBTYK|200403|200403|200403|3356.062|959.561||3847.677|2606.882|6042.205|1430.222|4611.983||4140.246|||||||||||0.9527||||425.184|||||||||343.3654||-0.2445|328.3657||328.3657|0|0.9682|-0.2167||-25.8227||-1019.224|2906.481||576.2|353.44|211.757|-143.152|-83.951||||||
usa_2_0129|LBTYK|200406|200406|200406|1986.746|1604.154||3187.624|3076.335|6136.943|1113.451|5023.492||4462.215|-1715.94||||||||||0.959||||239.675|249.975|1.46|-13.3014||||-24.9737||164.1829||0.1689|328.3657||328.3657|0|1.656|-0.224||-28.5245|-24.9737|-1000.697|3459.814||580.409|350.848|159.686|34.663|29.026||||||
usa_2_0129|LBTYK|200407|200406|200406|||||||||||||||||||||||||||||||||||||328.3694||||||||||||||||||||||
usa_2_0129|LBTYK|200409|200409|200409|2274.435|1850.266||3972.773|2817.004|6330.006|1289.207|5040.799||5183.554|-1641.575||||||||||0.839||||232.223|258.912|1.755|-11.2128||||-21.65||384.1282||0.2045|394.6321||394.6321|0|1.6153|-0.0563||-55.8142|-21.65|-931.199|4140.67||708.807|421.993|184.056|102.448|78.549||||||
usa_2_0129|LBTYK|200410|200409|200409|||||||||||||||||||||||||||||||||||||394.6298||||||||||||||||||||||
usa_2_0129|LBTYK|200412|200412|200412|3160.145|2529.115||4335.537|3280.552|7245.147|1399.072|5846.075||5240.506|-1649.007|127.89|||||||||0.9527||||369.521|363.549|3.516|-0.2407||||-0.4789||395.4221|11800|-0.1245|395.4221||395.4221|0|2.0718|-0.0263||10.1906|-0.4789|-21.5|2112.8||247.384|115.174|117.479|-130.359|-45.124||||||
usa_2_0129|LBTYK|200502|200412|200412|||||||||||||||||||||||||||||||||||||388.6735||||||||||||||||||||||
usa_2_0129|LBTYK|200503|200503|200503|3734.009|3076.092||6460.367|5120.001|9361.803|1582.912|7778.891||5272.29|-1622.673|127.89|||||||||1.2598||||339.044|454.767|1.758|0.7081||||1.6246||371.1738||0.0445|395.5129||395.5129|0|2.1575|-0.0765|-775.796|42.9867|1.6246|78.951|2715.6||1179|686.3|281.5|86.2|16.5||||||
usa_2_0129|LBTYK|200504|200503|200503|||||||||||||||||||||||||||||||||||||388.7618||||||||||||||||||||||
usa_2_0129|LBTYK|200506|200506|200506|2606.084|1884.001||6961.458|7182.705|9477.472|1640.975|7836.497||7922.845|-1746.021||||||||||0.8195||||332.589|453.101|2.39|-0.5118||||-1.1409||413.6247||-0.2756|537.6417||537.6417|0|1.3508|-0.1096|-79.704|61.8614|-1.1409|-64.075|3219.191||1084|619.6|293.5|-123.1|-114||||||
usa_2_0129|LBTYK|200507|200506|200506|||||||||||||||||||||||||||||||||||||533.0471||||||||||||||||||||||
usa_2_0129|LBTYK|200508|200506|200506|||||||||||||3.8655||||1.3864||0.7678|||0|||||||||||||||||||||||||||||||||11.4123|11.4123|12443.7402||
usa_2_0129|LBTYK|200509|200509|200509|3601.57|2414.504||6863.142|7609.678|10392.187|1880.314|8511.873||7876.646|-1898.829|0.042|3.9041|-49.6123||0.658|1.4147||0.7835||0.9368|0|-9.6|2.7055|355.106|478.596|4.786|-1.9018||||-4.2168||512.3948||-0.24|538.2986||538.2986|0|1.473|-0.2049|-2.5|35.7603|-4.2168|-265.624|3615.484||1105.1|623.1|285.3|-94|-123||11.6265|11.6265|12567.889||
usa_2_0129|LBTYK|200510|200509|200509|||||||||||||3.5295||||1.3248||0.7667|||0||1.1281|||||||||||||533.5461||||||||||||||||||11.3331|11.3331|12760.8342|1051938.0333|
usa_2_0129|LBTYK|200511|200509|200509|||||||||||||3.39||||1.2141||0.7027|||0||1.239|||||||||||||||||||||||||||||||10.9465|10.9465|12256.3189|711451.3667|
usa_2_0129|LBTYK|200512|200512|200512|2262.4|1202.2||7991.3|10621.9|13765.6|2431.4|11334.2||7816.4|-1732.5|169.6|3.2923|119.1306|-49.732|0.6859|1.1367||0.6579||1.2941|0|-36.5754|1.2438|710.4|715.6|4.8|0.8528||||1.9719||655.9399|21600|0.3378|539.3034||539.3034|0|0.7866|-0.0644|63.339|40.1389|1.9719|134.6|4654.3||1286.2|728.9|234.4|202.9|355.1||9.6608|9.6608|11997.8483|786649.0333|
usa_2_0129|LBTYK|200601|200512|200512|||||||||||||3.3923||-48.9684||0.9881||0.6499|||0||1.3036|||||||||||||||||||||||||||||||9.4186|9.4186|15796.3316|842234.7|
usa_2_0129|LBTYK|200602|200512|200512|||||||||||||3.3235||-47.9749||0.948||0.6089|||0||1.3384|||||||||||||526.6487||||||||||||||||||9.0367|9.0367|15468.4452|1273978|
usa_2_0129|LBTYK|200603|200603|200603|2867.9|1923.3||8012.4|10776.5|14124.4|2428.5|11695.9||8069.3|-1458.4|290.9|3.2755|38.3104|-47.2825|0.6165|0.9036|32.336|0.5803||1.2474|0|-18.9353|1.4932|549.9|641.6|4.8|2.2097||||5.2263||580.1212||0.4623||-121.3|539.3034|0|1.0184|-0.1088|116.1|27.9874|5.2263|386.3|4964.2||1488.9|854.4|332|141.4|268.2||8.6128|8.6128|15451.2733|1382923.7667|
usa_2_0129|LBTYK|200604|200603|200603|||||||||||||2.9837||-76.1697||1.0042|32.4997|0.6019|||0||3.6674|||||||||||||516.9762||||||||||||||||||9.223|9.223|14741.6278|1611734.7|
usa_2_0129|LBTYK|200605|200603|200603|||||||||||||3.0821||-78.683||1.126|36.3473|0.6625|||0||1.8333|||||||||||||||||||||||||||||||10.4154|10.4154|15302.7181|946583.8333|
usa_2_0129|LBTYK|200606|200606|200606|2611|1654.9||7572.2|10734.8|14507.3|2420.6|12086.7||7727.5|-1434.2|37.2|3.0157|30.1346|-58.4466|0.6548|1.0565|34.1043|0.6216||1.3964|0|-0.412|2.1418|479.5|555.2|4.5|2.8116||||6.6539||544.3882||0.0445|497.5637|-634.4|497.5637|0|0.8818|-0.2678|633.2|93.8776|6.6539|524.5|5471||1590.8|900.7|352.5|-122.9|24.2||10.3269|10.3269|14934.2769|818853.2333|
usa_2_0129|LBTYK|200607|200606|200606|||||||||||||2.8716||-58.8579||0.9839|15.5328|0.6047|||0||1.459|||||||||||||||||||||||||||||||9.5444|9.5444|15844.9843|898839.6333|
usa_2_0129|LBTYK|200608|200606|200606|||||||||||||2.9941||-60.6334||1.1293|17.8289|0.6914|||0||1.3932|||||||-1.2579||||||495.6689||||||||||||||||||10.7788|10.7788|16366.9526|775501.0667|-5.6327
usa_2_0129|LBTYK|200609|200609|200609|2570.7|1324.6||7866.4|11351.4|14831.8|2759.1|12072.7||7065.1|-989.2|37.2|3.076|15.6355|-62.2129|0.7188|1.224|19.3236|0.7494||1.5958|0|16.2461|1.6076|545.5|598.6|4.1|5.6132|||-0.7654|14.1681||485.9439||0.9157|450.9833|-1001.5|450.9833|0|0.6778|-0.1116|999.1|171.7949|14.1681|1092.5|5988.5||1622.6|936.9|358.7|-166.8|445||11.6824|11.6824|16805.6364|742274.7667|0.601
usa_2_0129|LBTYK|200610|200609|200609|||||||||||||2.8328||-51.8877||1.0798|6.4829|0.7285|||0||1.7557|||||||-1.3965||||||||||||||||||||||||11.4123|11.4123|17172.1173|743891.3667|2.1373
usa_2_0129|LBTYK|200611|200609|200609|||||||||||||2.9029||-52.0717||1.1679|7.0121|0.7879|||0||1.6441|||||||-0.4824||||||450.9833||||||||||||||||||12.1389|12.1389|17239.34|521878.5667|9.617
usa_2_0129|LBTYK|200612|200612|200612|3562.5|1880.5||8136.9|11698|16410.7|3744.7|12666||7247.1|-1020.3||2.9542|25.7012|-53.4614|0.7098|1.2323|7.3985|0.8314||1.6876|0|13.3566|1.6588|836.8|652.4|4.1|3.4723|||-0.4765|9.3104||444.6931|20500|-0.0178|451.5251|0.3|451.5251|0|0.7256|-0.1576|8.5|4.3646|9.3104|706.2|6484.1||1781.8|1020.1|402.7|-32.7|-31.2||12.6932|12.6932|17699.3961|343070.2667|31.6779
usa_2_0129|LBTYK|200701|200612|200612|||||||||||||2.8066||45.1598||1.042|9.361|0.8193|||0||1.7204|||||||-0.1404||||||||||||||||||||||||13.1497|13.1497|18217.4661|463179.3333|39.6142
usa_2_0129|LBTYK|200702|200612|200612|||||||||||||2.753||44.78||1.0062|9.0394|0.7713|||0||1.5091|||||||0.2807||||||440.2209||||||||||||||||||12.6979|12.6979|18064.2438|407594.4667|40.5155
usa_2_0129|LBTYK|200703|200703|200703|3278.5|1570||9635.4|13684.4|18709.9|4125.7|14584.2||7089.8|-1032||2.8514|71.5046|45.9695|0.7579|1.1209|10.0706|0.8593||2.0185|0|17.6696|1.5708|794.4|596.9|3.9|1.4234|||0.3354|4.0579||439.8269||-0.3112|431.8389|-301.6|431.8389|0|0.5731|-0.2063|287.4|18.1474|4.0579|301.9|7101.2||2106|1228.6|447.5|-73.8|-136.1||14.1466|14.1466|18544.0797|436735.5667|64.2509
usa_2_0129|LBTYK|200704|200703|200703|||||||||||||3.1465||79.4847||1.0802|25.3845|0.976|0.2023||0||1.9275|||||||0.6194||||||||||||||||||||||||16.0238|16.0238|22144.4447|564910.7|73.7374
usa_2_0129|LBTYK|200705|200703|200703|||||||||||||3.1861||80.8349||1.1242|26.4176|1.0157|0.2136||0||1.5836|||||||1.978||||||||||||||||||||||||16.6386|16.6386|22520.6019|626104.7667|59.7496
usa_2_0129|LBTYK|200706|200706|200706|4215.7|2859.6||9584.4|13704.4|20272.8|3537.9|16734.9||6639.9|-1162.3||3.2875|159.1109|83.7952|0.794|1.2366|29.0594|1.1173|0.2384|2.373|0|5.8666|1.5713|823.9|585.7|3.9|0.6652|||0.6846|2.0688||429.0663||-0.3023|431.8815|-343.9|431.8815|0|1.0412|-0.2029|306.9|51.0598|2.0688|148|7691||2180.6|1274.5|453.5|-42.8|-129.7||17.4724|17.4724|23268.8936|942548.3333|69.1926
usa_2_0129|LBTYK|200707|200706|200706|||||||||||||3.048||67.9867||1.0564|63.4766|1.1746|||0||1.5797|||||||0.739||||||||||||||||||||||||19.7875|19.7875|23657.0532|1222045.0333|107.3207
usa_2_0129|LBTYK|200708|200706|200706|||||||||||||3.0477||67.9808||1.0561|63.4602|1.1743|||0||1.2803|||||||0.6535||||||||||||||||||||||||18.0547|18.0547|23250.683|1338085.6667|67.5022
usa_2_0129|LBTYK|200709|200709|200709|3233.9|1517.8||10187.5|14939.1|22121.4|3931.7|18189.7||6564.8|-1121.9|-2.8|3.0684|-95.9535|68.4417|0.7926|1.0776|64.7537|1.1983||2.4797|0|0.3421|1.348|838.4|600|3.7|-1.1056|||0.2739|-3.7074||454.4067||0.0889|415.4939|-626.1|415.4939|0|0.5993|-0.2669|520.4|32.6446|-3.7074|-256.6|8323.7||2255.3|1342.9|483.1|270.3|40.4||18.4227|18.4227|23636.9362|953682.9333|57.6954
usa_2_0129|LBTYK|200710|200709|200709|||||||||||||2.8997||45.2576||0.8942||1.0658|||0||1.3409|||||||0.3097||||||||||||||||||||||||16.8389|16.8389|24141.6796|737922.9|47.551
usa_2_0129|LBTYK|200711|200709|200709|||||||||||||2.9485||46.0197||0.9461||1.1277|||0||1.4387|||||||0.1646||||||||||||||||||||||||16.1542|16.1542|24161.0338|1143405.9333|33.0775
usa_2_0129|LBTYK|200712|200712|200712|3924.6|2035.5||10608.5|15131.7|24336.5|3857.5|20479||5836.1|-460.6||2.9106|-64.6397|45.4282|0.8375|0.9058||1.0796||3.4473|0|0.4134|1.4705|1099.4|804.9|3.5|-1.7008|||0.2293|-6.3306||399.3283|22000|-0.4712|398.2507|-525.2|398.2507|0|0.8127|-0.5909|682.1|469.0141|-6.3306|-422.6|9003.3||2461.4|1438.4|525.9|-104|-197.2||17.179|17.179|24308.124|1351092.6333|34.2556
usa_2_0129|LBTYK|200801|200712|200712|||||||||||||2.9838||64.1607||0.7609||1.0855|||0||1.4556|||||||0.2187||||||||||||||||||||||||16.7365|16.7365|27183.1742|1009772.2667|23.0479
usa_2_0129|LBTYK|200802|200712|200712|||||||||||||2.9814||64.1081||0.7814||1.0817|||0||1.4675|||||||0.3215||||||386.4553||||||||||||||||||16.3359|16.3359|27074.2972|828924.7333|28.65
usa_2_0129|LBTYK|200803|200803|200803|3147.9|1368.7||11639|16602.3|26118.8|3889.8|22229||5880.6|-1241.6||2.7879|-59.9596|54.22|0.7627|0.6641||0.9513||3.3201|0|13.948|1.4975|918.2|711.3|3.4|-1.6873|||0.2103|-6.9054||386.6664||-0.4001|369.7467|-729.7|369.7467|0|0.5879|-0.1517|729.7|335.0716|-6.9054|-442.1|9508.3||2611|1588.2|527.8|-25.7|-155.6|-244.8|14.9012|14.9012|26586.4604|714852.0667|5.3342
usa_2_0129|LBTYK|200804|200803|200803|||||||||||||2.7776||54.0192||0.6525||0.9346|||0||1.482|||||||-0.0415||||||369.7467||||||||||||||||||14.8173|14.8173|26632.1588|464933.5333|-7.5291
usa_2_0129|LBTYK|200805|200803|200803|||||||||||||2.812||54.6885||0.6913||0.9902|||0||2.2658|||||||-0.256||||||||||||||||||||||||15.6092|15.6092|26670.0497|609096.4667|-6.187
usa_2_0129|LBTYK|200806|200806|200806|3014|1210.9||11395.5|16200.3|26042.6|3715.3|22327.3||5150.3|-813.4||2.7473|226.2951|53.4309|0.7732|0.6183||0.8857||3.8417|0|34.8995|2.3695|867.7|684.1|3.1|0.4303|||0.2702|1.9254||422.762||0.9869|348.7418|-884|348.7418|0|0.5595|-0.138|884|66.5975|1.9254|115.8|10041.4||2713.7|1655.6|552.6|727|428.2|-273.8|14.3469|14.3469|26244.6398|490852.9333|-17.8886
usa_2_0129|LBTYK|200807|200806|200806|||||||||||||2.5571||34.0003||0.5229|61.755|0.8551|||0||2.21|||||||0.3182||||||348.7418||||||||||||||||||13.1684|13.1684|25649.4075|459856.1333|-31.9942
usa_2_0129|LBTYK|200808|200806|200806|||||||||||||2.639||35.0887||0.6205|73.2814|1.0147|||0||1.7989|||||||0.6245||||||||||||||||||||||||14.5239|14.5239|26602.9684|638208.0667|-17.404
usa_2_0129|LBTYK|200809|200809|200809|3305.3|1581.4||10703.2|14920.9|25075|3633.3|21441.7||4055.3|-1122.3||2.3978|-106.9975|37.3619|0.7839|0.4877||1.1252|-0.3778|4.7499|0|42.4367|0.3946|765.8|671.5|3.1|-0.8618|||1.0577|-4.2474||344.6302||-0.898||-341.8|348.7418|0|0.646|-0.0995|341.8|124.816|-4.2474|-233.5|10419.4||2633.3|1629.2|511.4|-257.6|-308.9|-269.9|13.0845|13.0845|25951.5581|740582.4|-27.3409
usa_2_0129|LBTYK|200810|200809|200809|||||||||||||2.1688||33.7933||0.2326||0.5368|-0.1802||0||1.1047|||||||2.0087||||||398.2507||||||||||||||||||6.2418|6.2418|22703.1728|1110845.6667|-62.9834
usa_2_0129|LBTYK|200811|200809|200809|||||||||||||2.1892||34.1112||0.2236||0.5892|-0.1732||0||0.8599|||||||2.0189||||||||||||||||||||||||5.9996|5.9996|22862.086|1021610.4|-62.8604
usa_2_0129|LBTYK|200812|200812|200812|3233.7|1374||12035.4|15549.7|27491.4|4242.1|23249.3||3393|-1874.9||2.2173|-31.7488|34.5495|0.737|0.251||0.6615|-0.1945|6.0427|0|49.5403|0.4995|1002.8|735|2.9|-2.8739|||2.0964|-16.2223||325.1503|22300|-2.1249||-316.3|309.9201|0|0.5603|-0.5482|284.4|-240.3771|-16.2223|-788.9|10513.5||2555.5|1573.5|499.7|-624|-752.6|-267.3|6.2372|6.2372|25046.6124|970969|-63.6931
usa_2_0129|LBTYK|200901|200812|200812|||||||||||||2.3767||32.1338||0.2435||0.8125|-0.0196||0||0.7845|||||||2.0491||||||||||||||||||||||||7.0756|7.0756|25137.5111|855832.2333|-57.7234
usa_2_0129|LBTYK|200902|200812|200812|||||||||||||2.2847||30.8908||0.2032||0.5276|-0.0164||0||1.8493|||||||2.0041||||||309.9201||||||||||||||||||5.8179|5.8179|23975.9491|868225.3333|-65.3729
usa_2_0129|LBTYK|200903|200903|200903|2539.1|1183.2||11181.8|14457.1|25579.3|3835|21744.3||2778.1|-2173.6||2.3997|-24.7176|24.4734|0.7364|0.2304||0.5982|-0.0125|6.9314|0|88.2006|1.7398|792.7|682.3|2.8|-3.4825|||2.0412|-21.9219||310.7092||-0.9602||-116.5|307.9359|0|0.5152|-0.2092|116.5|-69.6747|-21.9219|-932|9600||1697.5|1039.1|318.5|-349.6|-298.7|-166.9|6.3024|6.3024|24277.6678|1001406.9667|-58.9502
usa_2_0129|LBTYK|200904|200903|200903|||||||||||||2.4194||24.6744||0.2681||0.8184|-0.0136||0||1.7668|||||||2.0464||||||||||||||||||||||||7.7231|7.7231|23306.8085|585425.1667|-49.6049
usa_2_0129|LBTYK|200905|200903|200903|||||||||||||2.4052||24.5297||0.2484||0.7533|-0.0129||0||2.5278|||||||1.7299||||||307.9359||||||||||||||||||7.2945|7.2945|23025.2241|484192.6|-53.0153
usa_2_0129|LBTYK|200906|200906|200906|3319.2|1858||11719.5|15062.8|27515.8|4224.5|23291.3||2829.2|-2266.7||2.8942|-17.3206|23.2172|0.7541|0.2733||1.1551||7.3255|0|18.1415|2.0246|820.4|725.6|2.7|-5.495|||1.8218|-39.9129||310.7092||-0.3023|443.7681|-90.4|443.7681|0|0.634|0.0562|90.4|-10.069|-39.9129|-1453.3|8697.5||1811.2|1124|345|-86.7|-93.1|-186|7.3225|7.3225|23172.9662|611045.8333|-48.3744
usa_2_0129|LBTYK|200907|200906|200906|||||||||||||3.0097||24.1438||0.3573||1.5102|||0||2.6895|||||||2.0182||||||297.0602||||||||||||||||||9.768|9.768|26058.8791|569477.6667|-23.4392
usa_2_0129|LBTYK|200908|200906|200906|||||||||||||2.8692||23.0171||0.3812||1.0784|||0||2.5473|||||||1.9324||||||||||||||||||||||||10.1686|10.1686|24937.1317|581154.1667|-31.0269
usa_2_0129|LBTYK|200909|200909|200909|3485.1|2046.1||12228.6|15689.9|28597.6|4146.2|24451.4||2763.9|-2387||2.8834|-21.7423|23.1307|0.7946|0.3966||1.122||7.8653|0|5.704|1.5309|807.3|719.9|2.6|-4.7778|||1.9149|-39.9728||298.3551||-0.4001|435.7877|-159.4|435.7877|0|0.6882|0.2604|159.4|-8.628|-39.9728|-1264.7|7994.6||1930.4|1204.1|354.7|-102.2|-120.3|-197|11.3284|11.3284|27497.5244|387432.7|-12.9252
usa_2_0129|LBTYK|200910|200909|200909|||||||||||||3.4123||21.5945||0.3879||1.571|-0.0068||0||1.6342|||||||1.5626||||||432.8665||||||||||||||||||10.5692|10.5692|27138.2266|501609.0333|23.0477
usa_2_0129|LBTYK|200911|200909|200909|||||||||||||3.3779||21.3767||0.3658||1.4714|-0.0065||0||1.9505|||||||1.3625||||||||||||||||||||||||10.0195|10.0195|27011.2734|454564.1667|64.954
usa_2_0129|LBTYK|200912|200912|200912|5278.2|3269.6||12010.7|15483.8|33402.8|4535.9|28866.9||3120.1|-2287||3.4233|-82.3596|21.664|0.8506|0.3984||1.6028|-0.007|9.4082|0|-38.6027|1.7416|1016.7|734.9|2.6|-1.4496|||1.3701|-13.8434||296.9612|23000|0.3201|439.811|-50|439.811|0|0.945|1.9374|-76.6|92.6973|-13.8434|-412.1|7497.4||2058.3|1254.5|400.5|-310.5|100|-259.2|10.2338|10.2338|27374.2116|357698.3|58.3994
usa_2_0129|LBTYK|201001|200912|200912|||||||||||||4.6169||20.6814||0.4753||1.6514|||0||1.3476|||||||1.2058||||||||||||||||||||||||11.7151|11.7151|34643.0901|306025.8333|64.918
usa_2_0129|LBTYK|201002|200912|200912|||||||||||||4.6382||20.7772||0.4883||1.7027|||0||1.1567|||||||0.6751||||||441.388||||||||||||||||||12.0365|12.0365|34869.3252|520337.7|140.1487
usa_2_0129|LBTYK|201003|201003|201003|5524.9|4303.5||10990.5|13983.3|29017.5|4107|24910.5||3582.7|-1550.4||4.7194|38.1331|21.1408|0.7183|0.5443||1.8978||6.0591|0|0.5738|1.1352|696.1|528.9|2.6|2.2111|||0.4229|20.6714||301.0505||2.4449|436.7135|-101.5|436.7135|0|1.2173|-0.6425|101.5|70.7348|20.6714|623.2|7975.6||2175.7|1349.2|408.2|-616.6|736.6|-330.2|13.3267|13.3267|23764.5282|341470.4333|111.456
usa_2_0129|LBTYK|201004|201003|201003|||||||||||||2.9404||13.1527||0.482|6.1764|1.5529|||0||1.1724|||||||0.2022||||||431.196||||||||||||||||||13.4059|13.4059|23337.3373|245325.7333|73.5826
usa_2_0129|LBTYK|201005|201003|201003|||||||||||||2.849||12.7438||0.4242|5.4357|1.3494|||0||1.1834|||||||0.9537||||||||||||||||||||||||11.6033|11.6033|22734.2124|468491.2|59.0677
usa_2_0129|LBTYK|201006|201006|201006|4875.2|3685.3||9970.6|12777.2|27118.2|4096.3|23021.9||2699.7|-2235.9||2.8968|689.1043|12.9578|0.7287|0.4577|5.8648|1.4559||7.5388|0|8.4249|1.5918|678.1|499.6|2.5|0.1144|||0.9497|1.0636||289.4318||-2.3649|410.2752|-453.4|410.2752|0|1.0652|-0.6123|453.4|44.1402|1.0636|31.9|8333.2||2168.8|1368.4|416.2|-628.6|-684.4|-310.8|12.097|12.097|21982.427|573728.5667|65.2036
usa_2_0129|LBTYK|201007|201006|201006|||||||||||||2.6969||18.054||0.4733||2.0217|||0||1.6403|||||||0.476||||||403.2391||||||||||||||||||13.3035|13.3035|22561.4877|448896.5667|36.1946
usa_2_0129|LBTYK|201008|201006|201006|||||||||||||2.6626||17.8249||0.4564||1.9161|||0||1.654|||||||0.5933||||||||||||||||||||||||12.847|12.847|22218.4381|360503.3333|26.3399
usa_2_0129|LBTYK|201009|201009|201009|||||||||||||2.7393|52.7777|18.3379||0.5127||2.1527|||0|85.2608|1.3625||||1.5277|||0.686|||328.4246||0.8802|401.5331|-250||0||0.571|250|59.0359||430.7|8649.6||2246.8|1444.7|390.8|300.7|278.5|-317.6|14.0487|14.0487|22780.0546|302740.2667|23.4548
usa_2_0129|LBTYK|201010|201009|201009|||||||||||||2.7264||25.4285||0.5747|12.7743|2.4324|||0||1.2691|||||||0.6902||||||401.4441||||||||||||||||||15.4322|15.4322|23655.3144|436009|45.1161
usa_2_0129|LBTYK|201011|201009|201009|||||||||||||2.6945||25.1305||0.5507|12.2395|2.3301|||0||1.0062|||||||0.9548||||||||||||||||||||||||15.6698|15.6698|23526.6856|811344.4|73.4915
usa_2_0129|LBTYK|201012|201012|201012|5432.7|3847.5||11112.3|13830.2|29871.1|4289.9|25581.2||3044.6|-1898.8||2.6942|74.9569|25.1285|0.8731|0.5505|12.2358|2.3294||8.6096|0|-0.1563|1.0801|922.3|566.2|2.4|1.3538|||0.7875|12.7605||273.18|20000|0.2223|400.3354|-80|400.3354|0|1.1119|0.5992|80|17.1128|12.7605|388.2|8364.2||1772.9||367.8|-206.1|57.5|-288.8|15.6651|15.6651|23307.901|485619.6333|54.6207
usa_2_0129|LBTYK|201101|201012|201012|||||||||||||3.5812||46.8987||0.6387|15.1584|2.3569|||0||1.8271|||||||1.0504||||||||||||||||||||||||17.9243|17.9243|30045.5916|360235.7333|53.4902
usa_2_0129|LBTYK|201102|201012|201012|||||||||||||3.5941||47.0675||0.6494|15.4144|2.3923|||0||1.7652|||||||1.042||||||399.5997||||||||||||||||||18.227|18.227|30006.1777|333287.2333|49.9234
usa_2_0129|LBTYK|201103|201103|201103|5864|2787.1||11656.5|14420|31354.3|4651.5|26702.8||3057.4|-1556.4||3.6159|-4821.4778|47.3531|0.8294|0.6657|15.8005|2.4522||7.8043|0|28.2131|2.3248|761.5|603.2|2.4|-0.0226|||1.0344|-0.1935||325.0385||1.0847|396.667|-202.5|396.667|0|0.7629|0.2213|202.5|108.1967|-0.1935|-6|8446.4||2257.9|1445.9|417.9|363.2|342.4|-327|18.2783|18.2783|30236.9868|489522.2667|39.1983
usa_2_0129|LBTYK|201104|201103|201103|||||||||||||3.5491||62.0264||0.727||2.7597|||0||0.4156|||||||1.0696||||||417.0406||||||||||||||||||20.0297|20.0297|30082.4398|499164.5|51.5152
usa_2_0129|LBTYK|201105|201103|201103|||||||||||||3.5352||61.7837||0.7181||2.7213|||0||1.6026|||||||1.1632||||||||||||||||||||||||19.9505|19.9505|29706.6126|521478.8|66.9135
usa_2_0129|LBTYK|201106|201106|201106|6281.8|3396.5||12010.3|14852.4|31946.7|4361|27585.7||4179.6|-1903.4||3.5093|89.6896|61.3295|0.8197|0.6992||2.6495||5.6787|0|3.0063|0.076|806.2|536.4|2.9|1.2217|||1.3996|10.0036||285.8956||-1.218|465.0898|-151|465.0898|0|0.9637|0.4205|151|-196.6086|10.0036|331.4|8707.2||2429.6|1573.6|454.9|-348.7|-347|-361.6|19.4242|19.4242|29671.6458|524074.2333|55.3651
usa_2_0129|LBTYK|201107|201106|201106|||||||||||||3.3828||41.2181||0.6723|19.9284|2.149|||0||0.0605|||||||1.4573||||||461.4212||||||||||||||||||19.3124|19.3124|29289.8375|365292.5333|44.2087
usa_2_0129|LBTYK|201108|201106|201106|||||||||||||3.2719||39.8678||0.6049|17.9288|1.9181|||0||0.2347|||||||1.3098||||||||||||||||||||||||15.6977|15.6977|28766.7772|488002.5667|21.7926
usa_2_0129|LBTYK|201109|201109|201109|4225.1|1376.6||11138.5|14386.2|29504.9|3717.2|25787.7||3370.6|-2236.5||3.2497|-101.1148|39.5971|0.8588|0.5903|17.4962|1.8718||6.635|0|6.4714|0.2412|718.1|527.9|2.8|-1.0102|||1.5035|-8.5678||317.5522||-1.0491|448.4657|-436.7|448.4657|0|0.5635|0.5617|436.7|36.5412|-8.5678|-280.2|8879.2||2418.8|1575.8|445.4|-361.2|-333.1|-335.9|16.9647|16.9647|28162.8147|417388.8|21.7246
usa_2_0129|LBTYK|201110|201109|201109|||||||||||||3.3073||37.3049||0.6235||2.4518|||0||0.17|||||||1.1214||||||446.0881||||||||||||||||||18.1013|18.1013|29441.6309|367236.3667|17.829
usa_2_0129|LBTYK|201111|201109|201109|||||||||||||3.2343||36.4811||0.5776||2.2594|||0||0.1994|||||||1.1058||||||||||||||||||||||||17.0718|17.0718|28977.6812|279707.6333|6.8202
usa_2_0129|LBTYK|201112|201112|201112|3775.1|1651.2||12868.4|16101.8|33477.8|4169.8|29308||2805.4|-2671.5||3.3202|-40.6099|37.4499|0.8618|0.6354||2.4857||8.8251|0|-49.3385|0.2577|910.5|645.7|2.8|-2.7867|||1.309|-23.4755||310.5686|22000|-1.4492|442.5372|-142|442.5372|0|0.6143|-0.7442|142|-43.0228|-23.4755|-772.7|9118.3||2012||390|-213.7|-435|-356.3|18.7813|18.7813|29355.8614|304757.1|21.1175
usa_2_0129|LBTYK|201201|201112|201112|||||||||||||3.5462||39.6514||0.6988||3.2448|||0||0.1467|||||||1.3185||||||||||||||||||||||||20.2021|20.2021|32292.4225|212275.9667|13.2672
usa_2_0129|LBTYK|201202|201112|201112|||||||||||||3.6094||40.3575||0.7493||3.4501|||0||0.175|||||||1.3622||||||438.8322||||||||||||||||||21.5389|21.5389|33034.2177|259885.4|14.314
usa_2_0129|LBTYK|201203|201203|201203|3405.2|1662.4||13293.5|16601.4|34078.7|4432.8|29645.9||2531.8|-2696.6||3.6332|-29.3081|40.6232|0.9082|0.7661||3.5273||9.946|0|12.0073|0.1096|797.5|592.5|2.8|-4.1653|||1.3046|-35.7546||307.0326||-0.08|435.5074|-230.5|435.5074|0|0.5549|0.0813|230.5|-26.7152|-35.7546|-1140.2|9397.4||2537||471.4|3.9|-25.1|-399.1|22.6522|22.6522|33101.6737|242406.8333|23.3012
usa_2_0129|LBTYK|201204|201203|201203|||||||||||||3.5327||38.8417||0.7083||3.7507|-0.0028||0||0.1485|||||||1.2417||||||||||||||||||||||||22.205|22.205|33258.8523|230078.5|13.798
usa_2_0129|LBTYK|201205|201203|201203|||||||||||||3.5049||38.5364||0.6936||3.6476|-0.0028||0||0.1641|||||||1.2223||||||432.5013||||||||||||||||||21.3526|21.3526|32733.5523|204750.9333|7.3034
usa_2_0129|LBTYK|201206|201206|201206|3184|1908.8||12700.9|15643.2|31567.8|4179.1|27388.7||3091.4|-1995||3.5141|-341.5323|38.6377|0.9085|0.7001||3.6818|-0.0028|7.7344|0|10.4868|0.158|757.7|574.3|2.6|-0.3361|||1.2473|-2.8663||303.0109||2.3116|427.4047|-197.6|427.4047|0|0.6381|0.0062|197.6|-33.4669|-2.8663|-91.6|9492.3||2524.5||477.9|-202.9|701.6|-400.2|21.5529|21.5529|33094.1697|295252.4667|15.8198
usa_2_0129|LBTYK|201207|201206|201206|||||||||||||3.3328||36.2096||0.7571||3.189|||0||0.1419|||||||1.209||||||424.6407||||||||||||||||||22.8106|22.8106|31533.2221|400611.4667|16.4843
usa_2_0129|LBTYK|201208|201206|201206|||||||||||||3.3735||36.651||0.7867||3.3137|||0||0.1832|||||||1.2685||||||||||||||||||||||||24.2313|24.2313|32016.065|393688.1|48.6286
usa_2_0129|LBTYK|201209|201209|201209|4747|3317.3||12924.3|15930.3|33969.5|3866.9|30102.6||2852.4|-2017.4||3.467|155.2083|37.6675|0.9287|0.8549||3.601||9.2769|0|1.9325|0.1343|784.6|558.7|2.7|0.7978|||1.1545|7.477||298.736||-0.0711|420.3933|-189.1|420.3933|0|1.0608|0.1438|189.1|-90.7946|7.477|219.1|9592.6||2519.1||462.6|55.3|-22.4|-390.8|25.1117|25.1117|32935.838|269714.6667|47.0139
usa_2_0129|LBTYK|201210|201209|201209|||||||||||||3.5316||41.917||0.8328|36.8431|3.8345|||0||0.1494|||||||1.4745||||||417.3863||||||||||||||||||26.205|26.205|34060.4451|355544.2|46.6174
usa_2_0129|LBTYK|201211|201209|201209|||||||||||||3.4915||41.4414||0.8035|35.5483|3.6998|||0||0.5018|||||||1.4974||||||||||||||||||||||||25.284|25.284|33218.768|315130.3|45.0561
usa_2_0129|LBTYK|201212|201212|201212|3725.8|2038.9||13437.6|16458.9|36222.6|4620.3|31602.3||2210|-2348.7|0|3.5641|113.3976|42.3026|0.9555|0.8565|37.8929|3.9438||12.4545|0|-0.5496|0.1444|1031|774|2.6|1.144|||1.4695|11.9635||410.8735|22000|-0.8063|410.8735|-353.1|410.8735|0|0.6644|0.1991|353.1|-14.7377|11.9635|322.8|9930.8||2350.2||448.4|-365.2|-331.3|-441.4|26.9516|26.9516|34161.7125|393649.2|43.7873
usa_2_0129|LBTYK|201301|201212|201212|||||||||||||3.7935||35.831||0.9955|22.1292|5.571|||0||0.1273|||||||1.3398||||||||||||||||||||||||29.6812|29.6812|37613.3504|276664.3|45.6124
usa_2_0129|LBTYK|201302|201212|201212|||||||||||||3.7472||35.3933||0.9669|21.4928|5.3628|||0||4.9621|||||||1.2872||||||407.2297||||||||||||||||||27.5618|27.5618|36677.6378|1285104.3333|26.5398
usa_2_0129|LBTYK|201303|201303|201303|4529.4|2906.8||13018.5|15847.7|39403.6|5919.7|33483.9||1597.5|-2349.7||3.8396|117.4736|36.2666|0.9946|1.0418|23.1577|5.7783||19.1962|0|1.5221|7.2937|893.4|578.9|2.6|1.191|||1.4465|14.121||577.9128||0|407.3182|-640|407.3182|0|0.642|0.0567|640|-13.1668|14.121|346.9|10065.7||2671.9||471.4|40.4|-1|-457.8|30.0632|30.0632|40751.5912|1461112.6667|32.7164
usa_2_0129|LBTYK|201304|201303|201303|||||||||||||4.0265||49.1149||1.2413|21.9111|8.0121|||0||7.9149|||||||1.4003||||||407.5367||||||||||||||||||31.9823|31.9823|40690.8772|1123060|44.0319
usa_2_0129|LBTYK|201305|201303|201303|||||||||||||4.0725||49.6753||1.2855|22.6906|8.3016|||0||8.5184|||||||1.4809||||||||||||||||||||||||32.5413|32.5413|41058.5131|811805.0667|52.3997
usa_2_0129|LBTYK|201306|201306|201306|5014.4|2125||22779|28457.1|52158.2|7151.3|45006.9||12044|-2361.3|20.2|4.0453|-162.1406|49.3441|0.9323|1.259|22.2229|8.1305||3.4793|0|-9.9529|1.8125|1533.8|1203|4|-1.0699|||1.4736|-8.4032||658.0291||-0.0178|635.9001|-160.9|635.9001|0|0.5116|-0.2712|160.9|-384.9921|-8.4032|-366.3|10599||3057.8||613|206.2|-11.6|-507.4|31.8705|31.8705|40422.5708|1580523.2333|47.8712
usa_2_0129|LBTYK|201307|201306|201306|||||||||||||5.866||65.4593||1.6494||1.9006|-0.1704||0||0.9134|||||||1.8161||||||636.8823||||||||||||||||||35.4526|35.4526|61870.6262|1391305.8667|55.4217
usa_2_0129|LBTYK|201308|201306|201306|||||||||||||5.7288||63.9288||1.5446||1.7799|-0.1596||0||1.0055|||||||1.8058||||||||||||||||||||||||33.594|33.594|60603.8692|885936.6|38.639
usa_2_0129|LBTYK|201309|201309|201309|4731.5|2206.5||23730.5|29714.2|54599.3|7059.4|47539.9||11898.1|-3191.4|11.4|5.7809|-54.0238|64.5098|0.961|1.5844||1.8257|-0.1637|3.6982|0|-10.6046|0.649|1492.2|1032|3.9|-2.9379|||1.6844|-19.1818||895.488||-0.9246|629.8436|-517.5|629.8436|0|0.5239|-0.3386|517.5|-57.4625|-19.1818|-1174|12356.4||4276.5||739.5|-587.6|-830.1|-568|35.0473|35.0473|61238.7313|804672.7667|39.5659
usa_2_0129|LBTYK|201310|201309|201309|||||||||||||5.1108||48.9202||1.785||1.837|||0||0.6368|||||||1.5175||||||628.1077||||||||||||||||||34.7026|34.7026|63643.9236|870557.9|31.7418
usa_2_0129|LBTYK|201311|201309|201309|||||||||||||5.2459||50.213||1.9266||1.9773|||0||0.6438|||||||1.4149||||||||||||||||||||||||37.4556|37.4556|64673.6375|691400.5667|49.0178
usa_2_0129|LBTYK|201312|201312|201312|5482.6|2701.9||23974.9|29544.2|56172.8|7683|48489.8||12025.8|-3312.6|7.7|5.3033|-71.4647|50.7627|0.976|1.9834||2.0369||3.7174|0|-8.2615|0.6519|1588.7|1072.9|7.9|-2.0375|||1.6204|-11.6253||625.6209|35000|-0.1312|625.6209|-300.1|625.6209|0|0.5585|-0.0336|300.1|-80.2566|-11.6253|-924.8|13186.7||3180.5||550.4|-118.9|-82.1|-561.8|38.5595|38.5595|66090.5289|590298.8667|43.0695
usa_2_0129|LBTYK|201401|201312|201312|||||||||||||4.9222||45.7191||1.9541||1.9449|||0||1.2035|||||||1.5642||||||||||||||||||||||||37.6139|37.6139|64834.5136|624778.9|26.7263
usa_2_0129|LBTYK|201402|201312|201312|||||||||||||4.9947||46.3926||2.0406||2.0244|||0||2.5311|||||||1.5615||||||623.6142||||||||||||||||||40.488|40.488|66061.0941|1888648.7|46.8988
usa_2_0129|LBTYK|201403|201403|201403|5899.7|3092.1||23813.8|29343.2|56302.7|10672.7|45630||11649.9|-3391.4|7.4|4.8896|-74.2355|45.4166|1.1066|1.9244||1.9092||3.8173|0|-6.0286|3.6983|1529.2|1104.5|7.9|-1.9833|||1.5575|-10.1859||886.0232||-0.0889|889.6608|-376.8|889.6608|0|0.433|0.0515|376.8|-22.3465|-10.1859|-1002.6|15048.5||4533.7||762.5|-537|-78.8|-653.5|37.8701|37.8701|64814.9178|2857138.5|25.9684
usa_2_0129|LBTYK|201404|201403|201403|||||||||||||4.8473||37.6548||1.8463||2.7689|||0||4.1666|||||||1.623||||||884.0241||||||||||||||||||35.8672|35.8672|72022.6654|3894377.8333|12.1468
usa_2_0129|LBTYK|201405|201403|201403|||||||||||||5.0587||39.2966||2.0413||3.0419|||0||4.9232|||||||1.7029||||||||||||||||||||||||40.0874|40.0874|76232.4662|3672679.0333|23.1892
usa_2_0129|LBTYK|201406|201406|201406|3957|1110.2||23820.6|29332.7|54741.8|9259.6|45482.2||11440.2|-3641.3|5.2|4.999|-60.2185|38.8332|1.1505|1.9896||2.9649||3.7202|0|-1.9232|5.7908|1511.9|1207.5|7.8|-2.2857|||1.7644|-10.5997||877.7054||-0.2974|877.7054|-519.1|877.7054|0|0.2832|0.0204|519.1|-1.8324|-10.5997|-1252|16286.5||4295.8||737.9|-257.3|-261|-604.4|39.0719|39.0719|74610.0336|4326898.5|22.5957
usa_2_0129|LBTYK|201407|201406|201406|||||||||||||4.5104||29.347||1.8785||2.8549|-0.4229||0||4.8957|||||||1.5447||||||876.6832||||||||||||||||||38.6061|38.6061|73848.149|4092359.6667|8.895
usa_2_0129|LBTYK|201408|201406|201406|||||||||||||4.6393||30.1856||1.9992||3.0384|-0.4501||0||4.7872|||||||1.6578||||||||||||||||||||||||39.3048|39.3048|74846.9058|2234126.8667|16.9994
usa_2_0129|LBTYK|201409|201409|201409|3626.4|954.9||22119.6|27211.3|51932.8|8449.5|43483.3||10939|-3484.2|4.5|4.5931|-226.8912|29.8854|1.1742|1.956||2.9727|-0.4403|3.7602|0|4.2205|4.8032|1345.3|1018|7.9|-0.5924|||1.5887|-2.779||877.6606||0.1137|877.6606|-65.1|877.6606|0|0.2722|-0.045|65.1|8.0086|-2.779|-322.1|16207.2||4197.2||750.3|261.4|99.8|-581.1|38.9415|38.9415|73081.659|3387372|11.1111
usa_2_0129|LBTYK|201410|201409|201409|||||||||||||4.6744||27.7345||2.0793||3.3105|||0||5.0507|||||||2.0248||||||877.936||||||||||||||||||41.2612|41.2612|75726.7288|3920689.4667|18.8993
usa_2_0129|LBTYK|201411|201409|201409|||||||||||||4.9592||29.4244||2.3437||3.7325|||0||2.4724|||||||2.0944||||||||||||||||||||||||46.5062|46.5062|77635.6044|4517274.3|24.1637
usa_2_0129|LBTYK|201412|201412|201412|3592.4|1051.4||23016|37333.4|56037.6|8766.4|47271.2||14694.3|||4.9239|-113.4882|29.2148|1.249|2.3108||3.6801||3.0008|0|3.47|1.4423|1374.9|1366.8||-1.4044|||2.1545|-6.3482||1002.9118|38000|-0.5512|1002.9118|-623.9|1002.9118|0|0.2768|-0.0723|623.9|8.5672|-6.3482|-771.3|17343.6||4316.9||744.2|-625|-531.3|-597.8|45.8541|45.8541|79369.5482|4529945.2667|18.9176
usa_2_0129|LBTYK|201501|201412|201412|||||||||||||4.9005||29.7915||2.2311||2.8988|||0||1.1855|||||||2.2234||||||||||||||||||||||||42.4444|42.4444|84926.672|3771401.1|12.8421
usa_2_0129|LBTYK|201502|201412|201412|||||||||||||5.2408||31.8603||2.5531||3.3005|||0||1.006|||||||2.5232||||||997.8578||||||||||||||||||48.1179|48.1179|90159.9127|2848364.1667|18.8449
usa_2_0129|LBTYK|201503|201503|201503|2961.5|630.4||21821.9|34847.6|55304.5|7842.9|47461.6||12954.6|-4545.1|3.8|5.1014|-70.5283|31.0131|1.3157|2.4259||3.136||3.4029|0|3.8077|0.9303|1307.8|1072.4|8.8|-2.2972|||2.4909|-10.2354||995.059||-0.5729|995.059|-425.9|995.059|0|0.2471|-0.0664|425.9|5.9805|-10.2354|-1262.6|17039||4229.1||752.8|-649.9|-570.1|-577.6|47.8664|47.8664|89049.0362|2579371.2|26.3961
usa_2_0129|LBTYK|201504|201503|201503|||||||||||||5.2654||29.7116||2.5924||3.6159|-2.8808||0||0.8394|||||||2.463||||||991.822||||||||||||||||||45.2578|45.2578|89879.5287|2727198.5|26.1818
usa_2_0129|LBTYK|201505|201503|201503|||||||||||||5.4375||30.683||2.7637||3.8423|-3.0712||0||0.3322|||||||2.3716||||||||||||||||||||||||50.6891|50.6891|93149.2082|2472255.0333|18.7709
usa_2_0129|LBTYK|201506|201506|201506|2763.2|586.6||21864.7|35217.4|54509.1|7603.3|46905.8||12822.5|||5.2427|-61.0219|31.6982|1.3349|2.6795||3.6304|-13.8913|3.4101|0|4.0566|0.439|1242.2|990.3||-2.6518|||2.5126|-11.618||986.9126||-0.4649|986.9126|-624.4|986.9126|0|0.2405|-0.2281|624.4|-5.1501|-11.618|-1460.4|16998.3||4255.1||710.5|-275.8|-458.8|-560.6|49.3476|49.3476|91818.6542|2959308.7667|21.327
usa_2_0129|LBTYK|201507|201506|201506|||||||||||||5.3311||32.2327||2.766||3.7475|-14.3396||0||0.2423|||||||2.4279||||||983.7639||||||||||||||||||49.45|49.45|90701.6676|2735950.2333|26.2476
usa_2_0129|LBTYK|201508|201506|201506|||||||||||||5.028||30.4005||2.4774||3.3458|-12.979||0||0.3366|||||||2.2944||||||||||||||||||||||||48.08|48.08|85920.5751|2519412.1667|12.3224
usa_2_0129|LBTYK|201509|201509|201509|3072.4|872.6||21398.4|34371.3|54944.5|7908.4|47036.1||11930.7|||4.8596|-57.1791|29.3823|1.2567|2.3121||3.1226|-0.1034|3.7492|0|4.338|0.4558|1187.6|1466.4||-2.62|||2.3839|-11.5036||976.037||0.1054|976.037|-496.6|976.037|0|0.2605|-0.0055|496.6|6.7009|-11.5036|-1457.3|17089.7||4288.6||781|89.7|102.9|-579|41.02|41.02|83327.1377|3005223.0333|14.8365
usa_2_0129|LBTYK|201510|201509|201509|||||||||||||4.977||27.0702||2.4794||3.5006|-0.1079||0||0.5937|||||||1.583||||||967.6923||||||||||||||||||42.81|42.81|85074.244|3665407.9667|12.0243
usa_2_0129|LBTYK|201511|201509|201509|||||||||||||4.7902||26.0542||2.3096||3.233|-0.1024||0||1.1017|||||||1.4652||||||||||||||||||||||||40.64|40.64|82617.1151|3841933.1333|-2.1245
usa_2_0129|LBTYK|201512|201512|201512|2927.4|707.6||20840.5|33219.9|54426.9|8767.3|45659.6||10446|||4.7284|-71.1927|25.7185|1.2754|2.2465||3.1446|-0.0975|4.2547|0|4.634|1.2259|1376.2|1441.5||-2.0506|||1.4301|-9.1689||952.9981||-0.2377|952.9981|-916|952.9981|0|0.2377|-0.2599|916|-41.7428|-9.1689|-1152.5|17062.7||4289.9||687.8|59.1|-226.5|-566.9|37.85|37.85|80710.7612|4738655.6|-15.3546
usa_2_0129|LBTYK|201601|201512|201512|||||||||||||4.4066||21.7294||1.9237||3.0626|-0.672||0||1.0154|||||||1.6978||||||||||||||||||||||||31.33|31.33|74692.3872|5397624.0667|-22.0039
usa_2_0129|LBTYK|201602|201512|201512|||||||||||||4.5903||22.6356||2.1197||3.3628|-0.7342||0||1.2459|||||||1.4581||||||948.6439||||||||||||||||||36.02|36.02|77487.9034|6903809.5|-24.0962
usa_2_0129|LBTYK|201603|201603|201603|3124.6|684.9||21891.4|34488.5|57244.7|9722.4|47522.3||9906.1|||4.6193|-88.7845|22.7783|1.217|2.1517||3.4101|-0.7663|4.7223|0|4.7642|1.4559|1401.8|1352.5||-1.6361|||1.321|-7.8626||945.3734||-0.3497|945.3734|-191.6|945.3734|0|0.2146|0.0349|191.6|-76.5923|-7.8626|-913|17117.7||4284.1|3311.7|763.3|-370.7|-330.6|-565.2|37.69|37.69|78950.1886|4589927.6667|-22.4716
usa_2_0129|LBTYK|201604|201603|201603|||||||||||||4.8679||26.4415||2.1525||3.8134|||0||1.3295|||||||1.3126||||||989.6706||||||||||||||||||37.9|37.9|83060.5157|2336023.5333|-16.3537
usa_2_0129|LBTYK|201605|201603|201603|||||||||||||4.6585||25.3041||2.0375||3.4515|||0||1.2212|||||||1.2627||||||946.3395||||||||||||||||||35.61|35.61|79251.1496|4286334.3|-27.8472
usa_2_0129|LBTYK|201606|201606|201606|6934.3|785.7||20882.9|32698.4|56286.8|8558.2|47728.6||12517.7|||4.2577|-308.2203|23.127|1.0399|1.6286||2.7589||3.648|0|6.807|1.5557|5285.1|1622.2||-0.411|||1.2687|-1.9983||900.6863||0.2267|930.0817|-525.9|930.0817|0|0.7094|-0.0452|525.9|622.9958|-1.9983|-230.3|17333.8||4471.2|3438.6|781|269.3|223.9|-580.8|31.38|31.38|73175.65|6694650.4333|-41.288
usa_2_0129|LBTYK|201607|201606|201606|||||||||||||4.2013||20.6384||1.6677||2.2758|||0||1.3235|||||||1.3427||||||919.936||||||||||||||||||30.1|30.1|72331.7592|6405751.2|-37.4132
usa_2_0129|LBTYK|201608|201606|201606|||||||||||||4.1643||20.4565||1.6481||2.2246|||0||1.3204|||||||1.4819||||||||||||||||||||||||30.83|30.83|72697.9269|2529630.3333|-31.1602
usa_2_0129|LBTYK|201609|201609|201609|2568.3|506.1||17786.4|20815.9|54680.1|7408|47272.1||7700.1|||4.2805|-133.721|21.0274|1.0827|1.7674||2.3855||4.9278|0|11.9002|1.3826|1220.4|1380.4||-0.9298|||1.3645|-4.7704||909.6692||-0.1844|909.6692|-786.8|909.6692|0|0.2331|0.0909|786.8|-248.2419|-4.7704|-500.9|17358.3||4313.1|3347.6|726.8|-99.9|-167.7|-569.3|32.84|32.84|74546.9982|2026098.3333|-29.4621
usa_2_0129|LBTYK|201610|201609|201609|||||||||||||3.7812||19.306||1.6858||3.7284|||0||1.4174|||||||1.715||||||906.3345||||||||||||||||||31.37|31.37|65461.7228|2253236.7|-30.1921
usa_2_0129|LBTYK|201611|201609|201609|||||||||||||3.7506||19.1497||1.6607||3.6594|||0||0.9447|||||||1.4735||||||||||||||||||||||||31.25|31.25|64523.2855|2768441.1667|-23.2535
usa_2_0129|LBTYK|201612|201612|201612|7051.8|1076.6||17249.3|19486.9|53952.1|9722.8|44229.3||13761.3|-3454.8|0.3|3.7098|37.5922|18.9418|0.9333|1.619||3.5676||2.7258|0|12.984|0.8112|3721.5|1386.3|10.6|3.2114|||1.5763|15.6936||899.0245|41000|2.224|899.0245|-518.7|899.0245|0|0.4935|1.4903|518.7|-578.2984|15.6936|1705.3|13731.1||662.7|133.8|223.5|444.6|1979.7|-150.8|30.02|30.02|64106.3717|3880117.9|-20.9029
usa_2_0129|LBTYK|201701|201612|201612|||||||||||||5.0242||15.6754||2.3376|18.3291|2.295|||0||0.7075|||||||0.9349||||||||||||||||||||||||33.24|33.24|68097.5964|3208210.5|3.3935
usa_2_0129|LBTYK|201702|201612|201612|||||||||||||5.0111||15.6347||2.3349|18.3082|2.282|||0||0.7995|||||||1.1164||||||894.9417||||||||||||||||||34.79|34.79|69399.0658|2760263.9667|0.3592
usa_2_0129|LBTYK|201703|201703|201703|4268.5|2109.6||17471|19620.6|45538.6|7959|37579.6||8477.7|||4.9812|38.5935|15.5412|1.2366|2.3043|18.0682|2.2521||4.5111|0|13.1951|0.9822|1272.8|1334.8||3.3326|||1.2434|16.3828||890.4647||-0.35|871.8705|-959.6|871.8705|0|0.425|-0.2226|959.6|-275.6904|16.3828|1715.7|12966||3519|2707|619.7|-154.1|-320.2|-453.2|34.455|34.455|68240.1163|3502283.5|-6.4872
usa_2_0129|LBTYK|201704|201703|201703|||||||||||||5.2333||15.261||2.4286|18.2589|3.797|||0||0.744|||||||1.216||||||857.3423||||||||||||||||||35.08|35.08|67937.6492|2969659.5667|-11.726
usa_2_0129|LBTYK|201705|201703|201703|||||||||||||4.7277||13.7865||2.0753|15.6027|3.0238|||0||0.7166|||||||1.2199||||||||||||||||||||||||29.59|29.59|61144.8132|3869322.0667|-17.2433
usa_2_0129|LBTYK|201706|201706|201706|4003.2|1090.7||18717.9|20796.5|49231.7|9168.7|40063||7599.6|||4.6979|79.5252|13.6998|1.1534|2.0441|15.3679|2.9783||5.3276|0|17.917|1.1311|1333.4|1477.3||1.6423|||0.4534|8.1658||853.6122||-0.9|836.3965|-1149.1|836.3965|0|0.2644|-0.3515|1149.1|247.9482|8.1658|817.5|11269.7||2774.9|2070.3|517.3|-692.6|-674.3|-348.8|27.85|27.85|61813.5402|4322395.2|10.2583
usa_2_0129|LBTYK|201707|201706|201706|||||||||||||5.8326||13.0029||2.5252|40.5768|3.5263|||0||1.0605|||||||0.0557||||||832.1896||||||||||||||||||31.51|31.51|65731.1439|3281513.1333|4.7666
usa_2_0129|LBTYK|201708|201706|201706|||||||||||||5.8775||13.103||2.5858|41.552|3.5928|||0||1.1412|||||||0.0099||||||||||||||||||||||||32.81|32.81|66237.1408|2564094.6|7.9092
usa_2_0129|LBTYK|201709|201709|201709|3879.8|1579.1||19498.4|21149.4|49876.6|9600.4|40276.2||7330.5|||5.8819|343.9956|13.1129|1.1732|2.5906|41.628|3.5994||5.6828|0|14.6775|1.2689|1399.3|1507.8||0.4037|||0.2981|2.1574||830.3016||-0.7|824.4355|-528.1|824.4355|0|0.3102|-0.3108|528.1|135.2028|2.1574|193.6|9885.6||2929|2143.6|469.8|-500.1|-791.6|-360|32.87|32.87|66287.0722|2830154.0667|1.315
usa_2_0129|LBTYK|201710|201709|201709|||||||||||||6.5138||11.9949||2.6501|110.1232|3.3769|||0||1.4233|||||||-0.6746||||||820.5068||||||||||||||||||30.17|30.17|64393.1902|3444006.6|-6.0063
usa_2_0129|LBTYK|201711|201709|201709|||||||||||||6.6051||12.163||2.7468|114.1383|3.5001|||0||1.5991|||||||0.1143||||||||||||||||||||||||29.63|29.63|65295.7476|2931427.6333|-6.3543
usa_2_0129|LBTYK|201712|201712|201712|4331.6|1672.4||14149|15962.6|51203.8|9965.8|41238||6805|-6217.6|0.1|6.8184|-20.9291|12.4992|1.0095|2.9725|123.519|3.7463||4.7971|0|14.7653|1.3837|1404.5|926|8.1|-5.9436|||-0.191|-31.5879||817.8609|26700|-0.82|815.1033|-375.9|815.1033|0|0.3087|-0.4328|375.9|-13.0918|-31.5879|-2778.1|12125.6||2902.7|2132.6|510.4|-634.6|-992|-367.8|31.73|31.73|67100.8626|2486657.8667|13.5952
usa_2_0129|LBTYK|201801|201712|201712|||||||||||||4.9537||13.3935||2.5318||4.2833|||0||1.1367|||||||0.5017||||||||||||||||||||||||35.76|35.76|59708.194|2562254.3667|4.5926
usa_2_0129|LBTYK|201802|201712|201712|||||||||||||4.6139||12.3064||2.194||3.5712|||0||1.0747|||||||1.8653||||||809.2505||||||||||||||||||30.03|30.03|54861.8925|3608784.9|-11.5795
usa_2_0129|LBTYK|201803|201803|201803|3457.8|554.9||20196.3|19000.5|52676.9|10388.8|42288.1||6032.6|-7084|0.1|5.6537|-18.1044|12.448|1.1315|2.1575||3.6639||7.0561|0|6.3853|1.1211|1623.6|1578.4|8|-7.9343|||1.3801|-50.274||807.8799||-1.7|800.7123|-513.9|800.7123|0|0.2097|-1.268|513.9|-34.9044|-50.274|-3644.4|11670.1||3063.5|2216.4|535.4|-657.2|-1186.5|-375.3|30.81|30.81|55493.1079|2727088.6|-14.2738
usa_2_0129|LBTYK|201804|201803|201803|||||||||||||5.5563||13.9791||2.0632||4.1647|||0||1.0648|||||||1.4058||||||798.2243||||||||||||||||||31.39|31.39|66737.7529|2785868.6333|-9.8696
usa_2_0129|LBTYK|201805|201803|201803|||||||||||||5.4448||13.3814||1.9476||3.6917|||0||1.3065|||||||1.3518||||||||||||||||||||||||28.23|28.23|63884.358|3803766.4333|-8.6769
usa_2_0129|LBTYK|201806|201806|201806|3571.5|862.4||14053|13999.2|50959|9984.9|40974.1||5118.2|-6171.4|0.1|5.4708|-24.882|13.2744|0.9189|1.9746||3.607||6.2167|0|16.9622|1.1675|1323.6|831|7.8|-4.6765|||1.4206|-31.2824||791.92||0.8|774.3259|-792|774.3259|0|0.2189|0.0446|792|-58.0489|-31.2824|-2057.5|11910.8||3015.6|2212.1|528.8|576.2|912.6|-380.4|28.48|28.48|63373.4944|3396725.7667|-5.2399
usa_2_0129|LBTYK|201807|201806|201806|||||||||||||4.3222||10.5923||1.8502||3.9668|||0||0.7685|||||||1.3505||||||769.7562||||||||||||||||||27.05|27.05|50892.6251|2816650.5|-15.0158
usa_2_0129|LBTYK|201808|201806|201806|||||||||||||4.2576||10.5753||1.782||3.9509|||0||0.9954|||||||1.272||||||||||||||||||||||||26.27|26.27|50811.2954|2527488.5|-18.5684
usa_2_0129|LBTYK|201809|201809|201809|3575.1|949.2||14047.6|13959.7|48904.8|10033|38871.8||5406.9|-5197.3|0.1|4.3991|-169.9512|10.9006|0.9231|1.9313||4.2562||5.4988|0|20.3269|0.8795|1300.2|811.1|7.5|-0.7052|||1.1401|-4.7535||793.5448||-0.16|759.9804|-517.1|759.9804|0|0.2242|-0.496|517.1|-110.9752|-4.7535|-291.8|11911.5||2929.7|2142|474.5|-118.1|974.1|-363|28.3|28.3|52373.9005|2711222.9|-15.5156
usa_2_0129|LBTYK|201810|201809|201809|||||||||||||3.889||10.611||1.6081||3.2975|||0||1.2711|||||||1.2858||||||753.8195||||||||||||||||||23.46|23.46|46019.8402|3267037.3333|-20.7572
usa_2_0129|LBTYK|201811|201809|201809|||||||||||||3.9222||10.7219||1.6566||3.3865|||0||1.0481|||||||1.2227||||||||||||||||||||||||24.07|24.07|46500.9757|2901396.6667|-15.2706
usa_2_0129|LBTYK|201812|201812|201812|4141.4|1480.5||13878.9|14747|49005.3|10306.1|38699.2||4681.4|-5172.2|0.1|3.6577|59.5671|10.0701|0.8128|1.3749||2.8636||6.3667|0|30.0088|0.9236|1342.1|874.3|7.4|1.8858|||1.2182|12.9314||751.7558|26600|-1.47|746.7245|-431.6|746.7245|0|0.2739|-0.7682|431.6|972.3733|12.9314|725.3|11957.9||2949.1|2141.3|509.4|360.9|25.1|-360|20.06|20.06|43674.1525|3860581.3667|-39.7163
usa_2_0129|LBTYK|201901|201812|201812|||||||||||||3.7579||9.8625||1.5097||3.565|||0||1.0716|||||||1.4238||||||||||||||||||||||||21.57|21.57|44480.8926|4134166.2667|-38.6969
usa_2_0129|LBTYK|201902|201812|201812|||||||||||||3.8942||10.3036||1.6636||3.99|||0||1.0439|||||||1.3573||||||742.1045||||||||||||||||||24.82|24.82|46470.3703|3341360.8333|-21.2333
usa_2_0129|LBTYK|201903|201903|201903|3677.2|939.4||13811.4|14643.5|49588|10175.2|39412.8||4360.1|-5164|0.1|3.8638|24.2239|10.1457|0.8698|1.6313||3.8378||6.8897|0|14.1196|1.1558|1258.9|761|7.3|5.1261|||1.4263|37.4777||742.091||-0.43|738.9961|-264.5|738.9961|0|0.216|-0.404|264.5|165.0491|37.4777|1918.8|11762.4||2868|2067.6|533.1|-279.1|7|-367.3|24.21|24.21|45757.9499|2545147.2|-17.2996
usa_2_0129|LBTYK|201904|201903|201903|||||||||||||4.0919||11.5574||1.7278||4.4409|||0||1.2259|||||||1.4795||||||737.6439||||||||||||||||||26.04|26.04|47952.6681|2732685.5667|-12.0684
usa_2_0129|LBTYK|201905|201903|201903|||||||||||||3.9645||11.2534||1.6009||4.1517|||0||1.281|||||||1.4198||||||||||||||||||||||||24.41|24.41|46691.5813|2489772.1667|-10.9574
usa_2_0129|LBTYK|201906|201906|201906|4071.4|1269||13622.9|14551.1|50316.3|10333.2|39983.1||4133.5|-5111|0.1|4.0536|44.902|11.4543|0.881|1.6938||4.3429||7.2375|0|21.1367|0.9248|1298.4|771.9|7.2|3.0693|||1.4307|22.3459||735.4425||-0.07|730.3377|-352.1|730.3377|0|0.2485|-0.3961|352.1|-289.5159|22.3459|1059.2|11597.2||2850.4|2064.1|543.6|-312.8|53|-363.6|26.84|26.84|47525.1189|2938966.1667|-7.0736
usa_2_0129|LBTYK|201907|201906|201906|||||||||||||4.0702||12.3085||1.6968||4.6893|||0||1.2868|||||||1.446||78.9325||||730.3822||||||||||||||||||27.05|27.05|47567.4626|2400251.1|1.3734
usa_2_0129|LBTYK|201908|201906|201906|||||||||||||4.0249||12.0442||1.6499||4.4422|||0||1.0886|||||||1.4977||77.2873||||||||||||||||||||||26.12|26.12|46546.1085|4120686.4333|-2.592
usa_2_0129|LBTYK|201909|201909|201909|9792.7|7382||13047.8|13939.6|34817|7747.8|27069.2||13787.3|7736.9|0.1|3.9692|2.6817|11.8174|0.7199|1.5923||4.2302||1.9929|0|30.815|1.6687|1221.1|818.2|6.3|36.5722|||1.4456|199.7732|68.2965|717.3206||0.9|631.1043|-2710|631.1043|0|1.1104|0.0832|2710|230.7638|199.7732|12933|11508.4||2840.9|2039.1|502.8|516.4|12847.9|-340.1|23.84|23.84|45669.6499|6958423.1|-2.2727
usa_2_0129|LBTYK|201910|201909|201909|||||||||||||3.0038||9.4999||1.5113||1.0812|||0||1.5502|||||||1.4574||67.2605||||632.4546||||||||||||||||||23.21|23.21|34575.6836|3966788.1333|-1.0478
usa_2_0129|LBTYK|201911|201909|201909|||||||||||||2.9||9.0533||1.3871||0.9633|||0||1.4852|||||||1.3555||67.4485||||||||||||||||||||||21.41|21.41|32950.5466|3433286.7333|-11.8389
usa_2_0129|LBTYK|201912|201912|201912|10573.3|8142.4||13843.4|14624.2|35847.7|8651.7|27196||13606.2|6350.4|0.1|2.8857|2.9007|9.999|0.6814|1.3705||1.0133|-4.2745|2.0713|0|26.4253|1.1492|1404.8|1270.9|6.3|31.368|||1.3323|141.9993|69.7254|631.7481|20200|-2.98|632.5797|-6.9|632.5797|0|1.1035|-0.5983|6.9|-21.8858|141.9993|11521.4|11541.5||2982.2|2132|532.2|-1080.5|-1386.5|-314.9|21.66|21.66|33419.5746|3822911.6333|4.951
usa_2_0129|LBTYK|202001|201912|201912|||||||||||||2.7884||9.6753||1.2147||0.9338|-3.9392||0||1.3223|||||||1.1412||78.0896||||632.6041||||||||||||||||||19.48|19.48|32337.8633|2974796.4667|-10.7671
usa_2_0129|LBTYK|202002|201912|201912|||||||||||||2.7416||9.5723||1.1624||0.9085|-3.8323||0||1.2024|||||||0.7007||78.2807||||||||||||||||||||||18.59|18.59|31993.5841|2870463.8333|-18.1195
usa_2_0129|LBTYK|202003|202003|202003|9762.9|7080.7||13110.1|13914.2|34343.8|8160|26183.8||13244.1|7269.9|0.1|2.6202|2.3852|9.8761|0.6291|1.0268||0.7357||2.0687|0|38.8134|1.1079|1250.2|723.3|6.2|32.7995|||0.8523|126.8461|72.3879|631.7786||1.5|620.1859|-231.3|620.1859|0|1.0209|0.0126|231.3|138.2073|126.8461|12464.2|11549.3||2875.8|2020.7|506.2|1097.8|949.8|-313.3|15.85|15.85|29729.0205|4406958.7|-34.8509
usa_2_0129|LBTYK|202004|202003|202003|||||||||||||2.6912||10.29||1.0766||0.8297|||0||1.4839|||||||1.0069||73.7603||||605.9688||||||||||||||||||18.21|18.21|30974.9552|4396377.7333|-29.9809
usa_2_0129|LBTYK|202005|202003|202003|||||||||||||2.8105||10.7628||1.2095||0.9372|||0||1.6698|||||||1.118||73.7963||||606.3717||||||||||||||||||20.47|20.47|32398.3287|5413103.5667|-16.1777
usa_2_0129|LBTYK|202006|202006|202006|8639.8|7011.4||6172.6|6760.6|34789.7|4349.7|30440||12934|6745.7|0.1|2.853|1.4869|7.1857|0.3734|1.2571||0.9917||0.9466|0|54.3253|1.9569|498.4|410|5.9|32.8532|||1.0753|102.9978|70.4929|612.6816||-0.86|596.3113|-460.7|596.3113|0|1.7265|0.1877|460.7|-94.0671|102.9978|11887|11421.8||2722.9|2007.9|503.7|-661.8|-524.2|-281.7|22.19|22.19|17675.3561|3874886.7|-16.7121
usa_2_0129|LBTYK|202007|202006|202006|||||||||||||1.6199||7.4978||1.3056||1.0511|||0||1.5829|||||||1.0949||70.1221||||593.6448||||||||||||||||||22.58|22.58|18443.1659|2476936.6333|-17.84
usa_2_0129|LBTYK|202008|202006|202006|||||||||||||1.6101||7.318||1.2949||1.0169|||0||1.4022|||||||1.0701||70.2205||||||||||||||||||||||21.96|21.96|18000.9005|2313253.2667|-17.0534
usa_2_0129|LBTYK|202009|202009|202009|7755.5|6326.5||6286.6|6973.5|38398.4|4239.4|34159||13095.7|5722.6|0.1|1.4728|-8.7344|7.0152|0.3387|1.145||0.9593||0.9162|0|38.0904|1.5095|519.3|450.1|5.8|-5.7645|||1.119|-14.8799|70.8977|590.9852||-1.73|583.7589|-283.7|583.7589||1.6148|0.3902|283.7|-1.4368|-14.8799|-1984|11426.3||2845.4|2054.4|541.6|-1151.1|-1023.1|-279.3|20.9|20.9|17255.8763|3198458.9|-19.6617
usa_2_0129|LBTYK|202010|202009|202009|||||||||||||1.4193||5.8011||1.0057||0.8871|-0.0174||0||1.6441|||||||1.1449||||||583.1062||||||||||||||||||19.9|19.9|16958.3021|3090753.8|-21.1262
usa_2_0129|LBTYK|202011|202009|202009|||||||||||||1.5718||6.2933||1.1779||0.9969|-0.0196||||1.4891|||||||1.2758||73.6808||||||||||||||||||||||22.39|22.39|18397.2478|3027553.4667|0.6922
usa_2_0129|LBTYK|202012|202012|202012|4849.1|2927.4||8054.1|13352.7|45794.3|4467|41327.3||13662.6|4692.1|0.1|1.6774|-15.6234|6.5566|0.4304|1.2799||1.0557|-0.0208|1.0977||26.2674|1.2437|1090.7|871.8|6.3|-5.102|||1.2985|-12.2328|73.5676|581.8873|23000|-1.72|580.4985|-134.7|580.4985||0.8995|0.5398|134.7|14.7302|-12.2328|-1628|12190.5||3746.4|2614.4|705.8|-969.2|-1030.5|-315|23.22|23.22|19166.948|3580703.5333|8.5374
usa_2_0129|LBTYK|202101|202012|202012|||||||||||||2.1722||9.3383||1.2617||1.0813|-1.016||||2.0117|||||||1.2548||74.0809||||577.4125||||||||||||||||||24.41|24.41|26479.7868|2991368.9333|29.3663
usa_2_0129|LBTYK|202102|202012|202012|||||||||||||2.1513||9.2485||1.2465||1.0627|-1.0038||||1.9865|||||||1.3665||74.1781||||||||||||||||||||||25.87|25.87|26225.1373|2630829.6667|26.1257
usa_2_0129|LBTYK|202103|202103|202103|4116.5|2500.4||7552.1|12524.2|43959.3|4147.8|39811.5||13796|6077.5|0.1|2.1567|-21.8185|9.2719|0.4529|1.2522||1.0675|-1.0084|1.0369||27.3129|2.6326|860|885.7|5.6|-4.0848|||1.488|-8.9342|81.8407|584.6221||2.37|568.5323|-311.2|568.5323||0.8102|0.4362|311.2|13.4637|-8.9342|-1192.4|12930||3615.3|2504.7|677.9|1610.8|1385.4|-335.1|25.26|25.26|26291.5398|3198175.7|60.6776
usa_2_0129|LBTYK|202104|202103|202103|||||||||||||2.0294||8.5224||1.1846||1.0687|-0.0671||||2.5721|||||||1.5395||81.5682||||564.3573||||||||||||||||||25.85|25.85|26240.423|2330435.3667|52.3424
usa_2_0129|LBTYK|202105|202103|202103|||||||||||||2.0693||8.6899||1.2392||1.1061|-0.0702||||2.2047|||||||1.4651||81.3017||||||||||||||||||||||27.04|27.04|26756.3214|1947602.8|31.9288
usa_2_0129|LBTYK|202106|202106|202106|5500.9|3740.3||7585.2|12612.4|22004.6|4192.1|17812.5||26882.1|17205.7|0.1|2.0771|2.5129|8.7227|0.5413|1.2557||1.1135|-0.0712|0.5675||23.2052|2.2016|927.2|738.9|5.6|35.4689|||1.4883|65.0737|78.4128|569.1007||19.55|558.4437|-346.1|558.4437||1.1134|0.4262|346.1|2.5859|65.0737|10460|13312.6||3105.5|2232.5|633.8|11457.3|11128.2|-273|27.3|27.3|26857.2935|2033227.5333|27.5605
usa_2_0129|LBTYK|202107|202106|202106|||||||||||||1.9339||8.6699||1.1452|1.4191|0.5417|||||2.1935|||||||1.4967||76.2646||||555.5519||||||||||||||||||25.96|25.96|25745.3153|2188050.9667|15.0066
usa_2_0129|LBTYK|202108|202106|202106|||||||||||||2.0495||9.1881||1.2662|1.569|0.5989|||||2.0054|||||||1.7305||76.6693||||||||||||||||||||||28.98|28.98|27284.1941|2114287.6|29.0531
usa_2_0129|LBTYK|202109|202109|202109|5961.5|3277.6||6984.6|11820.5|21252.1|4058.7|17193.4||25908|17508.4|0.1|2.0816|2.3446|9.3322|0.5886|1.2998|1.6107|0.6148||0.5822||3.6267|1.8131|943.1|744.4|5.5|36.0001|||1.2002|62.9936|76.7475|565.0445||0.49|545.9001|-359.3|545.9001||1.0399|-0.1553|359.3|3.6306|62.9936|11760.2|12368.6||1901.4|1379|400.6|317.8|277.1|-140.9|29.75|29.75|27711.969|2444047.6667|34.8928
usa_2_0129|LBTYK|202110|202109|202109|||||||||||||2.2262||10.9854||1.3667|1.4205|0.6193|||||1.8144|||||||0.7238||72.3865||||542.9208||||||||||||||||||29.39|29.39|27534.9039|2201374.6|41.9048
usa_2_0129|LBTYK|202111|202109|202109|||||||||||||2.0984||10.3548||1.2388|1.2876|0.5583|||||1.6445|||||||0.425||71.6817||||||||||||||||||||||28.6|28.6|25954.3101|1766204.8333|23.1054
usa_2_0129|LBTYK|202112|202112|202112|||||||||||||2.1994||10.853||1.3458|1.3987|0.6065|||||1.7336|||||||0.3781||69.5755||||||||||||||||||||||27.56|27.56|27203.028|2357976.2|22.0582
usa_2_0129|LBTYK|202201|202112|202112|||||||||||||2.0765||10.2465||1.2156|1.2301|0.5478|||||1.5811|||||||0.5247||65.9483||||||||||||||||||||||27.97|27.97|25682.8497|2216358.2667|4.102
usa_2_0129|LBTYK|202202|202112|202112|||||||||||||2.1542||10.6299||1.2979|1.349|0.5849||||||||||||||||||||||||||||||||||||27.91|27.91|26643.8195|2567198.3|11.7741