usa_2_0066|MTCH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0066|MTCH|1|Match Group Inc Total Current Assets (Quarterly) (USD)|Match Group Inc Cash and Short Term Investments (Quarterly) (USD)|Match Group Inc Inventories (Quarterly) (USD)|Match Group Inc Net PP&E (Quarterly) (USD)|Match Group Inc Goodwill and Intangibles (Quarterly) (USD)|Match Group Inc Total Liabilities (Quarterly) (USD)|Match Group Inc Total Current Liabilities (Quarterly) (USD)|Match Group Inc Total Long Term Liabilities (Quarterly) (USD)|Match Group Inc Total Deposits (Quarterly) (USD)|Match Group Inc Book Value (Quarterly) (USD)|Match Group Inc Retained Earnings (Quarterly) (USD)|Match Group Inc Treasury Stock (Quarterly) (USD)|Match Group Inc EV to Revenues|Match Group Inc EV to Earnings|Match Group Inc EV to Free Cash Flow|Match Group Inc EV to Assets (Quarterly)|Match Group Inc PS Ratio|Match Group Inc PE Ratio|Match Group Inc Price to Book Value|Match Group Inc PEG Ratio|Match Group Inc Debt to Equity Ratio|Match Group Inc Dividend Yield|Match Group Inc Shareholder Yield (TTM)|Match Group Inc Percent of Shares Outstanding Short|Match Group Inc Total Receivables (Quarterly) (USD)|Match Group Inc Total Payables (Quarterly) (USD)|Match Group Inc Total Capital Stock (Quarterly) (USD)|Match Group Inc Return on Invested Capital|Match Group Inc Quality Ratio Score|Match Group Inc Momentum Score|Match Group Inc Beta (1Y)|Match Group Inc Sustainable Growth Rate (TTM)|Match Group Inc Institutional Investor Ownership Percentage|Match Group Inc Average Diluted Shares Outstanding (Quarterly)|Match Group Inc Total Employees (Annual)|Match Group Inc EPS Diluted (Quarterly) (USD)|Match Group Inc Shares Outstanding|Match Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Match Group Inc Ordinary Shares Number (Quarterly)|Match Group Inc Payout Ratio|Match Group Inc Quick Ratio (Quarterly)|Match Group Inc Normalized Diluted EPS (Quarterly) (USD)|Match Group Inc Stock Buybacks (Quarterly) (USD)|Match Group Inc Effective Tax Rate (TTM)|Match Group Inc Return on Equity|Match Group Inc Net Income (TTM) (USD)|Match Group Inc Revenue (TTM) (USD)|Match Group Inc Dividend Per Share (Quarterly) (USD)|Match Group Inc Revenue (Quarterly) (USD)|Match Group Inc Gross Profit (Quarterly) (USD)|Match Group Inc SG&A Expense (Quarterly) (USD)|Match Group Inc Pre-Tax Income (Quarterly) (USD)|Match Group Inc Net Income (Quarterly) (USD)|Match Group Inc Net Interest Income (Quarterly) (USD)|Match Group Inc Price (USD)|Match Group Inc Total Return Price (USD)|Match Group Inc Enterprise Value (USD)|Match Group Inc 30-Day Average Daily Volume|Match Group Inc 1 Year Price Returns (Daily)||
usa_2_0066|MTCH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0066|MTCH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly||
usa_2_0066|MTCH|5|91.5818181818|91.5818181818|91.2826086957|91.5818181818|91.5818181818|91.5818181818|91.5818181818|91.5818181818|0|91.5818181818|91.5818181818|91.313253012|1.43902439024|91|1.43902439024|91|1.43902439024|1.43902439024|1.45528455285|0|91.5818181818|1.43902439024|91|20.8657024793|91.5818181818|91.5818181818|91.313253012|91.5887850467|91.5887850467|0|0|91.6095238095|30.375|91.5818181818|369.923076923|91.5818181818|52.9057591623|91.3176470588|91.5818181818|91.5887850467|91.5818181818|91.5818181818|91.6057692308|91.5943396226|91.6095238095|91.5887850467|91.5887850467|91.2941176471|91.5818181818|91.5818181818|91.5818181818|91.5963302752|91.5818181818|91.306122449|1.43902439024|1.43902439024|1.43902439024|1.4375|0||
usa_2_0066|MTCH|6|110|110|46|110|110|110|110|110|0|110|110|83|205|1|205|1|205|205|123|0|110|205|1|484|110|110|83|107|107|0|0|105|8|110|26|110|191|85|110|107|110|110|104|106|105|107|107|34|110|110|110|109|110|49|205|205|205|176|0||
usa_2_0066|MTCH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0066|MTCH|199209|2.6|0.2||39|89.5|239.1|2.5|236.6||-89|-99.1||||||||||-2.5472||||1.8|0.2||||||||19.0371||-0.0556|19.0371||19.0371||0.8|-0.0682|||||||11.5|11.2|5||-2||||||||
usa_2_0066|MTCH|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199301.81732205077|10.6|8||40.4|87.1|148.8|8.3|140.5||8.9|-100.9||||||||||15.1798|||2.2948|2|0.2||||||||19.0587||-0.0556|19.0587||19.0587||1.2048|-0.0651|||||||11.3|11|5.4|-2.1|-1.9||||||||
usa_2_0066|MTCH|199303|11.9|9.2||39.4|84.7|148.2|8.7|139.5||7.3|-102.5||||||||||18.3562|||0.3307|2.4|||||||||19.0587||-0.0463|19.0587||19.0587||1.3333|-0.0495|||||||11.7|11.3|5.8|-1.3|-1.6||||||||
usa_2_0066|MTCH|199300||||||||||||||||||||||||1.4334|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199306|13.2|9.9||38.6|82.1|147.3|8.8|138.5||6.4|-103.5||||||||||20.7656|||0.0854|2.8|||-4.6239|1|||||19.104|205|-0.0523|19.104||19.104|0|1.4432|-0.0586||||-6.5|46.1||11.6|11.3|5.2|-0.8|-1||||||||
usa_2_0066|MTCH|199309|14.1|10.1||37.5|79.7|149.6|8.7|140.9||3.5|-106.4||||||||||37.6571|||0.4127|2.7|||-5.3039|1|||||19.1213||-0.0741|19.1213||19.1213|0|1.4713|-0.0315||-12.8205||-7.4|46.1||11.5|11.2|5.3|0.3|-2.9||||||||
usa_2_0066|MTCH|199312||||||||||||||||||||||||0.4261|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199401.81732205077|15.7|11.9||36.3|77.3|150.8|8.7|142.1||1.1|-108.8||||||||||118.7273|||0.1949|2.6|||-5.7114|1|||-145.2206||19.1817||-0.0649|19.1817||19.1817|0|1.6667|-0.0211||-36.1111|-145.2206|-7.9|46.9||12.1|11.8|5.4|-1.8|-2.4||||||||
usa_2_0066|MTCH|199403|17.4|13.5||35.5|74.9|150.4|9.3|141.1||0.5|-109.4||||||||||258.8|||0.1661|2.7|||-5.0923|1|||-183.5106||19.2011||-0.0185|19.2011||19.2011|0|1.7419|-0.0602|-0.1|-69.5652|-183.5106|-6.9|46.7||11.5|11.3|5.3|0|-0.6||||||||
usa_2_0066|MTCH|199400||||||||||||||||||||||||0.1497|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199406|15.6|12||30.9|72.5|142.9|14.1|128.8||2.6|-107.4||||||||||48.0769|||0.1402|2.7|||-2.8623|1|||-134.7518||19.2076|205|0.1093|19.2076||19.2076|0|1.0426|0.0099|0|214.2857|-134.7518|-3.8|46.7||11.6|11.5|5.3|2.2|2.1||||||||
usa_2_0066|MTCH|199409|14.9|11.1||30.1|70.1|139.6|13.9|125.7||2.6|-107.4||||||||||47.0769|||0.125|2.8|||-0.7698|1|||-48.5437||19.2076||-0.0052|19.2076||19.2076|0|1|-0.0094|||-48.5437|-1|46.8||11.6|11.4|5.5||-0.1||||||||
usa_2_0066|MTCH|199412||||||||||||||||||||||||0.0776|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199501.81732205077|16|12.1||29.3|67.8|137.6|14.5|123.1||3.1|-106.8||||||||||38.6129|||0.0777|2.7|||1.4914|1|||95.9596||19.2119||0.0185|19.2119||19.2119|0|1.0207|0.0123|||95.9596|1.9|47.8||13.1|13|5.5|1.2|0.5||||||||
usa_2_0066|MTCH|199503|20.4|16.2||28.3|65.4|135.2|15.7|119.5||4.7|-105.6||||||||||24.9149|||0.0807|3.2|||3.0298|1|||140.7407||21.584||0.0371|19.2443||19.2443|0|1.2357|-0.0375|||140.7407|3.8|48||11.7|11.6|5.5|2.1|1.3||||||||
usa_2_0066|MTCH|199500||||||||||||||||||||||||0.0913|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199506|27.2|22.2||30.8|63.1|133.6|21.2|112.4||9.3|-107.2||||||||||12.3011|||0.1923|3.3|||0|1|||0||21.584|182|-0.0371|19.2076||19.2076|0|1.2028|-0.0371|||0|0|48||11.6|11.4|7.8|-2.1|-1.7||||||||
usa_2_0066|MTCH|199509|27.7|21.6||29.7|60.8|132.9|22.4|110.5||6.9|-110.6||||||||||16.1594|||0.3904|3.2|||-2.6157||||-60.1504||20.2782||-0.0834|20.2782||20.2782|0|1.1071|0.0025|-0.1|-33.3333|-60.1504|-3.2|48||11.6||6.9|-3.6|-3.3||||||||
usa_2_0066|MTCH|199512||||||||||||||||||||||||6.6439|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199601.81732205077||||||||||||||||||||||||7.1581|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199603|25.5|19.8||24.5|55.3|123.2|19.2|104||8.2|-3.1||||||||||12.4756|||8.0774|3.5|||-5.188||||-81.7694||20.4854||-0.0185|20.4854||20.4854|0|1.2135|-0.042|-0.1|-8.9286|-81.7694|-6.1|45.2||10.9|11.1|5.9|0.1|-0.5||||||||
usa_2_0066|MTCH|199600|29.4|23.3||27.7|57.6|126.8|19.6|107.2||8.2|-110.7||||||||||12.8415|||7.8359|3.4|||-3.5821||||-66.7702||20.4422||-0.0185|20.4422||20.4422|0|1.3622|-0.0528|-0.6|-19.4444|-66.7702|-4.3|46||11.1|11.2|5.9|0|-0.6||||||||
usa_2_0066|MTCH|199606|20.2|13.9||23.7|53|114.5|16|98.5||8.2|-111.6||||||||||11.8171|||9.6831|3.8|||-4.2017||||-58.8235||20.5005||-0.0093|20.5005||20.5005|0|1.1062|-0.0298|0|-50|-58.8235|-4.8|44.8||11.2|11.1|6|0.3|-0.4||||||||
usa_2_0066|MTCH|199609|248.6|42.6|100.5|122|1545.9|601.4|273|328.4||1158.7|-116.7||||||||||0.2713|||10.3265|56.8|95.4||-1.4495|1|||-2.7726||99.7569|4750|-0.0511|99.7569||99.7569|0|0.3641|-0.0571|-0.5|-43.4783|-2.7726|-6.6|75.2||42|25.5|17.4|-5|-5.1||||||||
usa_2_0066|MTCH|199612||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199703|249.4|30.8|127.2|128.1|1518.5|547.3|205.7|341.6||1170.9|-110.4||||||||||0.2572|||1.9691|53.6|86.8||0.0702|1|||0.1139||100.3095||0.0093|100.3095||100.3095|0|0.4103|0.02|-2.6|96.3964|0.1139|0.8|598.5||265.7|117.2|74.9|12|2.5||||||||
usa_2_0066|MTCH|199700|249.8|41.6|113.5|125.8|1530|569.8|242.4|327.4||1164.5|-112.9||||||||||0.2437|||1.9681|53.3|109.6||-0.277|1|||-0.4685||99.9749||0.0185|99.9749||99.9749|0|0.3915|0.0299|-0.8|121.3592|-0.4685|-2.2|343.7||279.6|121.5|76.6|14.9|3.8||||||||
usa_2_0066|MTCH|199706|407.4|106.1|155.8|173.7|1857.8|830.4|351.2|479.2||1441.5|-106.9||||||||||0.3053|||2.7148|98.4|211.3||0.3|1|||0.4753||120.6006||0.0185|120.6006||120.6006|0|0.5823|0.0265|-11.6|86.3768|0.4753|4.7|913.6||326.3|170.8|121.8|12.6|3.5||||||||
usa_2_0066|MTCH|199709|420.7|116|151.1|180.1|1862.1|851.2|359.7|491.5||1447.4|-103.6||||||||||0.3186|||3.997|96.9|185.1||0.6545|1|||1.0262||120.7474|4750|0.0273|120.7474||120.7474|0|0.5919|0.0333|7.8|75.7856|1.0262|13.1|1261.8||390.2|211.3|151.6|14.6|3.3||||||||
usa_2_0066|MTCH|199712||||||||||||||||||||||||4.2822|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199801.81732205077||||||||||||||||||||||||4.2068|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199803|916.3|135.9|396.8|242.2|6482.4|2601.8|883.2|1718.6||2466.4|-72.7||||||||||0.5438|||0.9327|318.7|272.1||0.9514|1|||2.2391||161.88||-0.0185||||0|0.5147|-0.0078|-412.5|67.0166|2.2391|37.7|1943||703.4|507.1|225|14.5|-3||||||||
usa_2_0066|MTCH|199800|910.4|162.2|400|234.4|6018.1|3085.1|834.4|2250.7||1892.4|-69.7||||||||||1.0031|||1.3628|283.4|212||1.4688|1|||3.0351||289.7098||0.1668|289.7098||289.7098|0|0.534|0.0233|-1.6|61.3596|3.0351|43.2|1505.3||523.1|346.8|186.6|72.6|33.9||||||||
usa_2_0066|MTCH|199806|1088|292.2|445.4|248.7|6352.1|2220.9|1073.6|1147.3||2456.8|-77.6||||||||||0.3324|||0.3592|286.2|250.2||0.5918|1|||1.5148||129.504||-0.0371||||0|0.5387|-0.0825|-396.9|74.0969|1.5148|29.4|2257.2||640.5|426|185.8|11.8|-4.8||||||||
usa_2_0066|MTCH|199809|1295.3|445.4|421.6|255.4|6342.6|2111.2|851.9|1259.3||2571.4|-26.7||||||||||0.3159|||0.4261|372.1|257.5||1.3003|1|||3.5535||200.4229|7191|0.2595|||358.842|0|0.9596|0.1643|-125.7|60.6396|3.5535|77|2759.9||892.9|279|-41.7|63.7|50.9||||||||
usa_2_0066|MTCH|199812||||||||||||||||||||||||0.8849|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|199901.81732205077||||||||||||||||||||||||1.0708|||||||||||||358.842||||||||||||||||||||||||
usa_2_0066|MTCH|199903|1198.4|256.7|419.1|283|6592.8|2276.6|1095|1181.6||2664.1|-28.9||||||||||0.3338|||0.5227|450.8|259.6||0.6227|1|||1.7186||316.9402||-0.0556||0||0|0.6461|-0.0571|-17.5|72.8232|1.7186|43.9|3039.747||777.4|510|266.1|4.2|-9.7||||||||
usa_2_0066|MTCH|199900|1371.1|508.8|414.7|259.4|6316.5|2079.5|852.9|1226.6||2613.3|-19.2||||||||||0.308|||0.5584|368.2|219.7||0.7344|1|||2.1083||404.7||0.0185||-4.9|358.842|0|1.0283|-0.0814|-12.3|69.6774|2.1083|50.6|2965.747||728.947|526.347|227.6|34|7.5||||||||
usa_2_0066|MTCH|199906|1306.2|386|488.6|303.2|6844.3|1927.4|994.8|932.6||2785.1|-36.6|7.9|||||||||0.2034|||0.6379|391.6|249.4|1.7|0.5677|1|||1.5668||414.4128||-0.0185||-2.326||0|0.7817|-0.0749|-382.832|76.4868|1.5668|41.02|3226.919||827.672|538.534|256.691|17.267|-7.68||||||||
usa_2_0066|MTCH|199909|1397|423.2|462.2|292.5|6745.5|1971.4|1016|955.4||2769.7|-54.4|9.6|||||||||0.2115|||0.4347|442|284.6|3.4|-0.3722|1|||-1.0306||364.5864|9216|-0.1205||-1.674|364.5864|0|0.8516|0.0957|-5.268|86.2287|-1.0306|-27.627|3302.649||968.63|351.097|-20.332|64.151|-17.747||||||||
usa_2_0066|MTCH|199912||||||||||||||||||||||||0.5524|||||||||||||364.5864||||||||||||||||||||||||
usa_2_0066|MTCH|200001.81732205077||||||||||||||||||||||||2.0293|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200003|1616.641|518.238|477.786|460.393|7718.345|2100.708|1175.011|925.697||3538.192|-101.785|120.046|||||||||0.1693|||0.8121|560.303|319.095|3.679|-0.9104|1|||-2.5138||192.6035||-0.1483|195.072|-76.113|198.6161|0|0.9179|-0.1422|-118.494|112.9086|-2.5138|-72.854|3933.461||1134.356|433.946|234.352|10.678|-28.555||||||||
usa_2_0066|MTCH|200000|1596.62|530.133|478.093|372.289|7001.883|2125.05|1187.258|937.792||2733.797|-73.23|43.967|||||||||0.2191|||1.2717|512.266|298.336|3.368|-0.7073|1|||-4.4989||169.7222||-0.1112||-34.419|195.072|-126.0486|0.878|-0.109|-61.345|110.0752|-1.9902|-53.999|3576.505||1002.803|569.961|220.146|12.633|-18.872||||||||
usa_2_0066|MTCH|200006|1716.687|433.896|595.073|475.404|7773.464|2168.124|1201.021|967.103||3501.933|-122.056|139.414|||||||||0.1713|||0.7484|619.016|294.558|3.681|-1.0235|1|||-2.786||182.0161||-0.1112|198.6161|-19.375|198.6354|0|0.8767|-0.3416|9.347|129.1257|-2.786|-85.413|4220.809||1115.02|566.494|254.708|2.074|-20.239||||||||
usa_2_0066|MTCH|200009|1034.534|371.325|227.92|408.95|3369.848|1297.588|679.377|618.211||3439.871|-202.341|139.414|||||||||0.1676|||1.0741|265.998|349.044|3.685|-1.7286|1|||-4.2022||198.8813|20780|-0.3352|198.6354|0|198.8813|0|0.9381|0.2902|-3.432|-51.6095|-4.2022|-134.332|2917.537||-334.642|-751.096|-15.669|-120.044|-66.666||||||||
usa_2_0066|MTCH|200012||||||||||||||||||||||||0.5681|||||||||||||198.8813||||||||||||||||||||||||
usa_2_0066|MTCH|200101.81732205077||||||||||||||||||||||||0.9108|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200103|2036.836|733.65|388.312|426.805|7419.236|2352.617|1278.46|1074.157||3542.751|-189.36|140.312|||||||||0.166|||0.7567|727.494|356.631|3.756|-0.9033|1|||-2.1148||237.1302||0.1668|200.9965|-0.252|202.6993|0|1.1429|0.2015|-34.761|-44.2595|-2.1148|-73.924|3467.503||1371.448|510.161|260.857|12.55|39.551||||||||
usa_2_0066|MTCH|200100|1592.875|389.828|394.985|434.127|7432.94|2254.285|1178.46|1075.825||3454.789|-228.911|140.06|||||||||0.178|||0.8419|677.399|336.604|3.723|-1.7777|1|||-2.7397||204.8167||-0.1297|200.9965|-0.646|200.9965|35.6939|0.9056|-0.1106|-29.762|-44.6071|-4.2604|-142.03|3230.411||1315.677|487.427|257.337|9.079|-26.57||||||||
usa_2_0066|MTCH|200106|2908.751|1043.435|445.628|419.825|7345.565|2750.931|1661.53|1089.401||3993.871|238.215|140.814|||||||||0.1471|||1.0932|1281.711|406.372|3.769|4.5068|1|||10.4245||101.7112||1.7791|202.6993|-0.503|203.4454|0|1.3994|-0.3314|-17.575|-50.4125|10.4245|373.89|3608.815||1256.332|478.806|281.662|14.65|427.575||||||||
usa_2_0066|MTCH|200109|2372.877|1149.841|197.354|398.987|3300.972|1874.879|991.941|882.938||3945.501|181.267|141.341|||||||||0.1465|||1.1513|853.559|398.838|3.777|5.092|1|||10.4373||203.8271|16900|-0.2794|203.4454|-0.527|203.8271|0|2.0197|-0.1821|-9.14|1.2483|10.4373|383.608|3468.86||-474.597|-338.831|36.008|159.992|-56.948||||||||
usa_2_0066|MTCH|200112||||||||||||||||||||||||0.824|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200201.81732205077||||||||||||||||||||||||1.0465|||||||||||||217.8187||||||||||||||||||||||||
usa_2_0066|MTCH|200203|4344.068|3639.995|195.345|424.301|6216.953|5776.506|1608.156|4168.35||7808.358|2014.387|146.614|||||||||0.0703|||2.0894|291.789|517.903|4.614|29.8959|1|||47.9577||121.0238||20.4225|223.009|-2.38|241.8798|0.155|2.4449|-0.5914|-41.346|-15.2358|48.0321|2359.78|2860.452||1107.068|433.217|265.602|-59.783|2273.84||||||||
usa_2_0066|MTCH|200200|2713.488|1935.782|189.888|407.713|4297.567|2086.21|1365.712|720.498||5274.114|-105.387|145.675|||||||||0.11|||1.0472|274.493|431.033|4.18|1.5996|1|||-0.2627||211.8884||-1.3529|218.5422|-2.895|218.5422|108.462|1.6184|-1.3185|-131.01|-4.0681|3.1045|125.491|3124.832||971.649|335.033|224.157|10.983|-284.687||||||||
usa_2_0066|MTCH|200206|3874.374|3146.028|216.909|434.264|7009.378|5915.978|1687.563|4228.415||7776.086|1977.758|146.795|||||||||0.07|||3.6665|316.615|566.167|4.615|24.0538|1|||33.0817||121.1342||-0.2965|241.8857|-0.178|242.2665|0.362|2.0519|-0.0891|-8.075|-3.9596|33.2019|1912.291|2789.276||1185.156|479.091|292.504|15.639|-19.914||||||||
usa_2_0066|MTCH|200209|4624.141|3927.172|192.751|430.247|7255.912|6646.255|1554.625|5091.63||7931.332|2122.611|147.617|||||||||0.1558|||4.5076|308.377|609.391|4.629|26.1564|1|||29.8309||242.9973|23200|0.5961|242.2684|-0.825|242.9973|7.7599|2.7245|0.4917|-52.841|68.1894|32.3405|2117.355|4593.913||1330.04|539.03|346.712|111.396|148.116||||||||
usa_2_0066|MTCH|200212||||||||||||||||||||||||5.4625|||||||||||||267.5699||||||||||||||||||||||||
usa_2_0066|MTCH|200301.81732205077||||||||||||||||||||||||3.5896|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200303|5851.004|4965.82|204.299|446.458|9080.923|7101.701|1990.008|5111.693||11025.9|2105.481|226.806|||||||||0.1082|||7.4797|375.825|644.504|6.16|1.1326|1|||-0.5728||313.4064||0.2965|278.2876|-78.889|325.6166|142.1556|2.6842|0.3133|-1195.292|21.7499|1.3587|117.6|5433.773||1526.511|686.855|427.423|138.027|96.194||||||||
usa_2_0066|MTCH|200300|4625.096|3822.583|192.169|430.381|8069.957|6874.068|1812.417|5061.651||8735.494|2012.551|147.901|||||||||0.1381|||5.2989|383.014|596.611|5.102|25.059|1|||30.3948||258.2103||-0.4262|268.5727|-98.776|268.5727|0.6139|2.3204|0.2015|57.851|18.5118|30.5826|2295.246|5014.33||1392.066|598.46|373.356|-161.673|-106.796||||||||
usa_2_0066|MTCH|200306|5376.274|4478.158|258.173|443.598|12826.719|6926.973|2063.459|4863.514||14730.056|2124.197|943.84|||||||||0.0764|||10.2528|392.068|926.534|7.229|1.359|1|||-0.0765||336.6385||0.0371|391.7117|-717.605|383.2914|104.8159|2.3602|0.0405|583.697|-0.3416|1.5886|159.494|5858.887||1610.27|726.695|467.009|43.705|21.98||||||||
usa_2_0066|MTCH|200309|4214.976|3318.797|215.995|473.177|13787.524|6941.183|1878.181|5063.002||14415.454|2276.952|1535.273|||||||||0.0779|||6.434|429.424|829.979|7.082|1.2856|1|||1.3577||375.3743|25700|0.4069|383.995|895.27|375.3743|7.7989|1.9957|0.1645|-876.309|55.9028|1.4726|167.396|3828.821||-700.026|-438.282|-330.093|-64.631|156.018||||||||
usa_2_0066|MTCH|200312||||||||||||||||||||||||6.8783|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200401.81732205077||||||||||||||||||||||||7.1052|||||||||||||376.0441||||||||||||||||||||||||
usa_2_0066|MTCH|200403|4709.957|3726.757|230.191|480.725|13899.217|7470.43|2427.712|5042.718||14456.334|2385.149|1785.22|||||||||0.0769|||7.0239|452.735|1021.431|7.646|1.9274|1|||2.0204||419.2932||0.1668|378.4582|-248.581|375.2363|4.4592|1.7216|0.2224|223.466|32.2528|2.1147|292.721|3817.369||1463.3|795.706|487.753|154.172|73.196||||||||
usa_2_0066|MTCH|200400|4933.036|3923.086|216.746|459.014|13735.515|7550.474|2306.967|5243.507||14584.322|2315.215|1536.155|||||||||0.078|||7.0386|458.282|993.364|7.129|2.2333|1|||2.3835||412.9343||0.0927|377.8681|-0.882|377.8681|4.135|1.8992|0.0927|-39.952|30.9153|2.4863|315.719|3880.58||1443.825|728.999|475.495|71.815|41.527||||||||
usa_2_0066|MTCH|200406|4388.071|3367.026|272.898|490.823|14003.1|7309.348|2146.802|5162.546||14474.608|2474.627|1965.265|||||||||0.0779|||6.4063|492.771|990.481|7.69|2.2952|1|||2.4114||417.0222||0.4448|375.5866|-180.044|373.4167|3.5908|1.7979|0.1668|151.936|29.2124|2.5012|363.482|3164.392||957.293|412.082|281.642|41.424|92.741||||||||
usa_2_0066|MTCH|200409|5115.767|3409.443|240.917|427.257|6416.127|7772.922|2892.438|4880.484||14605.173|2428.76|1966.053|||||||||0.1133|||6.377|353.579|436.431|3.939|1.0366|1|||1.0464||376.4517|26000|-0.1218|373.7484|-0.788|376.4517|7.9176|1.301|0.3077|-52.438|29.4072|1.1364|164.861|4822.376||957.958|489.589|428.961|148.905|-42.603||||||||
usa_2_0066|MTCH|200412||||||||||||||||||||||||6.0269|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200501.81732205077||||||||||||||||||||||||5.9007|||||||||||||377.1138||||||||||||||||||||||||
usa_2_0066|MTCH|200503|6563.918|4635.917|388.129|576.826|14281.253|7452.303|4870.69|2581.613||14244.893|3115.828|4543.6|||||||||0.1112|||7.3364|611.298|1257.888|7.798|4.6459|1|||5.0479||413.3876||3.2802|358.4276|-1170.44|361.1215|1.7551|1.0773|1.3837|1156.453|36.3209|5.1381|743.732|4423.212||1371.816|601.384|460.003|671.993|621.382||||||||
usa_2_0066|MTCH|200500|6074.571|4120.529|248.168|507.162|13568.925|8547.626|3629.466|4918.16||14593.129|2497.709|2079.164|||||||||0.1034|||5.7305|588.875|1184.865|7.776|1.2228|1|||1.2549||377.6791||0.3521|377.6791|-2.213|377.6791|6.6746|1.2975|0.1307|-12.277|32.7041|1.3446|195.546|4514.696||1136.145|503.336|368.656|69.254|72.212||||||||
usa_2_0066|MTCH|200506|4785.064|3012.558|428.599|536.876|8967.937|5231.775|2709.571|2522.204||9473.333|15.009|4882.755|||||||||0.1879|||8.319|497.822|579.264|0.426|4.7717|1|||5.2624||367.3435||0.1853|361.1215|-971.501|353.2347|1.5548|1.2955|0.0741|952.616|36.2629|5.3455|720.48|4910.353||1444.434|658.333|551.211|44.534|69.489||||||||
usa_2_0066|MTCH|200509|4169.304|2475.138|335.884|521.131|8780.462|4681.423|2233.116|2448.307||9230.828|128.076|5260.422|||||||||0.1446|||3.8237|426.697|573.621|0.431|6.7603|1|||7.5608||492.9837|28000|0.2965|344.676|-379.718|345.6587|1.008|1.2995|0.313|427.08|39.5813|7.6377|949.331|5028.387||1075.992|657.885|401.192|163.907|186.248||||||||
usa_2_0066|MTCH|200512||||||||||||||||||||||||5.1108|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200601.81732205077||||||||||||||||||||||||3.4262|||||||||||||345.6587||||||||||||||||||||||||
usa_2_0066|MTCH|200603|3655.587|2152.183|364.734|593.476|8843.919|4490.681|2201.827|2288.854||8924.327|229.067|5849.61|||||||||0.1378|||4.2884|485.989|658.602|0.438|3.0509|1|||3.4576||341.5858||0.1575|341.1172|-467.596|327.6323|0.853|1.1982|0.1549|452.427|38.1141|3.4874|356.728|5401.252||1431.623|713.024|539.166|99.555|53.808||||||||
usa_2_0066|MTCH|200600|3927.857|2375.064|343.014|587.883|8873.674|4456.478|2144.709|2311.769||9272.542|175.259|5383.725|||||||||0.1359|||3.7699|508.652|590.957|0.436|7.1674|1|||8.0789||363.7135||0.1297|344.3092|-115.745|344.3092|0.6822|1.3446|0.1367|95.393|38.3077|8.1344|924.302|5341.445||1449.203|709.094|537.472|79.826|47.183||||||||
usa_2_0066|MTCH|200606|3463.735|1874.192|425.943|610.399|8774.024|4406.59|2142.053|2264.537||8735.291|304.012|6169.644|||||||||0.1392|||4.6009|546.252|665.52|0.44|3.4476|1|||3.9503||337.0027||0.2224|321.9135|-343.718|322.8668|0.4503|1.13|0.1976|329.454|41.8421|3.9682|362.184|5368.487||1411.669|704.536|514.357|121.141|74.945||||||||
usa_2_0066|MTCH|200609|3958.257|2325.882|325.976|594.536|8313.948|4432.433|2266.988|2165.445||8739.474|291.192|6260.145|||||||||0.1389|||4.1752|411.656|559.308|0.442|1.8252|1|||2.083||324.4904|20000|0.0371|316.9402|-56.149|316.0251|0|1.2076|0.0772|12.154|17.386|2.083|187.065|1101.729||-3190.766|-1457.42|-989.51|-573.627|11.129||||||||
usa_2_0066|MTCH|200612||||||||||||||||||||||||4.7072|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200701.81732205077||||||||||||||||||||||||5.0542|||||||||||||308.3575||||||||||||||||||||||||
usa_2_0066|MTCH|200703|3104.541|1810.989|347.646|622.666|8432.5|3768.789|1619.662|2149.127||9126.893|899.471|6548.37|||||||||0.1159|||5.7148|459.512|589.284|0.445|2.3835|1|||2.7102||329.3405||0.2873|311.0451|0|311.0451|0|1.4018|0.1556|-8.031|21.8262|2.7102|241.427|1223.428||1512.394|727.571|580.208|70.885|94.603||||||||
usa_2_0066|MTCH|200700|3685.493|2008.611|391.779|623.03|8460.794|4074.805|1858.268|2216.537||9015.004|803.499|6548.37|||||||||0.1406|||5.4833|584.314|691.592|0.444|1.9677|1|||2.2449||327.807||0.1853|310.274|-322.577|310.274|0|1.3953|0.184|309.878|16.9937|2.2449|200.632|1142.657||1490.131|718.816|564.788|98.249|60.75||||||||
usa_2_0066|MTCH|200706|3124.094|1788.291|402.095|646.412|8409.831|3797.097|1654.891|2142.206||9031.431|971.235|6768.739|||||||||0.1108|||4.6817|515.83|698.363|0.446|2.3442|1|||2.6536||150.6833||0.4355|306.1026|-220.369|306.1026|0|1.3923|0.3911|219.155|26.6808|2.6536|236.953|147.12||335.361|194.717|158.578|14.598|70.471||||||||
usa_2_0066|MTCH|200709|3426.237|1912.09||334.341|2225.694|3974.26|1734.233|2240.027||8583.662|567.82|6768.739|||||||||0.0986|||4.1787|116.67|41.957|0.225|-1.44|4|||-1.6189||152.8287|21000|-2.3999||-64.194|300.8114|0|1.1698|-1.421|86.138|38.6227|-1.6189|-144.069|15706.766||12368.88|12203.61|159.425|1.216|-369.893||||||||
usa_2_0066|MTCH|200712||||||||||||||||||||||||3.4058|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200801.81732205077||||||||||||||||||||||||3.2811|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200803|2826.829|1575.382|348.303|655.695|7758.766|3799.355|1596.273|2203.082||8189.499|199.039|6914.329|||||||||0.1115|||3.0841|427.693|744.254|0.451|-6.906|4|||-7.6901||319.5943||-1.3992|300.8609|1.704|301.9773|0|1.2548|-0.0334|-1.704|9.0042|-7.6901|-668.203|13429.061||354.164|247.008|208.179|-106.91|-421.597|-8.183|||||||
usa_2_0066|MTCH|200800|2810.321|1403.357|351.411|660.646|8316.073|4014.277|1732.322|2281.955||8514.008|620.636|6914.329|||||||||0.1108|||3.2497|599.476|808.337|0.45|-1.534|3|||-1.7167||300.8443||0.1761|300.8114|-151.606|300.8114|0|1.1562|-0.0305|151.606|43.513|-1.7167|-152.003|14587.291||370.656|232.821|194.36|0.583|52.816|-3.905|||||||
usa_2_0066|MTCH|200806|1767.732|1463.627||335.537|2321.587|897.471|404.715|492.756||4153.606|0.028|6914.329|||||||||0.0231|||2.367|118.149|60.325|0.226|-8.8755|3|||-9.7929||291.0969||-0.051|301.9773|-8.462|303.0162|0|3.9084|0.1487|8.462|54.5696|-9.7929|-753.511|13462.98||369.28|249.516|222.013|-86.602|-14.837|1.547|||||||
usa_2_0066|MTCH|200809|2184.618|1870.586||330.261|2297.051|823.784|279.69|544.094||4427.536|227.445|6914.329|||||||||0.0216|||5.7663|98.402|48.876|0.226|-2.1161|1|||-2.306||336.1535|3200|0.7552|303.0348|2.21|303.0162|0|7.0399|0.0623|-2.21|-40.325|-2.306|-156.201|1445.095||350.995|230.804|179.451|286.412|227.417|2.936|||||||
usa_2_0066|MTCH|200812||||||||||||||||||||||||5.8871|||||||||||||304.221||||||||||||||||||||||||
usa_2_0066|MTCH|200901.81732205077||||||||||||||||||||||||4.2234|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|200903|2151.739|1862.389||307.542|2224.659|860.556|298.212|562.344||4402.937|239.872|7157.486|||||||||0.0218|||2.1986|90.189|49.628|0.238|4.1593|2|||4.3808||243.0509||0.1297|322.9366|-195.918|281.8275|0|6.5476|-0.033|195.61|0.0022|4.3808|225.007|1392.33||340.045|233.324|187.872|64.736|40.813|1.183|||||||
usa_2_0066|MTCH|200900|2324.121|2009.323||313.196|2285.636|866.5|313.097|553.403||4507.2|199.059|6950.919|||||||||0.0213|||3.4943|91.762|54.238|0.238|-3.7039|1|||-3.9844||318.9597||-0.088||-29.176|281.8275|0|6.7107|-0.09|-119.602|-73.6041|-3.9844|-237.403|1406.449||332.01|219.088|206.534|-32.561|-28.386|2.264|||||||
usa_2_0066|MTCH|200906|2083.616|1767.044||304.402|2309.387|853.728|266.651|587.077||4330.276|261.554|7250.866|||||||||0.0221|||3.5438|91.578|43.377|0.238|5.8552|2|||5.9924||229.2825||0.0741|285.7776|-111.443|269.9653|0|6.9702|-0.0694|110.497|31.7545|5.9924|261.526|1359.627||336.577|230.548|179.917|58.081|21.682|1.029|||||||
usa_2_0066|MTCH|200909|2000.049|1733.588||290.333|1228.667|1138.456|290.277|848.179||2746.961|-751.377|7468.532|||||||||0.0349|||2.9045|93.474|38.212|0.239|-23.3918|3|||-23.9732||336.9349|3200|-3.3821|270.017|-208.952|259.9933|0|6.2942|-0.6672|207.051|-1.0004|-23.9732|-978.822|1346.695||338.063|231.676|166.909|-1037.255|-1012.931|-0.081|||||||
usa_2_0066|MTCH|200912||||||||||||||||||||||||2.0906|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201001.81732205077||||||||||||||||||||||||2.7792|||||||||||||236.7506||||||||||||||||||||||||
usa_2_0066|MTCH|201003|1725.073|1466.953||288.177|1307.959|968.378|326.838|641.54||2746.534|-756.491|7852.031|||||||||0.0349|||3.6308|104.971|42.981|0.24|-28.3108|3|||-29.1513||243.0509||0.0556|224.5092|-133.354|212.9977|0|4.8095|0.0563|129.233|-0.1518|-29.1513|-996.363|1447.062||394.244|253.606|193.223|20.734|13.591|0.343|||||||
usa_2_0066|MTCH|201000|1800.998|1527.404||291.429|1267.675|907.722|308.449|599.273||2862.792|-770.082|7713.994|||||||||0.0335|||3.9977|109.422|58.318|0.24|-25.0326|3|||-25.7064||251.337||-0.0741|224.3754|-246.154|224.3754|0|5.3066|-0.0869|243.683|-1.9827|-25.7064|-969.141|1392.863||378.178|247.029|204.345|-8.452|-18.705|0.312|||||||
usa_2_0066|MTCH|201006|1631.578|1373.429||282.143|1309.36|960.505|318.037|642.468||2651.693|-738.982|7999.417|||||||||0.0361|||4.9179|113.251|43.292|0.241|-31.5713|3|||-32.6157||229.2825||0.0741|210.9283|-158.316|201.7857|0|4.6746|0.0725|151.645|1.7512|-32.6157|-1000.536|1523.451||412.966|265.033|193.557|37.956|17.509|0.229|||||||
usa_2_0066|MTCH|201009|1543.985|1306.096||267.928|1234.537|948.752|356.873|591.879||2430.933|-652.018|8363.586|||||||||0.0394|||5.2939|119.581|56.375|0.242|3.547|4|||3.6967||207.9748|3200|0.3799|201.8375|-1.774|185.7648|0|3.9949|0.0457|-10.902|141.4044|3.6967|99.359|1636.815||451.427|277.331|217.581|-27.552|86.964|0.229|||||||
usa_2_0066|MTCH|201012||||||||||||||||||||||||6.3436|||||||||||||185.9806||||||||||||||||||||||||
usa_2_0066|MTCH|201101.81732205077||||||||||||||||||||||||6.342|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201103|1149.091|911.863||261.118|1323.298|981.184|405.492|575.692||2471.635|-591.524|8539.259|||||||||0.0388|||5.2251|126.887|47.252|0.246|6.1397|4|||6.4547||194.3639||0.2039|189.0089|-155.241|181.7399|0|2.5617|0.1883|102.117|45.3808|6.4547|164.967|1810.01||485.404|303.932|213.771|55.148|42.424|-0.205|||||||
usa_2_0066|MTCH|201100|1567.335|1317.485||262.569|1323.316|998.572|404.619|593.953||2477.94|-633.948|8366.509|||||||||0.0387|||4.4514|131.735|57.943|0.243|4.9435|4|||5.1684||202.1903||0.088|188.6396|0|188.6396|0|3.5817|0.0947|1.081|62.3265|5.1684|136.134|1718.85||460.213|287.495|216.541|36.209|18.07|-0.053|||||||
usa_2_0066|MTCH|201106|1124.141|864.992||260.003|1735.929|1128.37|493.278|635.092||2306.498|-526.551|8768.096|||||||||0.0416|||6.2478|154.401|59.029|0.246|8.1032|4|||8.6083||202.3327||0.3197|176.6796|-234.325|170.211|0|2.0666|0.3237|224.323|-1.342|8.6083|212.431|1913.928||516.884|328.242|237.924|35.97|64.973|-0.201|||||||
usa_2_0066|MTCH|201109|1159.133|869.848||259.588|1736.631|1399.376|534.185|865.191||1905.049|-477.785|8885.146|||||||||0.0503|||6.5694|184.758|68.028|0.25|6.988|5|||7.055||199.8981|3200|0.2456|170.3529|-118.199|172.2602|6.1228|1.9742|0.2485|47.459|-2.3595|7.5152|174.233|2059.444|0.0556|596.943|385.886|270.024|44.195|48.766|0.234|||||||
usa_2_0066|MTCH|201112||||||||||||||||||||||||5.6404|||||||||||||168.7085||||||||||||||||||||||||
usa_2_0066|MTCH|201201.81732205077||||||||||||||||||||||||2.9345|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201203|1279.221|945.793||255.926|1713.08|1497.571|609.543|888.028||1942.916|-399.975|9247.299|||||||||0.0493|||3.2324|205.156|71.592|0.264|8.3641|6|||7.5932||198.4433||0.2178|169.6476|-136.368|195.3284|16.8965|1.8882|0.2409|-66.097|12.1521|9.1371|191.549|2435.039|0.0556|680.612|443.308|300.891|76.735|43.332|-1.364|||||||
usa_2_0066|MTCH|201200|1077.649|775.645||255.701|1729.143|1388.331|524.787|863.544||1855.868|-443.307|9110.193|||||||||0.0516|||3.4708|181.804|58.4|0.254|7.9833|5|||7.6881||197.9641||0.1761|170.7693|-222.863|170.7693|11.1419|1.8245|0.1506|123.651|3.6325|8.6521|190.641|2239.831|0.0556|640.6|417.029|311.626|58.273|34.478|-0.461|||||||
usa_2_0066|MTCH|201206|988.227|640.705||272.317|2048.318|1522.983|625.069|897.914||1948.394|-359.258|9308.315|||||||||0.0492|||2.9716|220.735|86.81|0.265|7.6166|5|||5.6699||204.3789||0.1992|182.2827|-74.81|184.1747|32.4957|1.3782|0.227|56.417|33.8969|8.3993|167.293|2632.625|0.1112|714.47|452.195|328.204|73.791|40.717|-1.391|||||||
usa_2_0066|MTCH|201209|1156.75|770.581||270.512|2099.058|2040.067|624.889|1415.178||1655.728|-318.519|9601.218|||||||||0.3599|||4.9576|257.267|115.993|0.267|7.3544|6|||4.8938||202.8464|4200|0.1992|184.2157|-257.789|175.163|42.7982|1.6448|0.2131|315.018|41.242|8.5554|159.266|2800.933|0.1112|765.251|496.442|344.546|80.263|40.739|1.415|||||||
usa_2_0066|MTCH|201212||||||||||||||||||||||||5.7497|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201301.81732205077||||||||||||||||||||||||6.898|||||||||||||175.163||||||||||||||||||||||||
usa_2_0066|MTCH|201303|1070.735|686.5||289.493|2130.476|2065.81|610.656|1455.154||1631.305|-206.592|9734.479|||||||||0.3555|||7.1143|235.95|83.294|0.267|8.5461|6|||6.1281||186.8376||0.3104|184.0957|-74.923|172.2468|44.1331|1.5106|0.3197|75.475|38.9218|10.9691|193.383|3021.381|0.1112|799.411|526.589|350.668|97.956|58.29|-7.658|||||||
usa_2_0066|MTCH|201300|1055.682|679.571||293.282|2153.004|2034.502|591.439|1443.063||1636.519|-264.882|9661.355|||||||||0.3544|||7.0798|235.181|78.168|0.267|8.0754|5|||5.4985||188.601||0.2826|173.9072|-88.605|173.9072|44.287|1.5467|0.2873|88.053|38.1062|9.8693|178.425|2902.582|0.1112|742.249|486.4|338.638|78.455|53.637|-7.663|||||||
usa_2_0066|MTCH|201306|1129.921|767.992||290.47|2131.076|1984.007|601.551|1382.456||1735.056|-109.652|9734.479|||||||||0.3343|||6.3612|209.949|72.966|0.267|10.7866|6|||9.6582||185.7778||0.5235|172.387|-4.848|173.023|33.3926|1.6257|0.5004|-1.608|35.6659|14.5002|249.606|3063.783|0.1112|756.872|508.016|324.259|127.847|96.94|-7.623|||||||
usa_2_0066|MTCH|201309|1475.386|1106.448||293.964|2120.659|2462.422|586.897|1875.525||1686.736|-32.735|9830.317|||||||||0.6403|||6.5531|219.65|93.812|0.267|11.6484|6|||12.3779||187.7031|4000|0.4077|173.075|-100.915|170.7011|27.7094|2.2595|0.4077|107.371|32.3088|17.1224|285.784|3022.987|0.1112|724.455|524.625|347.351|112.043|76.917|-8.044|||||||
usa_2_0066|MTCH|201312||||||||||||||||||||||||4.2424|||||||||||||170.7502||||||||||||||||||||||||
usa_2_0066|MTCH|201401.81732205077||||||||||||||||||||||||4.0565|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201403|1477.432|1068.937||291.289|2191.011|2468.514|587.73|1880.784||1672.928|-14.846|9661.35|||||||||0.6456|||3.0201|223.436|58.569|0.267|7.2765|7|||6.6001||179.5314||-0.1019|172.5261|-13.823|173.2381|41.9279|2.1989|-0.0973|14.743|39.2274|11.3654|191.746|2977.889|0.1112|756.315|545.585|382.387|11.894|-17.996|-14.046|||||||
usa_2_0066|MTCH|201400|1471.076|1042.854||291.111|2187.838|2486.947|600.643|1886.304||1709.494|3.15|9661.35|||||||||0.6318|||3.1963|241.017|67.516|0.267|10.5337|6|||11.3267||188.2211||0.19|172.3491|0|172.3491|29.013|2.1375|0.195|-0.92|33.0697|15.956|268.032|3020.985|0.1112|740.247|531.013|393.688|55.69|35.885|-14.064|||||||
usa_2_0066|MTCH|201406|1455.279|1050.761||300.955|2310.695|2227.675|653.693|1573.982||1975.028|283.523|9661.35|||||||||0.5468|||5.0504|235.035|74.908|0.268|15.1228|6|||18.9541||191.6443||1.705|173.275|9|174.1702|21.0646|1.967|0.7801|-9|9.1353|24.0122|421.618|3003.248|0.1575|782.231|557.536|385.308|90.445|326.812|-14.009|||||||
usa_2_0066|MTCH|201409|1535.888|1151.053||302.459|2246.862|2223.316|673.7|1549.616||1991.953|325.118|9661.35|||||||||0.5422|||4.5431|240.591|122.32|0.268|14.1569|7|||17.5703||193.1056|5000|0.3614|174.1702|4.823|174.9132|23.4621|2.0657|0.1572|-6.432|13.1042|22.9563|414.873|3109.547|0.1575|830.754|615.209|429.636|111.9|70.172|-14.195|||||||
usa_2_0066|MTCH|201412||||||||||||||||||||||||4.8287|||||||||||||174.9278||||||||||||||||||||||||
usa_2_0066|MTCH|201501.81732205077||||||||||||||||||||||||2.5136|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201503|1322.762|889.932||297.158|2250.912|2231.495|714.857|1516.638||1815.386|354.099|9861.35|||||||||0.5949|||1.7665|223.106|79.434|0.27|16.3427|7|||20.0213||187.9751||0.315|170.5848|-10.317|171.7097|23.6135|1.557|0.321|10.317|-7.85|26.2106|482.694|3156.629|0.1575|771.132|593.169|454.059|45.917|59.305|-13.972|||||||
usa_2_0066|MTCH|201500|1293.943|877.218||297.956|2190.453|2177.096|625.752|1551.344||1752.714|322.848|9861.35|||||||||0.6162|||3.4868|232.464|83.446|0.269|13.8252|6|||16.4458||191.5753||0.139|170.1089|-210.339|170.1089|26.1497|1.7734|0.1144|210.339|8.3238|22.2692|405.393|3141.812|0.1575|772.512|585.775|477.276|28.043|26.405|-12.833|||||||
usa_2_0066|MTCH|201506|1246.246|820.385||299.078|2229.062|2156.9|653.457|1503.443||1845.191|391.492|9861.35|||||||||0.5419|||1.4793|246.978|68.448|0.27|7.453|6|||5.7415||191.8818||0.3428|172.2677|-19.541|172.3922|51.3696|1.6334|0.3428|19.541|26.986|11.8063|221.493|3212.959|0.1575|838.561|639.184|477.232|105.536|65.611|-15.992|||||||
usa_2_0066|MTCH|201509|1945.01|1520.647||302.817|2686.192|2942.475|768.546|2173.929||1804.526|331.394|9861.35|||||||||0.9792|||4.6032|276.87|86.883|0.27|3.7851|7|||0.3407||190.645|5000|-0.1761|172.4114|40.197|172.5166|94.7469|2.3389|-0.1128|-468.986|20.6564|6.4862|119.472|3230.933|0.1575|848.728|634.644|451.781|-36.606|-31.849|-28.366|||||||
usa_2_0066|MTCH|201512||||||||||||||||||||||||2.9367|||||||||||||172.5809||||||||||||||||||||||||
usa_2_0066|MTCH|201601.81732205077||||||||||||||||||||||||2.0267|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201603|1792.868|1325.192||306.999|2332.937|2722.668|692.206|2030.462||1814.45|144.901|10075.985|||||||||0.9398|||1.2731|189.491|61.749|0.271|-4.4065|7|||-11.1931||171.6424||-1.1351|165.4494|-59.325|164.9764|-36.9715|2.1882|-0.0763|59.325|28.6819|-8.1718|-152.731|3251.907|0|745.439|575.042|444.006|-287.282|-194.775|-27.644|||||||
usa_2_0066|MTCH|201600|1884.329|1432.48||304.963|2625.382|2897.7|776.942|2120.758||2065.438|339.676|10004.88|||||||||0.8356|||2.4497|234.546|96.503|0.271|3.0621|6|||0.9064||183.0863||0.0417|166.8324|-155.31|166.8324|83.396|2.1456|0.0417|155.31|19.9966|5.4587|101.349|3277.6|0|819.179|625.445|515.315|9.454|8.282|-27.86|||||||
usa_2_0066|MTCH|201606|1799.53|1367.646||317.277|2324.852|2669.801|702.589|1967.212||1863.866|188.063|10108.606|||||||||0.8806|||1.0778|199.328|72.268|0.271|-4.8528|6|||-10.8282||176.1664||0.227|165.0504|-32.621|164.3073|-16.1257|2.2303|0.227|32.621|33.8153|-9.3246|-175.18|3177.448|0|764.102|584.971|417.465|70.166|43.162|-27.118|||||||
usa_2_0066|MTCH|201609|1842.735|1418.529||306.248|2279.503|2602.376|713.388|1888.988||1869.222|290.114|10176.6|||||||||0.8573|||1.9304|261.49|62.863|0.272|-1.0964|7|||-2.1917||170.7489|9100|0.5467|164.4328|-61.692|162.4796|0|2.355|0.5467|61.692|80.0814|-2.1917|-41.28|3139.882|0|811.162|598.694|400.757|126.577|102.051|-26.488|||||||
usa_2_0066|MTCH|201612||||||||||||||||||||||||1.3871|||||||||||||161.0802||||||||||||||||||||||||
usa_2_0066|MTCH|201701.81732205077||||||||||||||||||||||||1.6558|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201703|2013.181|1537.284||306.144|2263.27|2573.557|683.815|1889.742||1965.177|382.591|10226.721|||||||||0.8004|||1.5702|219.946|66.194|0.273|6.4809|7|||12.6961||180.8264||0.3243|163.1288|0|164.8198|0|2.5697|0.3243|0|-4.97|12.6961|237.69|3103.484|0|767.387|628.354|470.326|61.137|66.268|-24.728|||||||
usa_2_0066|MTCH|201700|1886.322|1431.03||291.721|2240.837|2575.339|679.395|1895.944||1848.059|316.323|10226.721|||||||||0.8533|||1.2035|218.504|83.003|0.273|-0.6335|6|||-1.2342||178.0766||0.1344|162.952|-56.424|162.952|0|2.4279|0.1344|56.424|105.0916|-1.2342|-23.353|3081.536|0|760.833|614.875|494.006|4.554|26.209|-24.792|||||||
usa_2_0066|MTCH|201706|1726.903|1255.317||320.277|3161.692|2591.271|835.526|1755.745||2428.921|562.234|10226.721|||||||||0.679|||1.4979|271.209|104.806|0.276|9.6965|6|||18.755||188.2038||0.8293|165.435|0|170.0001|0|1.827|0.8293|0|-224.1969|18.755|374.171|3167.816|0|828.434|662.144|588.459|-53.841|179.643|-25.036|||||||
usa_2_0066|MTCH|201709|2125.205|1635.804||315.17|3222.803|2878.12|799.728|2078.392||2430.028|595.038|10226.721|||||||||0.8202|||1.8618|337.266|76.571|0.277|7.3888|7|||14.4632||189.3651|7000|0.1714|170.2506|0|171.6167|0|2.4672|0.1714|0|-434.6755|14.4632|304.924|3307.239|0|950.585|750.858|547.687|55.108|32.804|-30.739|||||||
usa_2_0066|MTCH|201712||||||||||||||||||||||||2.8751|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201801.81732205077||||||||||||||||||||||||2.2009|||||||||||||171.7043||||||||||||||||||||||||
usa_2_0066|MTCH|201803|2346.772|1765.239||306.602|3214.647|2922.617|845.68|2076.937||2576.079|921.268|10241.434|||||||||0.7748|||1.996|343.576|79.107|0.278|10.5436|8|||21.0968||196.2719||1.0749|173.6891|-49.347|173.8528|0|2.4936|1.0749|49.347|-65.9028|21.0968|501.882|3833.216|0|1059.122|840.898|558.023|312.222|218.353|-27.356|||||||
usa_2_0066|MTCH|201800|2222.932|1663.167||301.865|3254.415|2901.484|829.493|2071.991||2494.527|702.915|10226.721|||||||||0.7996|||2.4408|325.263|79.588|0.277|7.9095|6|||15.6625||192.2465||0.3289|173.283|-32.465|173.283|0|2.3972|0.3289|32.465|-244.291|15.6625|349.797|3541.481|0|995.075|793.113|587.016|58.826|71.082|-26.505|||||||
usa_2_0066|MTCH|201806|2472.894|1879.539||308.465|3196.323|2974.225|893.505|2080.72||2600.482|1067.042|10309.612|||||||||0.7682|||3.4996|347.158|76.193|0.278|9.209|7|||18.6756||198.5188||0.6903|172.9095|-87.318|173.4988|0|2.4921|0.6903|87.318|2.739|18.6756|468.013|4109.374|0|1104.592|867.354|577.705|153.335|145.774|-27.61|||||||
usa_2_0066|MTCH|201809|2762.739|2255.297||318.8|3358.281|3257.097|883.558|2373.539||2843.125|1258.794|10309.612|||||||||0.7947|||3.8163|359.138|74.907|0.278|11.7459|5|||24.2178||196.4902|7800|0.9451|173.55|35.675|174.0643|0|2.959|0.9451|-35.675|2.4452|24.2178|626.961|1729.85|0|-1428.939|-1181.515|-1120.538|-61.972|191.752|-13.097|||||||
usa_2_0066|MTCH|201812||||||||||||||||||||||||4.1382|||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|201901.81732205077||||||||||||||||||||||||4.4478|||||||||||||174.1151||||||||||||||||||||||||
usa_2_0066|MTCH|201903|3914.087|3313.708||541.84|3521.38|4375.006|953.462|3421.544||2983.461|1460.956|10309.612|||||||||1.0566|||3.5504|365.495|104.392|0.279|9.1019|3|||19.578||194.48||0.55|174.9514|-51.9|175.1133|0|3.8588|0.45|51.9|-11.9468|19.578|539.688|1279.469|0|497.973|371.308|158.155|140.302|113.467|-33.545|||||||
usa_2_0066|MTCH|201900|2829.898|2257.738||498.446|3353.897|3516.652|907.82|2608.832||2779.861|1347.489|10309.612|||||||||0.8439|||4.1881|345.686|83.535|0.279|11.6371|4|||24.2429||194.9899||0.4216|174.768|-24.186|174.768|0|2.8678|0.4216|24.186|-5.1403|24.2429|644.574|1840.618|0|1105.843|845.772|635.476|49.381|88.695|-31.143|||||||
usa_2_0066|MTCH|201906|3684.294|3103.354||539.461|3456.688|4421.728|1036.281|3385.447||2897.274|1589.5|10309.612|||||||||1.0788|||4.9742|355.924|100.858|0.279|8.3335|2|||18.5214||193.151||0.63|175.2442|-99.65|175.8062|0|3.3382|0.52|99.65|-5.2838|18.5214|522.458|716.37|0|541.493|403.268|182.249|139.031|128.544|-38.993|||||||
usa_2_0066|MTCH|201909|3708.064|465.676||101.065|1468.163|4421.958|1010.18|3411.778||2928.042|1689.925|10309.612|||||||||0.9869|||6.1037|116.459|38.37|0.279|6.5754|6|||14.9369||194.976|8700|0.4865|175.9246|-40.617|176.0652|0|0.5763|0.4865|40.617|-5.6764|14.9369|431.131|2692.476|0|547.167|405.097|169.311|134.905|100.425|-40.58|||||||
usa_2_0066|MTCH|201912|||||||||||||6.2134||18.6108||5.4448|36.1156|4.5391|||0||4.8401|||||||||67.3389||||176.2387||||||||||||||||||75.4123|75.4123|16729.3247||||
usa_2_0066|MTCH|202001.81732205077|||||||||||||5.4099||16.2042||4.5586|30.237|3.8002|||0||4.6159|||||||||67.182||||||||||||||||||||||63.1372|63.1372|14565.9718|3191061.8667|||
usa_2_0066|MTCH|202003|451.748|129.294||101.647|1463.094|4042.726|459.042|3583.684||-1708.175|-8764.286|0|6.5935|273.0107|15.7362|11.8169|6.3891|124.3309|5.046||-2.0652|0|0.1521|4.6112|186.447|11.959|0.242|1.6914|6|||5.3048|62.8311|207.84||0.36|176.8216|-51.182|241.6171|0|0.6878|0.54|51.182|0.8664|5.3048|101.056|2188.752|0|555.45|406.597|159.005|178.253|74.917|-34.751|69.1865|69.1865|14052.636|4009337.6667||83.7031|100.1205
usa_2_0066|MTCH|202000|3536.309|2892.641||373.561|3713.606|4937.494|1064.416|3873.078||2424.41|1478.885|10309.612|5.4526|83.2408|13.0132|1.3777|5.1241|99.7128|4.043||1.5009|0|-0.0208|3.8531|375.854|102.367|0.28|2.0504|4|||4.9813|63.0388|204.658||-1.11|176.6523|-81.686|176.6523|0|3.0707|0.61|81.686|-2.0847|4.9813|139.606|2131.275|0|544.642|400.748|203.809|109.332|-202.83|-31.894|55.4873|55.4873|11620.922|4418789.8|||
usa_2_0066|MTCH|202006|738.159|398.884||106.006|1478.841|4110.413|488.195|3622.218||-1442.934|-8631.705||13.7531|284.1195|35.7618|12.1006|9.3917|280.2405|||-2.4402|0|-4.53|3.9524|199.682|16.347|0.264|2.2856|6|||11.1519|65.1531|305.696||0.47|260.016||263.7593||1.2261|0.47|-1421.801|5.0528|11.1519|113.719|2287.029||639.77|469.947|218.82|166.235|141.207|-32.009|102.7|102.7|30102.1902|4971428.8||111.68|110.65
usa_2_0066|MTCH|202009|1020.212|739.164||107.799|1501.432|4152.965|500.036|3652.929||-1177.667|-8491.126||14.9479|336.1419|46.166|14.5163|11.657|565.6|||-3.0014|0|-3.3915|4.5879|137.023|58.8|0.267|3.1779|8|||62.7938||266.393|1900|0.48|265.9832||267.3293||1.7522|0.48||5.6024|62.7938|128.561|2391.269||651.407|478.144|209.48|132.965|115.267|-76.137|116.78|116.78|34186.3391|2086513.6333||139.21|151.19
usa_2_0066|MTCH|202012|||||||||||||16.8053||52.8897||14.3966|699.3||||||4.3957|||||||1.5119||||||||||||||||||||||||139.86|139.86|40185.8999|2555007.6333|79.0366||
usa_2_0066|MTCH|202101.81732205077|||||||||||||18.3625||57.7905||15.7337|764.25||||||4.2519||||||8|1.3562||||||268.9718||||||||||||||||||152.85|152.85|43909.5636|3362800.3667|136.0048||
usa_2_0066|MTCH|202103|634.476|248.913||129.916|3200.166|4567.781|577.967|3989.814||-142.245|-8107.092||17.9151|84.3486|57.7007|10.8742|16.8756|82.7819||0.3481|-27.0347||-3.2799|4.8634|259.325|57.937|0.277|22.6805|10|8|1.113|||311.087||0.46|270.149||276.6525||0.8794|0.46||10.0836||571.619|2666.549||707.76|514.661|242.311|177.34|140.895|-32.219|155.63|155.63|45042.8939|1930469.1|124.9426|143.38|161.25
usa_2_0066|MTCH|202100|1204.238|845.696||106.957|1480.921|4427.202|469.924|3957.278||-1214.591|-8248.654||15.9505|79.3121|51.3732|12.4752|14.8966|73.0745||0.3072|-3.1642||-4.208|4.5638|210.679|13.152|0.27|15.7758|7|8|1.3092|||310.585||0.57|270.082||270.082||2.248|0.57||9.9958||505.641|2514.239||667.612|488.157|232.653|156.101|174.25|-31.838|137.38|137.38|40103.4702|2507050.9667|147.5882||
usa_2_0066|MTCH|202106|1052.059|523.185||145.652|3220.452|4953.102|747.954|4205.148||-68.352|-7975.882||17.8855|83.4434|59.5834|9.5765|17.8255|80.4394||0.1827|-56.2953||-0.1471|4.588|382.897|30.256|0.277|19.2728|8|7|1.2846|||316.951||0.43|276.8107||277.2791||1.2114|0.43||9.1403||561.622|2828.614||801.835|569.624|256.89|149.528|131.21|-31.85|159.27|159.27|47692.6792|1916221|55.6131|137.44|156.99
usa_2_0066|MTCH|202109|1218.252|827.202||163.256|3183.693|5257.87|1168.295|4089.575||-203.769|-8144.514||16.2685|146.0065|52.662|8.0085|16.0584|77.7216||0.0926|-19.2833||-0.2181|4.9117|188.482|37.871|0.283|8.5588||6|0.5193|||282.979||-0.6|283.0853||283.0853||0.8694|-0.6||-7.7678||277.723|2983.277||806.07|571.527|249.426|-226.821|-168.632|-34.586|150.78|150.78|46017.1885|2957139.0333|23.4687|129.99|132.25
usa_2_0066|MTCH|202112|||||||||||||11.7371||42.0587||11.5372|131.0465||0.3971||||4.6703||||||4|0.373||||||||||||||||||||||||112.7|112.7|35015.0463|2367147.5|-19.4194||
usa_2_0066|MTCH|202201.81732205077|||||||||||||11.7428||42.0791||11.5433|131.1163||0.3973|||||||||||||||||||||||||||||||||||112.76|112.76|35032.0314|2588287.5|-34.4914||