usa_2_0004|APTV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0004|APTV|Long Name|1|1|Aptiv PLC Total Current Assets (Quarterly) (USD)|Aptiv PLC Cash and Short Term Investments (Quarterly) (USD)|Aptiv PLC Inventories (Quarterly) (USD)|Aptiv PLC Net PP&E (Quarterly) (USD)|Aptiv PLC Goodwill and Intangibles (Quarterly) (USD)|Aptiv PLC Total Liabilities (Quarterly) (USD)|Aptiv PLC Total Current Liabilities (Quarterly) (USD)|Aptiv PLC Total Long Term Liabilities (Quarterly) (USD)|Aptiv PLC Total Deposits (Quarterly) (USD)|Aptiv PLC Book Value (Quarterly) (USD)|Aptiv PLC Retained Earnings (Quarterly) (USD)|Aptiv PLC Treasury Stock (Quarterly) (USD)|Aptiv PLC EV to Revenues|Aptiv PLC EV to Earnings|Aptiv PLC EV to Free Cash Flow|Aptiv PLC EV to Assets (Quarterly)|Aptiv PLC PS Ratio|Aptiv PLC PE Ratio|Aptiv PLC Price to Book Value|Aptiv PLC PEG Ratio|Aptiv PLC Debt to Equity Ratio|Aptiv PLC Dividend Yield|Aptiv PLC Shareholder Yield (TTM)|Aptiv PLC Percent of Shares Outstanding Short|Aptiv PLC Total Receivables (Quarterly) (USD)|Aptiv PLC Total Payables (Quarterly) (USD)|Aptiv PLC Total Capital Stock (Quarterly) (USD)|Aptiv PLC Return on Invested Capital|Aptiv PLC Quality Ratio Score|Aptiv PLC Momentum Score|Aptiv PLC Beta (1Y)|Aptiv PLC Sustainable Growth Rate (TTM)|Aptiv PLC Institutional Investor Ownership Percentage|Aptiv PLC Average Diluted Shares Outstanding (Quarterly)|Aptiv PLC Total Employees (Annual)|Aptiv PLC EPS Diluted (Quarterly) (USD)|Aptiv PLC Shares Outstanding|Aptiv PLC Repurchase of Capital Stock (Quarterly) (USD)|Aptiv PLC Ordinary Shares Number (Quarterly)|Aptiv PLC Payout Ratio|Aptiv PLC Quick Ratio (Quarterly)|Aptiv PLC Normalized Diluted EPS (Quarterly) (USD)|Aptiv PLC Stock Buybacks (Quarterly) (USD)|Aptiv PLC Effective Tax Rate (TTM)|Aptiv PLC Return on Equity|Aptiv PLC Net Income (TTM) (USD)|Aptiv PLC Revenue (TTM) (USD)|Aptiv PLC Dividend Per Share (Quarterly) (USD)|Aptiv PLC Revenue (Quarterly) (USD)|Aptiv PLC Gross Profit (Quarterly) (USD)|Aptiv PLC SG&A Expense (Quarterly) (USD)|Aptiv PLC Pre-Tax Income (Quarterly) (USD)|Aptiv PLC Net Income (Quarterly) (USD)|Aptiv PLC Net Interest Income (Quarterly) (USD)|Aptiv PLC Price (USD)|Aptiv PLC Total Return Price (USD)|Aptiv PLC Enterprise Value (USD)|Aptiv PLC 30-Day Average Daily Volume|Aptiv PLC 1 Year Price Returns (Daily)
usa_2_0004|APTV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0004|APTV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0004|APTV||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2941176471|0|7.00214592275|91.2941176471|7.03232758621|91.2941176471|7.01720430108|7.01720430108|7.03232758621|7.02183406114|91.2894736842|6.99109792285|91.3333333333|15.2938388626|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0989010989|30.4361702128|91.3333333333|0|91.3170731707|334.888888889|91.3170731707|38.6829268293|91.3076923077|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3076923077|91.2894736842|91.3333333333|91.2894736842|91.2894736842|91.3103448276|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.00214592275|7.00214592275|7.00214592275|7.01525054466|6.99275362319
usa_2_0004|APTV||6|6|38|38|38|38|38|38|38|38|0|38|34|0|466|34|464|34|465|465|464|458|38|337|24|211|38|38|38|36|36|91|94|36|0|41|9|41|82|39|38|38|38|41|39|38|36|38|38|29|41|41|41|41|41|41|466|466|466|459|414
usa_2_0004|APTV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0004|APTV|201003|201003|201003||||||||||||||||||||||||||||||||||336.83||0.6383||||||0.7014|||||||3410|562|198|318|215|-3|||||
usa_2_0004|APTV|201006|201006|201006||||||||||||||||||||||||||||||||||336.83||0.6353||||||0.7193|||||||3446|543|199|289|214|-2|||||
usa_2_0004|APTV|201009|201009|201009||||||||||||||||||||||||||||||||||336.83||0.377||0||||0.5262|0||||||3309|502|207|205|127|3|||||
usa_2_0004|APTV|201012|201012|201012|7666|3769|988|2067|665|4983|3719|1264||5641|||||||||||0.0386||||2307|2456|5550|||||||336.83||0.2227||0|328.2445|0|1.6338|0.4168|0|27.3305||631|13817||3652|442|211|132|75|1|||||
usa_2_0004|APTV|201103|201103|201103|6133|1633|1088|2162|655|7817|4013|3804||1435|||||||||||1.9171||||2794|2429|1278|||||||686.99||0.42|||328.2445|0|1.1032|0.4357||27.9227||707|14404||3997|644|205|409|291|3|||||
usa_2_0004|APTV|201106|201106|201106|5957|1322|1139|2231|653|7385|4025|3360||1771|||||||||||1.2626||||2865|2859||15.3562|3|||26.8227||337.78||0.88||0|328.2445|0|1.0402|0.9256|0|26.5722|26.8227|791|15171||4213|695|240|383|298|-34|||||
usa_2_0004|APTV|201109|201109|201109|5673|1252|1146|2185|623|7220|3881|3339||1502|||||||||||1.4467||||2644|2674|1572|18.9893|3|||35.9455||336.83|142000|0.79||0|328.2445|0|1.0039|0.7877|0|25.1159|35.9455|930|15793||3931|637|222|370|266|-27|||||
usa_2_0004|APTV|201111|201109|201109|||||||||||||0.4504||12.974||0.4425|7.1167|3.5968|||||0.0838|||||||||||||328.2445||||||||||||||||||17.4553|15.6482|7112.5905||
usa_2_0004|APTV|201112|201112|201112|5501|1363|1054|2315|596|6957|3712|3245||1688|110||0.4565|6.2402|13.9676|0.7828|0.4851|7.8012|3.9428||1.2459|||0.1198|2745|2654|3|23.9901|4|||47.5617||327.3|104000|0.83|328.2445|0|328.2445|0|1.1067|0.886|0|20.2523|47.5617|1145|16041||3900|679|234|344|290|-34|17.7484|15.911|7208.8167|1303128.5333|
usa_2_0004|APTV|201201|201112|201112|||||||||||||0.5178||11.6334||0.5988|7.7907|4.4237|0.1377||||0.2777|||||||||||||||||||||||||||||||21.5762|19.3425|8305.2575|540623.6|
usa_2_0004|APTV|201202|201112|201112|||||||||||||0.6247||13.1903||0.692|9.004|5.1126|0.1637||||0.4905|||||||||||||328.2445||||||||||||||||||26.8027|24.028|10020.8356|1749716.9333|
usa_2_0004|APTV|201203|201203|201203|6016|1412|1137|2403|580|7043|3888|3155||2162|452||0.6172|8.2307|13.2676|1.0161|0.6967|9.0643|5.1468|0.1638|0.9644|||0.7896|2854|2783|3|26.8438|4|||69.8761||328.47||1.04|328.2445|0|328.2445|0|1.0972|1.055|0|17.3516|69.8761|1196|16136||4092|719|228|436|342|-30|26.4342|23.6976|9899.8653|1878571.5333|
usa_2_0004|APTV|201204|201203|201203|||||||||||||0.5973||11.9176||0.5298|7.2614|3.9027|0.0628||||0.8799|||||||||||||328.2445||||||||||||||||||25.8395|23.1645|9637.6633|2133010.6333|
usa_2_0004|APTV|201205|201203|201203|||||||||||||0.5632||11.6273||0.5152|7.0603|3.7946|0.062||||1.1405|||||||||||||||||||||||||||||||24.1643|21.6627|9087.7986|3321885.1|
usa_2_0004|APTV|201206|201206|201206|5850|1523|1106|2367|552|6774|3696|3078||2185|660||0.5102|6.4476|10.2851|0.839|0.4473|6.1305|3.2949|0.0538|0.9446|||1.6371|2635|2606|3|27.477|4|||65.9648||326.14||1.01|322.9973|-150|322.9973|0|1.125|1.0291|150|18.3019|65.9648|1228|15920||3997|725|230|440|330|-29|21.5594|19.3275|8232.7591|3912248.8|
usa_2_0004|APTV|201207|201206|201206|||||||||||||0.522||9.61||0.4855|6.4793|3.5151|0.0695||||1.4427|||||||||||||322.9973||||||||||||||||||22.5729|20.2361|8309.9825|2579216.2|
usa_2_0004|APTV|201208|201206|201206|||||||||||||0.5702||10.0851||0.5127|6.9677|3.7801|0.0748||||1.0351|||||||||||||||||||||||||||||||24.9516|22.3686|9078.3088|2096535.8|
usa_2_0004|APTV|201209|201209|201209|5897|1634|1121|2466|548|6769|3670|3099||2406|796||0.5952|7.4454|10.6328|0.9509|0.5441|7.1594|3.8841|0.0768|0.8687|||1.2678|2540|2467|3|26.9625|4|||61.9028||321.28||0.84|317.554|-150|317.554|0|1.1373|0.8506|150|16.4313|61.9028|1231|15652||3663|605|215|338|269|-27|26.1829|23.4723|9475.9989|2992200.6667|
usa_2_0004|APTV|201210|201209|201209|||||||||||||0.5929||10.3482||0.5481|7.0789|3.4756|0.1163||||1.12|||||||||||||317.554||||||||||||||||||26.3253|23.6|9279.6938|1714177.1667|
usa_2_0004|APTV|201211|201209|201209|||||||||||||0.6364||10.9887||0.5858|7.5653|3.7144|0.1243||||1.2558|||||||1.4207||||||||||||||||||||||||28.4695|25.5222|9960.5979|2093010.0667|69.771
usa_2_0004|APTV|201212|201212|201212|5227|1105|1066|2860|1276|7346|3659|3687||2345|856||0.6998|11.0914|12.0621|1.1739|0.6489|8.3803|4.1146|0.1377|1.0507|||4.612|2688|2539|3|22.4515|4|10|1.3871|49.9258||317.32|118000|0.43|315.2992|-103|315.2992|0|1.0366|0.7721|103|15.7621|49.9258|1077|15519||3767|609|254|131|136|-33|31.5937|28.323|10952.6966|5561086.8667|77.5766
usa_2_0004|APTV|201301|201212|201212|||||||||||||0.7871||15.6686||0.6784|9.8088|4.3786|0.716||||4.2777||||||10|0.6024||||||||||||||||||||||||32.8919|29.4869|12214.798|6044574.0667|45.7658
usa_2_0004|APTV|201302|201212|201212|||||||||||||0.7718||16.6724||0.7294|10.5455|4.7095|0.7698||||2.8787||||||9|0.1469||||||315.4375||||||||||||||||||32.1381|28.8111|11977.1172|2460085.6|26.569
usa_2_0004|APTV|201303|201303|201303|5387|830|1148|2843|1232|7376|3674|3702||2398|971||0.8913|13.6219|17.6021|1.3406|0.7768|11.2317|5.016|0.8199|1.0334|||2.4777|3048|2635|3|20.1507|4||0.3333|41.6667||315.36||0.88|312.5886|-122|312.5886|5.2423|1.0555|1.0804|122|13.9159|43.9718|1011|15451|0.17|4024|685|230|327|276|-33|36.192|32.5991|13771.7737|2667858.4|39.0801
usa_2_0004|APTV|201304|201303|201303|||||||||||||0.9072||20.1362||0.7597|11.6069|4.7811|||||1.9075||||||9|0.2249||||||312.6456||||||||||||||||||37.9677|34.1985|14017.4297|1740524.0333|50.5702
usa_2_0004|APTV|201305|201303|201303|||||||||||||0.9833||22.3706||0.8596|13.1336|5.411|||||1.9131||||||9|-1.3913||||||||||||||||||||||||41.7284|37.7547|15193.2125|2327025.6333|75.1142
usa_2_0004|APTV|201306|201306|201306|5633|1001|1162|2875|1224|7509|3809|3700||2521|1177||0.9696|14.4239|22.7773|1.4327|0.8778|13.4119|5.5256||0.9623|||1.9813|3125|2745|3|20.2912|4|10|-0.1508|39.7301||312.69||1.17|310.2|-118|310.2|10.1145|1.0832|1.2398|118|11.7788|44.2008|1048|15694|0.17|4240|776|241|452|367|-32|41.05|37.1408|14981.1003|2239743.1667|90.3301
usa_2_0004|APTV|201307|201306|201306|||||||||||||1.0398||21.0642||0.9079|13.5527|5.5365|||||1.7013||||||10|-0.0712||||||310.2||||||||||||||||||46.3351|41.9227|16319.1635|1838916.7|97.642
usa_2_0004|APTV|201308|201306|201306|||||||||||||1.0168||21.6113||0.9347|13.9538|5.7003|||||1.5782||||||10|0.1031||||||||||||||||||||||||45.1709|41.0159|15958.0157|1575823.9333|82.4425
usa_2_0004|APTV|201309|201309|201309|5787|1053|1233|2982|1227|7588|3857|3731||2746|1287||1.0839|16.1113|22.4235|1.5648|0.9746|14.5492|5.9436||0.8806|||1.6856|3155|2765|3|19.635|4|10|0.1626|35.8811||310.62||0.87|308.08|-113|308.08|15.1429|1.091|0.9653|113|13.1807|42.2841|1050|16048|0.17|4017|679|228|357|271|-30|48.5631|44.0961|17010.2811|1623461.7667|83.1333
usa_2_0004|APTV|201310|201309|201309|||||||||||||1.0247||22.6439||0.9271|14.1439|5.3159|||||0.7437||||||10|-0.3385||||||||||||||||||||||||47.3989|43.0389|16444.6476|2046871.4333|85.541
usa_2_0004|APTV|201311|201309|201309|||||||||||||1.0415||23.1386||0.951|14.509|5.4467|||||1.0263||||||9|-0.3069||||||307.7176||||||||||||||||||48.3286|44.0451|16713.5608|2055456.0667|72.9616
usa_2_0004|APTV|201312|201312|201312|5752|1389|1093|3216|1219|7613|3894|3719||2911|1446||1.128|14.0074|23.8557|1.5368|0.9841|15.014|5.6363||0.8286|||0.6861|2941|2875|3|21.9374|4|9|-0.1477|38.7354||308.59|117000|0.97|306.3891|-104|306.3891|17.4092|1.112|1.0822|104|16.3711|46.9004|1212|15051|0.17|2770|637|217|330|298|-34|50.3639|45.9001|16976.9589|1496108.4|57.2026
usa_2_0004|APTV|201401|201312|201312|||||||||||||1.1264||15.0175||1.0582|13.13|5.3758|0.7648||||0.532||||||9|0.1709||||||306.3891||||||||||||||||||50.2885|45.8314|16953.8627|1730566.9|50.8543
usa_2_0004|APTV|201402|201312|201312|||||||||||||1.2356||16.2794||1.1558|14.3423|5.8722|0.8354||||0.7092||||||9|0.3467||||||306.3891||||||||||||||||||55.6491|50.9541|18596.2731|2205775.7|74.246
usa_2_0004|APTV|201403|201403|201403|5880|978|1235|3251|1190|7688|3930|3758||2961|1544||1.2183|15.3638|16.0687|1.7257|1.1395|14.1399|5.7893|0.8236|0.8271|||0.6399|3340|2947|3|22.212|4|9|0.3236|37.7115||306.89||1.04|304.2469|-153|304.2469|18.7102|1.0987|1.1196|153|17.8127|46.3914|1256|14924|0.25|3897|733|248|388|320|-33|54.8031|50.1795|18337.0801|2103579.7667|52.4464
usa_2_0004|APTV|201404|201403|201403|||||||||||||1.263||18.067||1.1878|14.1335|5.8703|0.5018||||0.7234||||||9|0.3695||||||303.6643||||||||||||||||||55.4732|50.793|18849.228|2056701.3667|46.1063
usa_2_0004|APTV|201405|201403|201403|||||||||||||1.3341||18.2732||1.203|14.3134|5.945|0.5082||1.4246||1.0913||||||8|0.3508||||||||||||||||||||||||58.9659|54.2333|19909.8439|1500619.1667|46.514
usa_2_0004|APTV|201406|201406|201406|6082|1166|1262|3311|1158|7768|3998|3770||3125|1646||1.2855|15.0874|18.0243|1.6745|1.1847|14.0962|5.8548|0.5005|0.7846|1.4847|4.8067|2.3899|3329|2943|3|21.8881|5|9|0.4117|35.509||303.74||1.26|301.0152|-205|301.0152|20.299|1.1243|1.3447|205|16.921|44.5527|1271|14746|0.25|4062|800|261|432|382|-31|56.5788|52.0378|19184.9626|1647466.5333|40.2325
usa_2_0004|APTV|201407|201406|201406|||||||||||||1.2816||16.1122||1.1666|13.5146|5.3647|0.5472||1.4759||0.7255||||||8|0.468||||||299.6319||||||||||||||||||56.9138|52.3459|18898.2011|2487164.0333|23.0978
usa_2_0004|APTV|201408|201406|201406|||||||||||||1.3166||16.6619||1.2108|14.0265|5.5679|0.5679||1.5689||0.7823||||||8|0.718||||||||||||||||||||||||58.6393|54.169|19415.1929|1487971.2333|25.8267
usa_2_0004|APTV|201409|201409|201409|5682|1026|1227|3273|1083|7544|3844|3700||2894|1602||1.1838|13.1452|15.5581|1.5705|1.1221|12.9987|5.1599|0.5263|0.848|1.7907|6.7797|0.8511|3101|2761|3|22.1946|4|8|1.1243|35.014||300.14||1.02|296.6566|-304|296.6566|21.4559|1.0736|1.1303|304|15.786|44.5788|1305|14491|0.25|3762|721|259|364|305|-31|51.3774|47.4607|17154.4466|2138918.5667|4.9983
usa_2_0004|APTV|201410|201409|201409|||||||||||||1.3104||14.9935||1.1936|13.2256|5.8047|0.4713||1.5951||0.8886||||||6|1.6259||||||296.0794||||||||||||||||||57.676|53.2792|18989.6867|2995265.9|20.7646
usa_2_0004|APTV|201411|201409|201409|||||||||||||1.3621||16.0288||1.2854|14.2428|6.2512|0.5076||1.661||0.7837||||||9|1.7255||||||||||||||||||||||||60.2055|55.8525|19738.6208|1965518.0667|24.6618
usa_2_0004|APTV|201412|201412|201412|5224|859|1013|3021|1384|7708|3889|3819||2510|1548||1.3868|14.6797|16.162|1.8499|1.2972|14.3736|6.3086|0.5123|0.9665|1.6284|7.3978|0.8112|2653|2537|3|23.1359|5|9|1.7559|36.4558||296.88|127000|1.16|291.6194|-362|291.6194|22.2798|0.9031|1.2298|362|15.7895|46.9065|1351|15499|0.25|3778|774|268|431|344|-30|61.4117|56.9715|20095.7283|1469696.5333|22.5267
usa_2_0004|APTV|201501|201412|201412|||||||||||||1.2336||13.85||1.1214|12.8498|6.6576|0.8472||1.7105||0.8759||||||9|2.347||||||290.279||||||||||||||||||58.4634|54.2363|19119.052|1985643.1333|17.1337
usa_2_0004|APTV|201502|201412|201412|||||||||||||1.3738||15.7028||1.2863|14.74|7.6586|0.9718||1.5143||0.9253||||||8|2.5239||||||291.1032||||||||||||||||||66.0351|61.4958|21293.0368|2319358.4|18.5386
usa_2_0004|APTV|201503|201503|201503|5687|558|1081|2905|1292|7801|3818|3983||2155|1460||1.429|17.7457|15.4601|2.1029|1.2643|14.4876|7.5274|0.9552|1.2608|1.4973|6.9271|0.7719|2908|2514|3|21.5795|4|8|2.3025|34.5548||291.81||0.72|289.5339|-240|289.5339|23.9516|0.9078|1.1834|240|15.564|45.4379|1240|15399|0.25|3797|741|255|360|209|-31|66.789|62.1978|22004.666|1666583.1333|17.5066
usa_2_0004|APTV|201504|201503|201503|||||||||||||1.4717||16.0341||1.3414|16.655|9.2831|6.1321||1.444||0.8635||||||8|2.2886||||||288.7378||||||||||||||||||69.2515|64.491|22662.5113|1797534.9|25.6153
usa_2_0004|APTV|201505|201503|201503|||||||||||||1.5267||16.6259||1.3975|17.3517|9.6714|6.3886||1.3854||0.7932||||||9|2.3255||||||||||||||||||||||||72.183|67.457|23508.9589|1643881.8333|23.1143
usa_2_0004|APTV|201506|201506|201506|5934|1171|1150|2988|1280|7788|3772|4016||2490|1739||1.4789|14.9518|17.0376|2.0791|1.3809|13.8928|9.9441|6.5687|1.0988|1.4031|7.0498|1.3396|2958|2616|3|26.3269|5|9|2.3495|45.9238||288.85||2.23|285.9063|-302|285.9063|19.4943|1.0946|1.2611|302|16.8953|57.0442|1503|15195|0.25|3858|782|261|449|645|-29|71.27|66.6038|22472.5497|2306153.3333|23.7853
usa_2_0004|APTV|201507|201506|201506|||||||||||||1.3503||15.5558||1.2553|12.6291|7.2091|0.5146||1.5435||1.7359||||||9|2.1277||||||284.3487||||||||||||||||||64.7871|60.5454|20518.1353|3226612.1333|12.1665
usa_2_0004|APTV|201508|201506|201506|||||||||||||1.2387||14.2702||1.1398|11.4666|7.2234|0.5156||1.7||1.8813||||||8|1.6811||||||||||||||||||||||||58.8235|55.1802|18822.3937|2592071.3667|-0.721
usa_2_0004|APTV|201509|201509|201509|5054|434|1187|3010|1304|8018|4028|3990||2316|1693||1.2812|13.12|14.7595|1.9476|1.1838|11.909|6.9766|0.498|1.348|1.6368|8.1389|1.9585|2864|2534|3|28.2989|4|8|1.4632|53.0934||284.4||1.42|280.6147|-404|280.6147|18.04|0.8188|1.3705|404|16.6265|64.7796|1602|15064|0.25|3631|769|249|420|404|-28|61.0934|57.3095|19467.8235|2248535.6667|16.1465
usa_2_0004|APTV|201510|201509|201509|||||||||||||1.5214||19.6889||1.3612|12.7652|8.5371|0.4416||1.4166||1.6462||||||9|1.1542||||||280.0882||||||||||||||||||70.5916|66.2194|22917.8697|2116304.9333|26.0167
usa_2_0004|APTV|201511|201509|201509|||||||||||||1.5628||20.225||1.4042|13.1681|8.8065|0.4556||1.3733||1.9645||||||9|1.1288||||||||||||||||||||||||72.8196|68.555|23541.8989|2124490.5333|19.4067
usa_2_0004|APTV|201512|201512|201512|5121|535|1181|3377|2922|9240|3927|5313||2250|1627||1.5735|16.5056|20.3641|1.9989|1.4154|13.2726|8.8764|0.4592|1.7813|1.3624|5.6385|1.765|3017|2763|3|24.8177|4|9|1.1476|49.6545||281.57|139000|0.68|278.2085|-213|278.2085|19.7241|0.9045|0.7672|213|16.1484|61.8548|1450|10864|0.25|-422|-119|38|-232|192|-31|73.3975|69.0991|23703.7711|1883686.9667|18.7559
usa_2_0004|APTV|201601|201512|201512|||||||||||||1.7877||16.1848||1.4668|11.008|6.8737|0.8652||1.7989||2.1545||||||9|1.6244||||||277.5337||||||||||||||||||55.5905|52.3349|19421.7368|2822808.5333|-4.5997
usa_2_0004|APTV|201602|201512|201512|||||||||||||1.7423||15.7738||1.4235|10.6829|6.6545|0.8396||1.9278||2.2522||||||7|1.3975||||||276.1725||||||||||||||||||53.9488|51.0911|18928.607|3781932|-18.6742
usa_2_0004|APTV|201603|201603|201603|5082|463|1287|3446|2963|9427|4061|5366||2265|1629||1.9381|12.883|17.5458|1.7781|1.6337|12.2602|7.5996|0.9636|1.9219|1.6797|6.8406|2.0139|3192|2737|3|27.0709|3|6|1.5375|59.8205||277.04||1.53|273.6357|-358|273.6357|17.587|0.9|1.2523|358|16.8108|72.5863|1666|11118|0.29|4051|789|277|404|425|-40|61.9142|58.6346|21055.003|2363484.3667|-4.607
usa_2_0004|APTV|201604|201603|201603|||||||||||||1.9892||16.9343||1.66|11.1301|7.8796|0.2724||1.5945||1.7693||||||6|1.5239||||||272.977||||||||||||||||||65.2227|61.7678|22116.251|2141431.5|-6.7537
usa_2_0004|APTV|201605|201603|201603|||||||||||||1.7816||15.1665||1.4487|9.7137|6.8602|0.2377||1.8973||1.7965||||||5|1.429||||||||||||||||||||||||56.9222|54.1732|19807.4547|2023603.4667|-21.8671
usa_2_0004|APTV|201606|201606|201606|5051|437|1318|3430|2916|9187|3899|5288||2381|1749||1.6327|14.3235|13.899|1.5321|1.2944|8.6789|6.1294|0.2124|1.7077|2.1236|7.529|1.6636|3155|2754|3|19.8436|4|4|1.4625|41.8305||273.37||0.94|272.7647|-77|272.7647|23.4558|0.9213|1.3681|77|19.0426|54.6488|1279|11466|0.29|4206|860|278|348|258|-41|50.8581|48.4019|18152.0927|2251051.9333|-31.475
usa_2_0004|APTV|201607|201606|201606|||||||||||||1.7334||15.0345||1.4151|12.7214|6.6601|||1.8577||2.0302||||||4|1.6165||||||272.7647||||||||||||||||||58.1367|55.329|19875.642|2407735.3667|-10.2766
usa_2_0004|APTV|201608|201606|201606|||||||||||||1.7534||15.2073||1.4355|12.9047|6.756|||1.8991||2.2993||||||4|1.9597||||||||||||||||||||||||58.9743|56.421|20104.1053|2348487.1333|-6.5561
usa_2_0004|APTV|201609|201609|201609|5147|395|1375|3522|2905|9201|3841|5360||2552|1870||1.7133|17.34|14.86|1.6708|1.3945|12.5363|6.5632||1.5964|1.9549|4.8085|2.8463|3243|2764|3|17.4511|3|4|2.1314|36.5522||272.77||1.07|271.2776|-95|271.2776|26.3699|0.9471|1.4888|95|20.0458|49.643|1168|11926|0.29|4091|838|278|353|293|-40|57.2907|54.8103|19644.894|2445250.7333|-6.6339
usa_2_0004|APTV|201610|201609|201609|||||||||||||1.5441||13.3927||1.2265|12.5499|5.6297|||2.1148||1.986||||||4|2.7148||||||270.8397||||||||||||||||||52.9604|50.6675|18414.9811|1990684.2667|-25.6642
usa_2_0004|APTV|201611|201609|201609|||||||||||||1.5462||13.4105||1.2306|12.5915|5.6393|||2.1831||2.0091||||||3|2.4858||||||||||||||||||||||||53.1363|51.1008|18439.4282|2805313.1667|-27.5716
usa_2_0004|APTV|201612|201612|201612|5419|737|859|2325|2650|9529|4148|5381||2401|1980||1.634|14.962|14.1727|1.53|1.3202|13.5085|6.05||1.6506|2.0349|5.1169|1.7902|2306|1969|3|18.3263|4|3|2.6636|39.6658||271.63|145000|1.03|269.79|-104|269.79|25.2188|0.7336|1.5115|104|16.7|53.0425|1257|12274|0.29|-74|260|91|-105|281|-33|57.006|54.8222|19487.4801|2407110.9667|-21.626
usa_2_0004|APTV|201701|201612|201612|||||||||||||1.5811||15.1139||1.3086|12.8405|6.5882|||1.9768||2.2028||||||3|1.894||||||269.5618||||||||||||||||||58.6811|56.4332|19406.1935|1966828.0667|7.8842
usa_2_0004|APTV|201702|201612|201612|||||||||||||1.6913||16.1676||1.4219|13.953|7.1517|||1.8192||2.3151||||||5|2.2026||||||269.2873||||||||||||||||||63.7653|61.6231|20759.1785|2078031.1667|14.1037
usa_2_0004|APTV|201703|201703|201703|5487|547|1375|3569|2801|9548|4092|5456||2579|2057||1.7694|18.7496|16.9142|1.7509|1.5013|14.7319|7.5509||1.5506|1.723|4.3332|2.0628|3410|2739|3|16.9121|4|5|1.8851|34.9811||269.54||1.24|267.8672|-194|267.8672|26.9923|0.967|1.0896|194|13.3253|47.9143|1167|11366|0.29|3143|599|225|237|335|-32|67.325|65.0632|21717.7691|1903735.1333|11.2372
usa_2_0004|APTV|201704|201703|201703|||||||||||||1.904||15.659||1.5909|15.5423|6.9092|||1.7438||1.9102||||||5|1.8612||||||267.8905||||||||||||||||||66.5209|64.2862|21640.7742|1913910.3|4.445
usa_2_0004|APTV|201705|201703|201703|||||||||||||2.0459||16.8259||1.7347|16.9474|7.5345|||1.5992||1.1976||||||5|1.9846||||||||||||||||||||||||72.5348|70.3758|23253.3782|2322655.1667|27.7663
usa_2_0004|APTV|201706|201706|201706|5849|792|1485|3671|2860|9771|4170|5601||2895|2257||2.0437|18.2004|16.808|1.7816|1.7325|16.9259|7.5249||1.4066|1.6013|4.358|1.1834|3418|2777|3|18.3294|4|8|1.7423|37.6327||268.03||1.38|266.8441|-95|266.8441|24.5696|1.0096|1.1565|95|7.9075|49.8907|1278|10313|0.29|3153|655|231|337|369|-34|72.4426|70.2864|23228.6964|1762271.6667|46.4443
usa_2_0004|APTV|201707|201706|201706|||||||||||||2.3209||16.7262||1.9919|16.0898|7|4.902||1.5274||1.2756||||||8|1.6098||||||266.8442||||||||||||||||||75.9437|73.6833|23935.1406|1603358.8|30.6296
usa_2_0004|APTV|201708|201706|201706|||||||||||||2.4158||17.4103||2.0881|16.867|7.3382|5.1388||1.4571||1.3708||||||8|1.5643||||||||||||||||||||||||79.6124|77.5308|24914.0976|1528266.5667|34.995
usa_2_0004|APTV|201709|201709|201709|6710|557|1642|3819|2883|10552|4143|6409||3203|2485||2.4966|19.321|17.9929|1.8822|2.17|17.5289|7.6262|5.3405|1.5295|1.402|2.8698|1.3725|3534|2962|3|18.8839|3|8|1.5179|39.1783||267.16||1.48|265.8391|-94|265.8391|22.6087|0.9874|1.1713|94|4.875|50.6236|1380|9370|0.29|3148|650|230|331|395|-33|82.7366|80.5733|25747.7693|1463314.9|44.4152
usa_2_0004|APTV|201710|201709|201709|||||||||||||2.8218||22.0336||2.3429|15.9027|6.7709|0.7375||1.4219||1.0321||||||8|-0.1306||||||265.8398||||||||||||||||||81.5807|79.4477|26440.3364|1789520.5333|54.0408
usa_2_0004|APTV|201711|201709|201709|||||||||||||2.9323||22.8965||2.4547|16.6619|7.0942|0.7727||1.3571||1.1605||||||9|0.7305||||||||||||||||||||||||85.4755|83.5379|27475.7773|1630460.7|60.8607
usa_2_0004|APTV|201712|201712|201712|5641|1596|1083|2804|3163|8652|3540|5112||3299|2118||2.9112|18.688|22.7313|2.0809|2.4333|16.5166|7.0323|0.7659|1.2577|1.3691|2.9993|1.1226|2785|2651|3|18.2075|4|9|0.9941|36.3428||267.43|147000|0.95|265.8398|0|265.8398|22.8782|1.2376|0.8066|0|17.7689|47.1239|1355|12884|0.29|3440|710|266|350|256|-34|84.73|82.8094|27277.6063|2030105.7333|48.6336
usa_2_0004|APTV|201801|201712|201712|||||||||||||2.1728||36.3557||1.9739|18.7881|7.6456|1.7888||1.2226||1.0448||||||9|1.5217||||||265.8398||||||||||||||||||94.88|92.7293|27993.8802|1818139.4333|61.6874
usa_2_0004|APTV|201802|201712|201712|||||||||||||2.0981||35.1067||1.9|18.0851|7.3541|1.7219||1.1935||1.4638||||||9|1.3547||||||265.6426||||||||||||||||||91.33|89.4648|27032.1387|1920296.4333|43.2284
usa_2_0004|APTV|201803|201803|201803|5926|1345|1202|2890|3184|8862|3708|5154||3467|2278||1.9227|19.296|32.1708|2.0387|1.723|16.4|6.6688|1.5614|1.2181|1.3161|2.5541|1.8915|3174|2783|3|17.2764|4||1.6946|33.5427||266.44||1.15|264.761|-149|264.761|21.9292|1.2187|1.1784|149|18.9481|42.9644|1327|13371|0.22|3630|683|259|370|307|-29|82.82|81.1286|24771.5201|1405885|23.0152
usa_2_0004|APTV|201804|201803|201803|||||||||||||1.9198||46.1678||1.7032|17.1794|6.5071|1.0813||1.2792||1.3737||||||8|1.7077||||||264.7691||||||||||||||||||85.21|83.4698|25669.2848|1395521.3667|28.095
usa_2_0004|APTV|201805|201803|201803|||||||||||||2.1428||51.5311||1.9283|19.4496|7.3673|1.2242||1.0573||1.7674||||||8|1.8862||||||||||||||||||||||||96.47|94.7232|28651.2751|1387084.1|32.9983
usa_2_0004|APTV|201806|201806|201806|5340|970|1265|2972|3402|8558|3438|5120||3523|2510||2.0796|22.1151|50.012|2.2428|1.8645|18.8065|7.1236|1.1837|1.1607|1.0935|2.0403|1.5771|2944|2583|3|15.889|5|8|1.9312|29.8407||265.48||1.1|264.8452|0|264.8452|21.6974|1.1385|1.1911|0|21.5535|38.1095|1249|13902|0.22|3684|726|260|378|291|-29|93.28|91.591|27806.6616|1298749.7|28.7639
usa_2_0004|APTV|201807|201806|201806|||||||||||||2.0178||63.3201||1.7884|19.9252|7.0102|||1.0938||2.0442||||||8|1.9356||||||264.738||||||||||||||||||93.25|91.5615|28050.8149|1425614.1333|22.7883
usa_2_0004|APTV|201808|201806|201806|||||||||||||1.9351||60.7279||1.706|19.0064|6.6842|||1.068||2.0339||||||8|1.6677||||||||||||||||||||||||88.95|87.5358|26902.4451|1640249.5|11.7289
usa_2_0004|APTV|201809|201809|201809|5204|771|1358|3056|3378|8518|3387|5131||3608|2610||1.8436|23.8808|57.8534|2.0845|1.6137|17.9786|6.3228||1.1386|1.1291|2.0656|2.6828|2893|2500|3|13.4959|4|7|1.7126|24.0936||265.33||0.84|264.0974|-65|264.0974|23.4201|1.0818|1.0286|65|24.6585|31.462|1076|14239|0.22|3485|651|232|293|222|-29|84.14|82.8023|25629.0553|2010373.8|1.6963
usa_2_0004|APTV|201810|201809|201809|||||||||||||1.6201||54.9267||1.3857|18.349|5.4133|||1.2815||2.843||||||6|1.4432||||||263.4723||||||||||||||||||74.13|72.9514|23069.2016|2692870.3667|-9.1329
usa_2_0004|APTV|201811|201809|201809|||||||||||||1.5789||53.5278||1.344|17.797|5.2505|||1.2239||2.432||||||5|1.3088||||||||||||||||||||||||71.9|70.962|22481.6584|2574385.1|-17.9878
usa_2_0004|APTV|201812|201812|201812|4777|567|1277|3179|3904|8810|3694|5116||3459|2511||1.3842|18.7401|46.9284|1.6022|1.1474|15.1931|4.4822||1.2559|1.4337|5.2399|2.2857|2788|2521|3|13.5526|5|4|1.3488|24.0263||263.66|143000|0.94|259.991|-285|259.991|21.8369|0.9082|1.0732|285|18.7406|30.7386|1067|14435|0.22|3636|669|242|293|247|-33|61.38|60.5793|19709.9298|2124414.8667|-28.2609
usa_2_0004|APTV|201901|201812|201812|||||||||||||1.5913||29.9876||1.3413|18.1141|5.4879|||1.2055||2.0692||||||4|1.8482||||||260.0346||||||||||||||||||73|72.0477|22970.5258|2150268.1|-21.0725
usa_2_0004|APTV|201902|201812|201812|||||||||||||1.7599||33.1651||1.5133|20.4367|6.1915|||1.0685||3.349||||||4|1.916||||||257.8993||||||||||||||||||82.36|81.5138|25404.4497|1974567.6333|-11.3837
usa_2_0004|APTV|201903|201903|201903|4819|321|1326|3652|3837|9384|4014|5370||3418|2491||1.6965|24.9287|31.9692|1.9148|1.4605|19.7246|5.9267||1.3274|1.1071|3.5388|3.1386|3008|2529|3|12.5404|4|5|1.8668|22.0029||259.55||0.92|257.8402|-226|257.8402|23.1|0.8293|1.0285|226|18.0791|28.6123|1000|14380|0.22|3575|613|256|275|240|-35|79.49|78.6733|24488.4154|1479178.2333|-6.4493
usa_2_0004|APTV|201904|201903|201903|||||||||||||1.8474||37.7889||1.573|22.5895|6.4753|||1.0252||3.0389||||||5|1.8879||||||257.8354||||||||||||||||||85.84|84.958|26565.5907|1291239.9667|-0.1977
usa_2_0004|APTV|201905|201903|201903|||||||||||||1.5476||31.6566||1.2666|18.1895|5.214|||1.2731||3.2871||||||6|2.078||||||||||||||||||||||||69.12|68.5992|22254.5828|1634057.4|-29.2166
usa_2_0004|APTV|201906|201906|201906|4854|365|1304|3681|3822|9376|3991|5385||3519|2597||1.7088|25.5036|34.9538|1.9126|1.4313|20.5553|5.8922||1.2828|1.1266|4.1687|3.4786|2982|2466|3|12.2276|5|3|2.3497|21.4811||257.26||1.07|256.1928|-120|256.1928|23.3978|0.8386|1.1785|120|14.8404|28.0424|983|14323|0.22|3627|669|260|298|274|-38|78.11|77.5214|24572.5231|1691988.4333|-17.8827
usa_2_0004|APTV|201907|201906|201906|||||||||||||1.7636||38.2722||1.489|21.6366|5.9385|||1.0788||2.2693||||||5|2.3606||||||256.1928||||||||||||||||||81.57|80.9554|25259.6467|1361222.9333|-11.8162
usa_2_0004|APTV|201908|201906|201906|||||||||||||1.7537||38.0587||1.4789|21.4907|5.8985|||1.0862||2.6738||||||5|2.5035||||||||||||||||||||||||81.02|80.6285|25118.7407|1273446.5667|-11.9826
usa_2_0004|APTV|201909|201909|201909|5385|341|1345|3556|3264|9158|3875|5283||3565|2745||1.8552|26.4224|40.2596|2.0564|1.5824|22.9947|6.3113||1.2295|1.0151|3.7638|1.9241|2935|2418|3|12.4281|4|6|2.5079|22.1697||256.44||0.96|255.6549|-44|255.6549|22.6415|0.8454|1.1669|44|12.5109|28.6584|1007|14397|0.22|3559|677|262|285|246|-39|86.69|86.2711|26571.3538|1014915.4333|-1.4774
usa_2_0004|APTV|201910|201909|201909|||||||||||||1.8984||31.8542||1.6274|23.2339|6.4721|||0.9737||1.7398||||||7|2.7514||||||255.2881||||||||||||||||||90.38|89.9433|27330.9385|982853.5667|18.5778
usa_2_0004|APTV|201911|201909|201909|||||||||||||1.978||33.1902||1.7082|24.3882|6.7936|||0.9276||1.5661||||||8|2.7451||||||||||||||||||||||||94.87|94.6293|28477.182|1417923.3333|27.4449
usa_2_0004|APTV|201912|201912|201912|5319|412|1286|3722|3593|9448|4054|5394||3819|2890||1.9773|28.6755|34.0801|2.1093|1.7027|24.6675|6.3484||1.1427|0.9266|2.4478|1.4492|2829|2643|3|12.0817|5|9|3.5256|21.4848||256.34|163000|0.9|255.2882|-30|255.2882|22.8283|0.7995|0.9831|30|11.7229|27.8403|990|14357|0.22|3596|687|298|268|230|-52|94.97|94.7291|28388.7204|1191724.2667|54.2472
usa_2_0004|APTV|202001|201912|201912|||||||||||||1.8826||32.4466||1.6071|23.2831|5.9922|||0.9817||1.1799||||||9|3.4169||||||255.2882||||||||||||||||||89.64|89.4126|27028.0342|1374485.9667|22.7441
usa_2_0004|APTV|202002|201912|201912|||||||||||||1.7305||29.8257||1.4542|21.0675|5.4205|||1.0849||1.3193||||||8|2.3482||||||255.2189||||||||||||||||||81.11|81.11|24844.805|1499028.3333|-2.3359
usa_2_0004|APTV|202003|202003|202003|6190|2055|1363|3642|3521|11014|3655|7359||4971|4353||1.2065|7.2782|17.9787|1.0453|0.9015|5.4289|2.5244|0.0391|1.2521|1.7347|0.7911|1.4898|2567|2408|3|26.1876|4|5|2.6133|54.349||255.83||6.14|254.854|-57|254.854|9.6899|1.2646|6.2484|57|4.493|60.1804|2322|14008|0.22|3226|501|252|1575|1572|-40|49.24|49.24|16900.011|2957560.7667|-34.9782
usa_2_0004|APTV|202004|202003|202003|||||||||||||1.5237||22.7071||1.2208|7.2227|3.3586|0.0521||1.228||1.6694||||||4|2.8462||||||||||||||||||||||||66.68|66.68|21344.6647|2800090.5333|-16.5191
usa_2_0004|APTV|202005|202003|202003|||||||||||||1.6876||25.1489||1.3856|8.344|3.8803|0.0602||1.1336||1.848||||||6|2.7063||||||254.8759||||||||||||||||||75.68|75.68|23640.0081|1725873.7667|14.4816
usa_2_0004|APTV|202006|202006|202006|5412|1885|1212|3573|3505|8154|2859|5295||6942|3984||1.903|13.9628|63.3029|1.537|1.6208|11.86|3.0309|0.1597|0.5972|1.1793|-3.1757|2.6871|2091|1610|3|17.7299|4|8|2.5975|33.1785||258.21||-1.43|270.0254|0|270.0254|9.9881|1.3907|-1.1623|-1115|3.622|36.8601|1682|12341|0|1960|13|217|-361|-366|-44|77.92|77.92|23485.3792|3544065.3333|-4.712
usa_2_0004|APTV|202007|202006|202006|||||||||||||1.996||66.3962||1.7092|12.5068|3.1962|0.1684||1.0518||2.0246||||||6|2.4566||||||270.0254||||||||||||||||||82.17|82.17|24632.9871|1894019.1667|1.8131
usa_2_0004|APTV|202008|202006|202006|||||||||||||2.0658||68.718||1.7756|12.9924|3.3203|0.1749||1.03||2.0448||||||5|2.4151||||||||||||||||||||||||85.36|85.36|25494.3681|1417524.4667|5.6641
usa_2_0004|APTV|202009|202009|202009|6589|2122|1229|3598|3574|8890|3579|5311||7363|4267||2.2094|15.4807|73.4925|1.6334|1.912|13.9909|3.5754|0.1884|0.5479|0.9599|-2.8049|2.2558|2920|2363|3|17.0848|3|6|2.2263|30.1388||270.38||1.05|270.0254||270.0254|7.3775|1.4088|1.0986||1.3267|32.5394|1735|12450||3668|647|229|327|299|-36|91.92|91.92|27265.7348|1583190.5333|4.873
usa_2_0004|APTV|202010|202009|202009|||||||||||||2.2573||42.9065||2.0123|14.458|3.5313|0.203||0.9405||1.6945||||||7|2.1433||||||270.0254||||||||||||||||||96.29|96.29|28103.7458|1742409.0667|3.8398
usa_2_0004|APTV|202011|202009|202009|||||||||||||2.8076||53.3653||2.5425|18.2673|4.4617|0.2565||0.7428||1.3206||||||7|2.145||||||||||||||||||||||||121.66|121.66|34954.2902|1776027.2667|26.0051
usa_2_0004|APTV|202012|202012|202012|7465|2821|1297|3681|3671|9422|4046|5376||7905|4550||2.9466|20.3196|56.0079|2.092|2.6765|19.2297|4.6967|0.27|0.5188|0.6728|-2.1715|1.4138|3016|2751|3|16.456|4|8|2.1616|27.6774||281.38|151000|1.04|270.0254||270.0254|4.878|1.4427|1.0831||2.5077|29.0968|1804|13066||4212|779|278|413|299|-45|128.07|128.07|36685.153|1468567.7667|37.3123
usa_2_0004|APTV|202101|202012|202012|||||||||||||2.9173||46.0912||2.7673|19.9559|4.6354|0.2604||0.6877||1.3992||||||8|2.115||||||270.0254||||||||||||||||||135.7|135.7|38117.4468|1760823.1333|44.4244
usa_2_0004|APTV|202102|202012|202012|||||||||||||3.3573||51.3024||3.2014|22.3029|5.1805|0.2911||||1.8028||||||8|2.2759||||||||||||||||||||||||151.66|151.66|42427.0522|2035562.0667|84.8297
usa_2_0004|APTV|202103|202103|202103|7801|2830|1525|3523|3536|9200|3962|5238||8077|4829||2.909|73.4152|46.683|2.2139|2.7546|20.1897|4.6973|0.2635|0.4982||-2.8072|1.5295|3048|2802|3|4.486|3|8|1.6355|6.7928||271.14||1.03|270.4627||270.4627|9.1082|1.4836|1.0495||11.3134|7.4735|527|13863||4023|727|255|390|295|-37|137.29|137.29|38606.8241|1891431.3|181.2537
usa_2_0004|APTV|202104|202103|202103|||||||||||||2.9333||41.5294||2.8309|86.8107|4.9127|||||1.1776||||||8|0.7111||||||270.4627||||||||||||||||||146.71|146.71|41072.5827|1512991.4333|101.7025
usa_2_0004|APTV|202105|202103|202103|||||||||||||2.8603||40.2031||2.758|83.9408|4.7503|||||0.9872|||||||0.705||||||||||||||||||||||||141.86|141.86|39760.8386|1273883.2333|94.3707
usa_2_0004|APTV|202106|202106|202106|8055|2926|1801|3571|3568|9255|3905|5350||8322|4976||3.1889|41.5558|44.6989|2.4681|3.0863|92.1716|5.3008||0.4863||1.0231|1.2376|2928|2741|3|8.8098|5|8|0.6982|12.8467||271.06||0.54|270.5076||270.5076|6.0606|1.4991|0.586||9.3682|13.6756|1056|15710||3807|602|266|247|163|-38|158.3|158.3|44207.2454|1373540.1333|107.8933
usa_2_0004|APTV|202107|202106|202106|||||||||||||2.8203||30.9627||2.7662|45.5874|5.1651|||||1.2205||||||8|0.8283||||||270.5076||||||||||||||||||158.9|158.9|44307.6576|1241429.2333|100.3705
usa_2_0004|APTV|202108|202106|202106|||||||||||||2.7048||29.6943||2.6494|42.735|4.947|||||0.9215||||||9|0.7556||||||||||||||||||||||||152.19|152.19|42492.5516|1143681.0333|80.4892
usa_2_0004|APTV|202109|202109|202109|8104|2741|2119|3574|3477|9152|3834|5318||8294|5062||2.7396|48.6824|30.0762|2.3664|2.6846|41.265|5.0126||0.4832||0.0685|1.5017|2954|2676|3|7.0135|4|8|1.0362|9.9472||271.2||0.32|270.5076||270.5076|7.3427|1.4854|0.3263||12.6829|10.7355|858|15696||3654|516|263|180|101|-33|154.21|154.21|43038.977|1373046.3667|62.4891
usa_2_0004|APTV|202110|202109|202109|||||||||||||3.0095||57.3258||2.95|59.0068|5.5178|||||1.634||||||8|1.3953||||||270.5141||||||||||||||||||169.18|169.18|47236.4758|1483237.9667|83.8944
usa_2_0004|APTV|202111|202109|202109|||||||||||||2.8573||54.4283||2.7961|55.7713|5.2299|||||1.5271||||||8|1.0421||||||||||||||||||||||||169.56|169.56|47340.3708|1453514.8667|37.9337
usa_2_0004|APTV|202112|202112|202112|8436|3139|2014|3677|3475|9446|4207|5239||8347|5077||2.8966|77.5649|55.1768|2.5414|2.8358|55.785|5.3043||0.4872||-0.0148|1.3788|3032|3113|3|4.7422||7|0.9152|6.4355||271.46|155000|0.06|270.5141||270.5141|10.678|1.4668|0.0968||11.0989|7.2048|590|15618||4134|591|291|93|31|-44|163.21|163.21|45622.6063|1360601.5333|27.2777
usa_2_0004|APTV|202201|202112|202112|||||||||||||2.4275||60.5132||2.3605|69.7077|4.4053|||||1.2888||||||7|1.5516||||||270.5141||||||||||||||||||135.21|135.21|37718.2115|1571735.5|-2.2157
usa_2_0004|APTV|202202|202112|202112|||||||||||||2.3941||61.3972||2.327|68.7179|4.3427||||||||||||||||||||||||||||||||||||134|134|37390.8894|2035537.8667|-12.9588