usa_2_0074|PEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0074|PEN|1|Penumbra Inc Total Current Assets (Quarterly) (USD)|Penumbra Inc Cash and Short Term Investments (Quarterly) (USD)|Penumbra Inc Inventories (Quarterly) (USD)|Penumbra Inc Net PP&E (Quarterly) (USD)|Penumbra Inc Goodwill and Intangibles (Quarterly) (USD)|Penumbra Inc Total Liabilities (Quarterly) (USD)|Penumbra Inc Total Current Liabilities (Quarterly) (USD)|Penumbra Inc Total Long Term Liabilities (Quarterly) (USD)|Penumbra Inc Total Deposits (Quarterly) (USD)|Penumbra Inc Book Value (Quarterly) (USD)|Penumbra Inc Retained Earnings (Quarterly) (USD)|Penumbra Inc Treasury Stock (Quarterly) (USD)|Penumbra Inc EV to Revenues|Penumbra Inc EV to Earnings|Penumbra Inc EV to Free Cash Flow|Penumbra Inc EV to Assets (Quarterly)|Penumbra Inc PS Ratio|Penumbra Inc PE Ratio|Penumbra Inc Price to Book Value|Penumbra Inc PEG Ratio|Penumbra Inc Debt to Equity Ratio|Penumbra Inc Dividend Yield|Penumbra Inc Shareholder Yield (TTM)|Penumbra Inc Percent of Shares Outstanding Short|Penumbra Inc Total Receivables (Quarterly) (USD)|Penumbra Inc Total Payables (Quarterly) (USD)|Penumbra Inc Total Capital Stock (Quarterly) (USD)|Penumbra Inc Return on Invested Capital|Penumbra Inc Quality Ratio Score|Penumbra Inc Momentum Score|Penumbra Inc Beta (1Y)|Penumbra Inc Sustainable Growth Rate (TTM)|Penumbra Inc Institutional Investor Ownership Percentage|Penumbra Inc Average Diluted Shares Outstanding (Quarterly)|Penumbra Inc Total Employees (Annual)|Penumbra Inc EPS Diluted (Quarterly) (USD)|Penumbra Inc Shares Outstanding|Penumbra Inc Repurchase of Capital Stock (Quarterly) (USD)|Penumbra Inc Ordinary Shares Number (Quarterly)|Penumbra Inc Payout Ratio|Penumbra Inc Quick Ratio (Quarterly)|Penumbra Inc Normalized Diluted EPS (Quarterly) (USD)|Penumbra Inc Stock Buybacks (Quarterly) (USD)|Penumbra Inc Effective Tax Rate (TTM)|Penumbra Inc Return on Equity|Penumbra Inc Net Income (TTM) (USD)|Penumbra Inc Revenue (TTM) (USD)|Penumbra Inc Dividend Per Share (Quarterly) (USD)|Penumbra Inc Revenue (Quarterly) (USD)|Penumbra Inc Gross Profit (Quarterly) (USD)|Penumbra Inc SG&A Expense (Quarterly) (USD)|Penumbra Inc Pre-Tax Income (Quarterly) (USD)|Penumbra Inc Net Income (Quarterly) (USD)|Penumbra Inc Net Interest Income (Quarterly) (USD)|Penumbra Inc Price (USD)|Penumbra Inc Total Return Price (USD)|Penumbra Inc Enterprise Value (USD)|Penumbra Inc 30-Day Average Daily Volume|Penumbra Inc 1 Year Price Returns (Daily)||
usa_2_0074|PEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0074|PEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly||
usa_2_0074|PEN|5|95.619047619|95.619047619|95.619047619|95.619047619|91.2142857143|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|6.97378277154|91.3157894737|7.00398406375|91.3157894737|7|7.00757575758|6.97378277154|7.05154639175|91.2727272727|1.45015576324|91.3157894737|15.225|95.619047619|95.619047619|95.619047619|91.3157894737|91.3157894737|31.0869565217|30.4375|91.3157894737|0|91.3043478261|329|91.3043478261|43.3414634146|0|95.619047619|91.35|91.2727272727|91.3043478261|91.3157894737|91.35|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|6.97378277154|6.97378277154|6.97378277154|7.00384615385|7.01877934272||
usa_2_0074|PEN|6|21|21|21|21|14|21|21|21|0|21|21|0|267|19|251|19|266|264|267|194|22|1284|19|120|21|21|21|19|19|46|48|19|0|23|5|23|41|0|21|20|22|23|19|20|19|20|20|0|23|23|23|23|23|23|267|267|267|260|213||
usa_2_0074|PEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0074|PEN|201409||||||||||||||||||||||||||||||||||24.5108||-0.0486||||||0.007|||||||32.464|20.797|16.589|0.399|0.172|0.144|||||||
usa_2_0074|PEN|201412|115.301|51.543|33.451|5.181||133.751|20.823|112.928||-12.37|-19.84||||||||||0||||20.566|2.986|0.005|||||||24.5108||0.0041|||29.8386||3.4629|0.017|||||||35.403|23.891|19.429|0.417|0.416|0.256|||||||
usa_2_0074|PEN|201503||||||||||||||||||||||||||||||||||24.5108||0.0205||||||0.1021|||||||38.952|26.728|19.547|4.242|2.502|0.208|||||||
usa_2_0074|PEN|201506|118.187|36.764|44.179|7.976||28.702|26.889|1.813||100.368|-20.009||||||||||0||||25.493|5.055|0.025|||||||29.8386|1000|-0.0185|||29.8386|0|2.3153|-0.0895||52.3864||0.419|149.13||42.311|27.375|26.396|-4.178|-2.671|0.177|||||||
usa_2_0074|PEN|201509|249.077|159.098|50.324|8.646||30.735|28.277|2.458||228.59|-19.108||7.8669|905.2215||4.0073|6.9801|1111.758|12.0552||0|0|0|0.3942|26.373|4.49|0.03|1.0878|6|||1.0878||10.1892||0.03|29.8826||29.8826|0|6.5591|0.03|-125.916|55.2437|1.0878|1.148|167.082||50.416|33.497|26.755|2.084|0.901|0.017|40.28|40.28|1173.1908|277078.9333||36.5|50.91
usa_2_0074|PEN|201512|244.361|148.804|56.761|8.951||31.326|28.148|3.178||232.522|-17.475||8.8691|617.337|-55.8041|5.5335|7.315|1522.0827|7.1786||0|0|0|2.6504|30.05|3.406|0.03|1.7228|7|||1.7228||29.8979|1100|0.05|29.8979||29.8979|0|6.3541|0.05|1.174|41.2276|1.7228|2.365|186.095||54.416|36.458|29.154|1.876|1.633|0.139|54.9|54.9|1481.863|120739.8333||43.5|46.64
usa_2_0074|PEN|201603|253.651|144.419|66.564|9.717||37.073|33.979|3.094||238.048|-16.695||6.4899|588.404|-49.9142|4.6068|5.7407|551.9033|5.8341||0|0|0|2.5133|31.823|4.739|0.03|1.0776|6|||1.3682||33.0235||0.07|30.6922||30.6922|0|5.1868|0.07|0|-13.1897|1.3682|2.154|205.062||57.919|39.905|33.069|2.121|2.291|0.51|45.25|45.25|1207.7458|224737.4333||54.41|52.39
usa_2_0074|PEN|201606|260.252|139.863|68.406|11.864||36.388|32.189|4.199||247.591|-16.51||8.0289|215.2215|-63.3318|5.9402|7.321|443.6855|7.5231||0|0|-6.8286|4.3579|37.85|4.706|0.03|3.7427|7|||3.7427||33.3082||0.09|31.0546||30.6922|0|5.5209|0.09|0|-37.557|3.7427|7.838|227.857||65.106|41.47|35.876|-0.383|3.013|0.559|58.33|58.33|1646.4287|507135.3||65.29|70.56
usa_2_0074|PEN|201609|267.223|141.831|70.092|16.224||43.425|37.344|6.081||253.854|-17.616||9.7442|117.7099|-82.1557|7.461|8.8738|316.6667|9.5325|0.0934|0|0|0.0497|4.123|41.739|4.562|0.031|7.8473|6|10|-0.067|7.8473||33.7554||0.35|31.6439||31.1088|0|4.9156|0.35|0|-647.1451|7.8473|18.843|244.628||67.187|42.874|37.74|-1.092|11.906|0.631|76|76|2220.2866|268847.7333|91.0626|66.85|61.9
usa_2_0074|PEN|201612|263.827|128.753|73.012|21.464|0|41.707|35.8|5.907||266.547|-2.661||7.6213|125.2861|-101.1723|6.021|8.422|113.2143|7.9031|0.0784|0|0|0|6.0233|43.335|4.11|0.031|5.9803|7|8|1.3855|5.9803||33.8095|1500|-0.08|31.1088||31.1088|0|4.8069|-0.08|0|1804.7181|5.9803|14.814|263.317||73.105|46.58|41.619|-1.515|-2.396|0.623|63.4|63.4|1864.3923|208764.1667|17.4843|75.2|78.85
usa_2_0074|PEN|201703|372.362|231.639|79.187|22.905||44.893|38.564|6.329||373.472|-5.767||10.0125|273.3815|-106.1491|6.1536|10.5132|192.3256|10.3742|3.2829|0|0|-3.7976|8.5656|49.865|5.875|0.033|3.4132|6|8|0.9051|3.4132||31.6118||-0.1|33.6258||33.6258|0|7.2997|-0.1|-106.563|298.629|3.4132|9.417|278.611||73.213|47.709|42.721|-1.751|-3.106|0.644|82.7|82.7|2636.4704|315638.5667|84.8616|87.35|82.85
usa_2_0074|PEN|201706|364.717|218.644|81.141|24.419||44.025|37.511|6.514||372.978|-7.325||9.8622|563.7934|-107.9564|6.5519|10.5328|340.7692|7.9775|3.334|0|0|-3.6012|9.5039|48.714|4.334|0.033|1.5999|7|9|1.6995|1.5999||33.2195||-0.05|33.772||33.6258|0|7.1275|-0.05|0.298|194.8446|1.5999|4.846|294.094||80.589|50.929|44.163|-0.918|-1.558|0.624|88.6|88.6|2747.7309|180508.4333|49.5236|84.95|85
usa_2_0074|PEN|201709|371.781|218.824|90.529|28.259|31.27|75.262|51.08|24.182||383.832|-7.087||9.5457|-414.9498|-164.3153|6.166|10.0841|746.6667|8.113||0|0|-3.4845|8.1593|47.964|5.768|0.033|-2.0664|6|7|1.1175|-2.0664||35.6643||0.01|33.9386||33.6258|0|5.2229|0.01|0|-107.7759|-2.0664|-6.822|310.818||83.911|54.777|45.962|1.239|0.238|0.658|89.6|89.6|2807.3272|144895.1333|16.7731|96.15|105.15
usa_2_0074|PEN|201712|382.234|214.591|94.901|30.899|31.956|76.259|51.582|24.677||400.408|1.996||9.8493|634.5667|-242.5594|6.1997|10.4407|905.4545|8.5458||0|0|-3.3525|6.7546|58.007|6.757|0.033|1.2956|7|9|0.8133|1.2956||42.978|1700|0.25|33.6851||33.6851|0|5.2848|0.25|-0.002|-145.8401|1.2956|4.657|333.764||96.051|63.727|51.47|3.906|9.083|0.727|96.65|96.65|3061.3417|169303.2667|51.7268|99.6|108.2
usa_2_0074|PEN|201803|387.938|215.441|94.616|31.995|36.655|74.786|50.253|24.533||414.921|7.951||11.0199|282.6002|-1571.1446|7.6486|12.2565|1036.8182|9.7217|8.6992|0|0|0.0075|6.5458|65.107|7.403|0.034|3.4061|6|9|-0.4115|3.4061||35.9171||0.15|34.2501||34.2501|0|5.5827|0.15||-79.0746|3.4061|13.254|363.252||102.701|66.557|54.499|4.504|5.491|0.749|114.05|114.05|3678.0496|283434.9|40.0246|120.45|158.85
usa_2_0074|PEN|201806|392.499|206.89|97.556|33.719|35.321|74.115|49.687|24.428||425.199|21.333||12.8667|160.5546|714.2207|9.0655|14.5134|396.3889|11.7837|10.3061|0|0|0|5.206|74.059|7.432|0.034|7.0576|8|10|0.2184|7.0576||36.1163||0.37|34.3794||34.2501|0|5.6544|0.37||-63.867|7.0576|28.193|392.301||109.638|72.252|54.776|9.663|13.381|0.72|142.7|142.7|4673.8606|356762.8667|68.3776|144.25|135.8
usa_2_0074|PEN|201809|397.595|193.918|109.706|34.133|35.207|91.717|65.052|26.665||409.419|2.403||12.5434|548.7587|833.1862|9.8852|14.3214|191.2179|12.0595|0.3477|0|0|0|5.6988|80.435|8.869|0.034|2.2189|7|9|0.0525|2.2188||34.2485||-0.55|34.503||34.2501|0|4.2174|0.1072||609.9183|2.2188|9.025|420.196||111.806|75.012|55.934|-19.908|-18.93|0.771|149.15|149.15|4920.7975|277178.3333|66.4621|138.08|139.22
usa_2_0074|PEN|201812|410.726|200.889|115.741|35.407|35.058|92.591|66.062|26.529||422.24|9.064||9.7742|607.1086|508.3038|7.7815|11.0703|566.6364|10.5055|26.356|0|0|0|10.5953|81.896|8.176|0.034|1.5927|8|9|1.1328|1.5928||42.1756|2200|0.18|34.4373||34.4373|0|4.2806|0.18||-273.8184|1.5928|6.601|444.938||120.793|78.712|61.176|7.349|6.659|0.724|124.66|124.66|4107.095|307369.7667|30.4657|143.76|146.34
usa_2_0074|PEN|201903|423.086|194.847|121.691|77.756|34.472|132.126|69.412|62.714||436.732|19.762||10.9985|413.8121|254.8114|8.5907|12.2628|980.0667|12.0651|27.027|0|0|0|12.5413|94.679|7.692|0.034|2.8001|7|9|1.5803|2.8001||36.2132||0.3|34.5637||34.5637|0|4.1711|0.3||-11.206|2.8001|11.808|470.676||128.439|83.91|61.091|11.909|10.698|0.733|147.01|147.01|4893.6529|441158.3|27.1163|134.68|137.85
usa_2_0074|PEN|201906|434.604|187.257|132.735|80.416|33.796|130.926|69.761|61.165||454.091|36.35||11.9088|358.2201|825.6303|9.1926|13.1924|556.5667|13.2807||0|0|0|13.6865|99.011|8.743|0.035|3.4955|9|5|0.9812|3.4956||36.2143||0.46|34.7865||34.7865|0|4.1036|0.46|0|9.3517|3.4956|15.015|495.239||134.201|93.928|67.665|13.514|16.588|0.784|166.97|166.97|5605.2044|354852.1|14.756|179.49|141.26
usa_2_0074|PEN|201909|451.334|194.445|140.359|87.442|32.946|147.229|86.167|61.062||467.332|47.833||9.4788|99.0651|660.7027|7.3275|10.5423|359.7436|10.75|0.2648|0|0|0|18.2464|101.828|11.962|0.035|10.3741|7|8|1.0909|10.3726||36.2714||0.32|34.9109||34.9109|0|3.4384|0.32||3.4284|10.3726|45.428|522.935||139.502|95.998|69.289|12.963|11.483|0.759|140.3|140.3|4694.2929|622932.6|-7.6366|162.86|176.4
usa_2_0074|PEN|201912|463.134|189.389|152.992|135.453|33.063|180.288|91.048|89.24||485.892|57.522||10.1571|114.7395|1223.8708|8.3497|10.8807|121.6815|11.8333|0.2755|0|0|0|11.8646|105.901|15.111|0.035|10.6933|9|9|0.9593|10.6911||36.3343|2700|0.27|35.0016||35.0016|0|3.2432|0.27|0|6.2451|10.6911|48.458|547.405||145.263|98.128|74.688|11.749|9.689|0.578|164.27|164.27|5560.0448|378259.2|34.4272|175.9|176.16
usa_2_0074|PEN|202003|453.74|168.222|166.152|141.153|32.533|176.123|88.074|88.049||488.933|57.749||9.867|140.0783|1092.1425|8.2635|10.526|120.8889|11.5721|0.1439|0|0|0|9.0577|103.963|15.843|0.035|8.4033|8|9|0.4798|8.3981||36.3627||0.04|35.071||35.071|0|3.0904|0.04||0.1121|8.3981|39.185|556.295||137.329|88.009|74.453|-0.746|1.425|0.299|161.33|161.33|5488.9664|450920.2667|9.7408|179.4|169.62
usa_2_0074|PEN|202006|575.895|278.295|183.442|142.784|18.31|157.039|77.612|79.427||624.794|45.789||11.6921|579.4962|-866.9391|7.9007|12.242|616.6207|10.3138||0|0|-2.0912|8.2033|97.613|14.432|0.036|2.1122|9|8|0.5983|2.1096||35.4005||-0.34|36.0364||36.0364|0|4.8434|-0.34|-134.759|-19.4925|2.1096|10.637|527.203||105.109|64.93|59.854|-17.03|-11.96|0.108|178.82|178.82|6164.101|241691.7333|11.7625|213|231.56
usa_2_0074|PEN|202009|590.199|268.726|191.547|145.482|18.644|190.591|108.055|82.536||622.406|36.974||12.7182|-702.246|-122.5085|8.3727|13.2436|667.069|11.1796|||0|-1.9099|10.4552|112.817|14.544|0.036|-1.8|7|9|0.6295|-1.7962||36.2077||-0.24|36.2991||36.2991||3.531|-0.24||51.1297|-1.7962|-9.661|538.777||151.076|90.923|76.158|-19.731|-8.815|0.413|193.45|193.45|6705.0485|404457.6333|46.553|238.83|234.18
usa_2_0074|PEN|202012|617.702|264.832|219.527|127.426|19.011|185.195|105.932|79.263||641.498|40.622||11.3424|-388.7422|-111.0962|7.417|11.7695||10.2544||||-2.1147|16.2779|114.608|14.109|0.036|-2.7505|9|8|-0.0763|-2.7417||36.3618|3300|0.1|36.4147||36.4147||3.5819|0.1||49.3477|-2.7417|-15.702|560.412||166.898|94.313|76.603|-0.511|3.648|0.447|175.77|175.77|6110.9996|1031591.7333|7.1115|265.6|280.61
usa_2_0074|PEN|202103|635.127|242.609|245.321|128.702|18.103|190.353|111.862|78.491||655.091|52.458||16.39|-1818.946|-159.5868|11.446|16.7||14.7369||||-1.3652|7.6275|126.415|15.389|0.036|-0.8762|7|7|-1.5524|-0.8723||37.5335||0.32|36.4819||36.4819||3.2989|0.32||62.8341|-0.8723|-5.291|592.287||169.204|111.337|79.798|12.467|11.836|0.48|259.37|259.37|9185.1573|326342.8|58.9277|310.7|247.26
usa_2_0074|PEN|202106|653.112|238.999|254.977|180.676|18.004|236.842|108.046|128.796||678.928|61.689||14.5624|614.9505|-253.9468|10.7422|15.0702|607.5116|14.7619|12.5842||||4.7175|136.61|13.712|0.036|2.4809|9|5|-1.9454|2.4669||37.5823||0.25|36.5696||36.5696||3.4764|0.25||-393.4514|2.4669|15.9|671.436||184.258|118.686|90.636|10.203|9.231|0.299|274.06|274.06|9777.7136|273994.0333|60.6219|262.1|269.38
usa_2_0074|PEN|202109|667.987|266.927|258.316|227.029|17.401|288.638|116.059|172.579||690.939|70.539||14.0787|283.011|-245.5118|9.7604|14.5775|609.3488|14.2835|12.7706||||4.7301|120.074|13.679|0.036|5.1386|8|5|-2.287|5.1028||37.6114||0.24|36.6699||36.6699||3.3345|0.24||0.177|5.1028|33.565|710.477||190.117|119.912|94.397|7.782|8.85|0.138|265.1|265.1|9452.9396|171125.4667|34.7424|271.41|259.98
usa_2_0074|PEN|202112|||||||||||||14.3853||-66861.3012||14.7357|303.8132|15.1876|||||4.6468||||||5|0.1887||||||||||||||||||||||||280.89|280.89|10220.4503|160477.9333|57.1299|209.29|226.06