usa_2_0151|BHC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0151|BHC|1|Bausch Health Companies Inc Total Current Assets (Quarterly) (USD)|Bausch Health Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Bausch Health Companies Inc Inventories (Quarterly) (USD)|Bausch Health Companies Inc Net PP&E (Quarterly) (USD)|Bausch Health Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Bausch Health Companies Inc Total Liabilities (Quarterly) (USD)|Bausch Health Companies Inc Total Current Liabilities (Quarterly) (USD)|Bausch Health Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Bausch Health Companies Inc Total Deposits (Quarterly) (USD)|Bausch Health Companies Inc Book Value (Quarterly) (USD)|Bausch Health Companies Inc Retained Earnings (Quarterly) (USD)|Bausch Health Companies Inc Treasury Stock (Quarterly) (USD)|Bausch Health Companies Inc EV to Revenues|Bausch Health Companies Inc EV to Earnings|Bausch Health Companies Inc EV to Free Cash Flow|Bausch Health Companies Inc EV to Assets (Quarterly)|Bausch Health Companies Inc PS Ratio|Bausch Health Companies Inc PE Ratio|Bausch Health Companies Inc Price to Book Value|Bausch Health Companies Inc PEG Ratio|Bausch Health Companies Inc Debt to Equity Ratio|Bausch Health Companies Inc Dividend Yield|Bausch Health Companies Inc Shareholder Yield (TTM)|Bausch Health Companies Inc Percent of Shares Outstanding Short|Bausch Health Companies Inc Total Receivables (Quarterly) (USD)|Bausch Health Companies Inc Total Payables (Quarterly) (USD)|Bausch Health Companies Inc Total Capital Stock (Quarterly) (USD)|Bausch Health Companies Inc Return on Invested Capital|Bausch Health Companies Inc Quality Ratio Score|Bausch Health Companies Inc Momentum Score|Bausch Health Companies Inc Beta (1Y)|Bausch Health Companies Inc Sustainable Growth Rate (TTM)|Bausch Health Companies Inc Institutional Investor Ownership Percentage|Bausch Health Companies Inc Average Diluted Shares Outstanding (Quarterly)|Bausch Health Companies Inc Total Employees (Annual)|Bausch Health Companies Inc EPS Diluted (Quarterly) (USD)|Bausch Health Companies Inc Shares Outstanding|Bausch Health Companies Inc Repurchase of Capital Stock (Quarterly) (USD)|Bausch Health Companies Inc Ordinary Shares Number (Quarterly)|Bausch Health Companies Inc Payout Ratio|Bausch Health Companies Inc Quick Ratio (Quarterly)|Bausch Health Companies Inc Normalized Diluted EPS (Quarterly) (USD)|Bausch Health Companies Inc Stock Buybacks (Quarterly) (USD)|Bausch Health Companies Inc Effective Tax Rate (TTM)|Bausch Health Companies Inc Return on Equity|Bausch Health Companies Inc Net Income (TTM) (USD)|Bausch Health Companies Inc Revenue (TTM) (USD)|Bausch Health Companies Inc Dividend Per Share (Quarterly) (USD)|Bausch Health Companies Inc Revenue (Quarterly) (USD)|Bausch Health Companies Inc Gross Profit (Quarterly) (USD)|Bausch Health Companies Inc SG&A Expense (Quarterly) (USD)|Bausch Health Companies Inc Pre-Tax Income (Quarterly) (USD)|Bausch Health Companies Inc Net Income (Quarterly) (USD)|Bausch Health Companies Inc Net Interest Income (Quarterly) (USD)|Bausch Health Companies Inc Price (USD)|Bausch Health Companies Inc Total Return Price (USD)|Bausch Health Companies Inc Enterprise Value (USD)|Bausch Health Companies Inc 30-Day Average Daily Volume|Bausch Health Companies Inc 1 Year Price Returns (Daily)||
usa_2_0151|BHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0151|BHC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_2_0151|BHC|5|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|0|14.0297619048|91.3039215686|14.0077279753|91.3039215686|14.0089153046|14.0082508251|14.0044576523|14.0046367852|91.3039215686|1.99372794982|91.2962962963|20.5628997868|91.3039215686|91.3039215686|91.3039215686|91.32|91.2978723404|31.0536912752|30.4411764706|91.32|30.5|91.3142857143|365.217391304|91.3142857143|60.298136646|91.3188405797|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.3292682927|91.2978723404|91.32|91.3039215686|91.3039215686|91.2931034483|91.3142857143|91.3168316832|91.3168316832|91.3168316832|91.3142857143|91.3111111111|30.1397515528|30.1397515528|14.0089153046|30.14375|30.1290322581||
usa_2_0151|BHC|6|102|102|102|102|102|102|102|102|0|102|102|0|672|102|647|102|673|606|673|647|102|2551|54|469|102|102|102|100|94|298|306|100|14|105|23|105|161|69|102|102|102|105|82|94|100|102|102|58|105|101|101|101|105|45|322|322|673|320|310||
usa_2_0151|BHC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0151|BHC|199312|||||||||||||||||||||||||||||||||||||89.116||||||||||||||||||||||||
usa_2_0151|BHC|199403||||||||||||||||||||||||0.0305||||||||||50||0.05|50.548|||||0.05|||||||2.5||||2.5||0.5833|0.3913||6856.6667||0.4167|0.5417
usa_2_0151|BHC|199406||||||||||||||||||||||||0.0332||||||||||40||-0.05|50.548|||||-0.05|||||||1.3||||-2||0.5209|0.3495||7826.6667||0.5626|0.5717
usa_2_0151|BHC|199409||||||||||||||||||||||||0||||||||||50||0.01|80.492|||||0.01|||||||5.3||||0.4||0.6354|0.4263||3080||0.7084|0.667
usa_2_0151|BHC|199412|8.6932|2.8502|0.4988|14.1798|2.7077|17.9564|8.1231|9.8333||7.6956|-6.413||5.0713|56.1698||2.7962|2.9794|171.6139|8.8855||0.8056||||5.3442|4.6316|0|||||||105||-0.006|99.388||99.388|0|1.0088|-0.006||||1.277|14.1438||5.0438||||0.377||0.688|0.4615|71.728|13236.6667||0.688|0.875
usa_2_0151|BHC|199503|8.4|3.8|0.1|14.1|2.7|15.9|6.3|9.6||9.3|-5.2||7.854|-4660.3319||4.2564|4.6943|270.3916|13.8577||0.5806|||0.0268|3.8|4.3||||10|2.0189|||99.4||0.02|99.4||99.4|0|1.2063|0.02||||-0.023|17.1438||5.5|4.3|2|1.3|1.2||1.063|0.7131|111.0856|42403.3333|82.2287|1.407|1.323
usa_2_0151|BHC|199506|34.7192|24.3107|3.8577|19.8707|6.1869|46.2195|33.9913|12.2281||14.5573|-0.5823||8.9759|58.9997||2.3075|6.577|58.5139|16.4812||0.7|||0.4495|6.4052|5.6046|0|13.3683||10|1.4337|22.6||99.46||0.01|99.46||99.46|0|0.9036|0.01|-0.0728||22.6|2.377|18.4438||2.6||||0.4||1.552|1.0412|156.9622|30300|197.9316|1.99|2.084
usa_2_0151|BHC|199509|34.5969|24.203|3.8606|19.8227|6.1621|46.1045|33.9288|12.1757||14.5515|-0.5939||14.7974|91.49||4.4903|13.8426|84.8599|19.2193||0.699|||0.2606|6.3848|5.6424|0|15.2539||10|4.0374|25.8282||100||0.01|99.616||99.616|0|0.9015|0.01|-0.2984||25.8282|2.977|16.1438||3||||1||2.875|1.9287|265.6604|77083.3333|367.771|3.23|4.375
usa_2_0151|BHC|199512|34.7533|24.342|3.8859|19.9428|6.2321|46.2644|34.0934|12.171||14.5905|-0.5866||28.9592|110.6702|26.3717|10.4852|30.2323|142.1388|36.3715|0.0579|0.6985|||1.2476|6.3788|5.6456|0|28.0297||10|3.2012|47.496||130||0.0287|101.3084||101.3084|0|0.9011|0.0287|-0.362||47.496|5.7655|19.3495||8.2495||||3.1655||6.438|4.3189|515.228|34853.3333|912.2642|6.469|7.094
usa_2_0151|BHC|199603|41.1|28.4|5.3|21.2|3.6|49.2|40.4|8.8||19.2|4.1||34.6097|75.6753|28.3355|10.2461|39.3076|98.3177|49.2568|0.061|0.526|||2.1726|6.9|4.7||39.1581||10|3.5289|64.1353||106.6667||0.044|101.372||101.372|0|0.8738|0.0427|||64.1353|9.2611|30.0638||16.2142|10.2715|2.9347|5.0624|4.6955||7.094|4.759|688.7271|86593.3333|554.428|7.063|8.532
usa_2_0151|BHC|199606|38.6|21.9|7.3|22.4|3.5|42.6|35.7|6.9||24.5|9.9||28.2649|53.1962|31.6252|11.6231|27.4286|92.3972|39.9311|0.146|0.3959|||4.4859|8.6|6.6||53.2154||10|6.6809|83.874||96.6667||0.06|101.384||101.384|0|0.8543|0.058|-0.1||83.874|14.6611|45.7638||18.3|11.6|3.3|6|5.8||7.813|5.2414|852.891|171506.6667|413.6752|6.625|7.5
usa_2_0151|BHC|199609|34.2|16|9.8|23.9|3.4|35.7|28.9|6.8||30.9|16.2||18.7037|44.7469|38.6912|13.4114|18.9378|60.0171|33.105|0.1878|0.2977|||12.6511|7.7|8.5||65.1877||10|4.0764|96.2053||90||0.07|101.408||101.408|0|0.8201|0.0689|-0.1||96.2053|19.9611|60.5638||17.8|11.4|2.6|6.5|6.3||8.875|5.9538|903.5002|239500|208.6957|7.313|7.125
usa_2_0151|BHC|199612|26.6|4.5|8.1|24.9|3.4|21.7|17|4.7||36.9|22.7||9.8793|28.8227|934.5993|11.1629|12.0139|27.3779|22.5625|0.1137|0.1897|||0|10.4|5.5||65.8674|2|9|1.806|89.997||98.312|301|0.06|101.7086||101.7086|0|0.8765|0.06|0|2.8543|89.997|22.6955|66.2142||13.9|20.6|8.8|5.8|5.9||6.407|4.2981|668.2731|169946.6667|-0.4815|7.219|6.032
usa_2_0151|BHC|199703|29.3|3|9.7|24.8||18.8|14.8|4||42.4|28.3||9.4952|25.1821|-51.1154|9.7108|8.7347|26.3096|16.2816|0.1092|0.1415|||10.654|12.8|5.8||60.2348|2|2|1.854|76.6732||93.3333||0.06|101.72||101.72|0|1.0676|0.06||2.4793|76.6732|23.6|66.4||16.4|12.3|2.6|5.9|5.6||5.813|3.8997|603.2927|208566.6667|-18.0575|6.25|7.407
usa_2_0151|BHC|199706|33.5|-2.6|9|25.2||16.3|12.8|3.5||49.8|35.3||12.0141|31.17|-45.9119|11.7418|10.8608|31.252|18.2928|0.1841|0.1145|||10.2503|21.4|3.9||56.0558|2|3|1.9714|67.4797||101.4286||0.07|101.74||101.74|0|1.4687|0.0691|-0.3|3.1128|67.4797|24.9|66.6||18.5|14.6|4.1|7.5|7.1||7.547|5.0629|785.0234|162750|-3.4046|6.688|7.11
usa_2_0151|BHC|199709|48.7|-5.7|15.9|24.9||21|17.6|3.4||59.6|44.7||11.4153|26.8104|-45.7988|9.3138|10.7847|28.4269|15.3223|0.3457|0.0906|||11.9165|33.6|8.5||55.3578|2|3|0.5183|63.7523||94||0.1|101.788||101.788|0|1.5852|0.1|-0.4|3.7801|63.7523|28|70||21.2|19.1|3.4|9.9|9.4||7.266|4.8744|750.6916|86833.3333|-18.1296|7.219|7.719
usa_2_0151|BHC|199712|63|8.3|16.6|24.2|3.1|18.2|15.3|2.9||75.5|49.7||12.5982|29.4078|648.8088|11.0789|12.3988|27.1278|15.3177|0.5039|0.0649|||11.6518|33.1|4.6||60.1978|2|4|0.3681|66.8055||102.2857|377|0.13|106.6449||106.6449|0|2.7059|0.13|-3.8|5.1075|66.8055|35.3|82.4||26.3|21.9|3.9|13.9|13.2||9.766|6.5515|933.6046|178440|52.427|9|10.891
usa_2_0151|BHC|199803|71.4|11.2|19|24.7||37.6|20.2|17.4||87.2|57.6||15.4093|34.6177|793.5793|10.402|14.4045|33.1611|17.1493|0.616|0.2213|||14.4917|36.4|7.2||52.6981|2|9|0.2674|59.6184||97.5||0.08|106.944||106.944|0|2.3564|0.08|-3.7|5.303|59.6184|37.5|87.9||21.9|17.9|4.3|8.3|7.8||12.063|8.0925|1298.1655|292306.6667|107.5176|10.219|8.485
usa_2_0151|BHC|199806|73.4|20.9|18.4|24.4||29.8|19.9|9.9||96.4|67.1||9.6551|21.3008|90.2851|6.7345|9.0103|20.6842|9.831|0.3978|0.1203|||21.7801|29|5.4||48.026|2|5|0.5996|54.1384||105.5556||0.09|107.4||107.4|0|2.5075|0.09|-0.2|5.2257|54.1384|39.9|94.7||25.3|19.5|4.1|10|9.5||8|5.3668|865.3631|137560|6.0024|8.0469|7.0156
usa_2_0151|BHC|199809|61.8|1.8|18|23.4||33.8|19.6|14.2||85.8|58.3||7.7697|16.8877|23.211|6.1705|6.9184|17.3438|7.3113|0.3221|0.1772|||20.1334|36.5|6.9||47.4072|2|7|1.127|54.0173||101.5385||0.13|107.596|-22.6|107.596|0|1.9541|0.13|22.7|5|54.0173|43.7|102.5||29|23.3|4.1|13.8|13.2||6.7344|4.5178|767.6719|527880|-7.3166|7.7969|8.5
usa_2_0151|BHC|199812|137.9|78.3|10.5|23.7|3.3|148.7|22.5|126.2||51.2|24.7||8.757|21.8249|19.813|4.9458|8.7299|21.7313|11.0316|1.0431|2.4785|||17.7228|42.8|12.2|19.4|39.4599|2|8|1.3737|57.1825||109.7043|465|0.135|99.4451|-49.5|99.4451|0|5.3822|0.135|49.4|4.2283|57.1825|45.3|112.9||36.7|28.6|5.1|15.2|14.8||9.4531|6.3416|922.9224|379813.3333|-3.2037|10.6094|9.5469
usa_2_0151|BHC|199903|140.6|79.3|13.8|24.8||156.6|30.7|125.9||46.7|18.3||9.1424|22.3511|20.6849|4.9402|9.4034|22.7371|19.9084|1.0914|2.7088|||14.0654|41.4|7.3||33.6945|2|6|1.2073|61.1693||92.9375||0.08|99.444|-14.933|99.444|0|3.9316|0.08|13.509|4.3285|61.1693|44.935|118.591||27.591|24.041|6.468|7.968|7.435||9.625|6.4569|1016.6359|291373.3333|-20.2106|8.7656|9.5469
usa_2_0151|BHC|199906|144.4|86.4|15.2|25.5||156.9|31|125.9||52.1|22.1||9.1241|27.925|18.8358|6.1869|10.6755|23.9224|26.3183|1.6528|2.4319|||13.2666|36.5|7.3|21|31.3253|2|8|1.1772|69.6945||105.36||0.11|98.136|-8.617|98.136|0|3.9645|0.11|7.953|4.7477|69.6945|46.305|128.698||35.407|29.159|6.798|11.645|10.87||12.7656|8.5638|1130.2073|518173.3333|59.5703|14.0469|14.4531
usa_2_0151|BHC|199909|90.8|22.9|14.1|26.9||170.9|45.4|125.5||62.6|32.3||9.9162|-170.5173|22.9917|5.7567|10.715|27.6786|25.3699|2.013|2.016|||13.4241|48.1|17|0|-4.8073|2|9|1.5954|-13.2088||101.668||-0.42|97.804|-7.043|97.804|0|1.5639|-0.0828|6.146|-54.1756|-13.2088|-7.883|144.319||44.621|37.475|8.038|-39.926|-40.988||12.6875|8.5114|1213.3319|475920|88.3991|13.7969|17.3906
usa_2_0151|BHC|199912|340.423|243.979|12.701|45.3||204.877|74.691|130.186||267.336|-113.843||16.4721|91.5901|34.685|12.1225|15.5238|54.9202|34.1767|6.8258|0.5143|||11.1291|60.571|22.685|373.962|27.8089|2|9|2.2368|65.1128||127.692|585|0.7|248.7831|-0.007|248.7831|0|4.0775|0.2596|-250.708|6.2969|65.1128|62.5|176.5||68.881|57.554|8.296|87.013|85.183||23.4375|15.7231|2013.5344|822346.6667|147.9339|24.9375|32.9375
usa_2_0151|BHC|200003|590.908|495.217|18.13|47.193||367.487|62.873|304.614||363.682|-120.741||26.5744|110.4117|198.5269|7.2736|14.7462|50.9973|22.6543|5.0987|0.8285|||4.263|75.577|26.521|475.47|14.9528|2|9|-0.5319|30.3924||140.522||-0.05|||248.7831|0|9.0785|0.1|-102.298|6.1635|30.3924|48.167|195.769||46.86|41.365|9.839|13.954|-6.898||22.1563|14.8635|5747.7023|1432486.6667|130.1948|23.8438|23.625
usa_2_0151|BHC|200006|618.08|509.128|23.891|46.407||368.388|63.857|304.531||385.296|-98.399||31.4149|56.7473|766.6491|4.4904|16.405|82.1691|18.4912||0.782|||5.3935|81.986|22.813|476.363|14.0391|2|10|-0.6207|26.3653||143.118||0.16|129.594||129.594|0|9.2568|0.16|-0.524|6.07|26.3653|59.639|220.804||60.442|51.382|11.559|23.786|22.342||27.7188|18.5952|6383.3042|653726.6667|117.1359|29|32.0313
usa_2_0151|BHC|200009|512.583|397.871|23.533|48.834||371.494|67.047|304.447||284.412|-201.047||23.3058|-26475.4951|1229.3343|7.9115|22.0353|96.3942|12.7602||1.0566|||11.8994|86.224|20.278|478.055|-0.0387|2|9|-1.1891|-0.0719||146.377||-0.78|129.831||129.831|0|7.2202|-0.2|-1.271|24.8599|-0.0719|-0.196|269.598||93.415|76.629|13.162|-98.345|-100.823||40.7188|27.3162|5109.5738|854373.3333|235.3925|42.0625|32.75
usa_2_0151|BHC|200012|260.449|125.144|24.108|52.541|770.536|869.809|285.744|584.065||237.458|-261.819||16.8503|-52.8969|323.1473|5.1655|19.2024|1191.3333|16.9494||3.111|||13.1946|105.85|34.683|492.733|-16.2961|1|10|-0.911|-35.1473||143.842|1200|-0.18|131.4611||131.4611|0|0.8084|0.0992|-5.511|-11.8892|-35.1473|-108.126|300.526||99.809|73.111|19.892|-18.122|-22.747||38.84|26.0559|4258.471|677416.6667|68.4119|43.25|46.15
usa_2_0151|BHC|200103|179.316|49.566|31.845|62.025|759.713|751.756|248.05|503.706||272.986|-232.653||17.8463|-74.0783|53.4308|5.2093|16.6223||19.277||2.2474|||12.2204|87.178|28.871|500.648|-9.4838|2|9|1.4595|-23.3386||233.1731||0.2|132.142||132.142|0|0.5513|0.2|-7.415|-18.5913|-23.3386|-72.062|372.893||119.227|92.673|36.878|31.916|29.166||36.13|24.2378|5166.0829|1017396.6667|87.3841|39.28|39.13
usa_2_0151|BHC|200106|200.374|68.276|39.156|76.712|746.768|721.41|221.438|499.972||325.757|-188.55||16.7325|-124.3919|44.0078|5.9752|19.1922||20.7904||1.751|||11.645|88.377|30.425|507.369|-6.2403|2|10|1.0187|-16.7012||147.933||0.3|132.297||132.297|0|0.7074|0.3|-6.222|-35.4435|-16.7012|-50.301|445.955||133.504|105.97|34.925|47.413|44.103||43.5|29.182|6103.3326|511456.6667|55.7047|47.06|46.1
usa_2_0151|BHC|200109|193.673|27.769|40.878|81.758|745.502|586.281|212.652|373.629||450.583|-261.082||13.4522|81.5059|30.3448|6.5734|15.637|90.5278|16.8744|0.0533|0.8965|||8.5047|119.409|23.981|698.862|9.9591|2|9|1.3084|26.6113||152.428||0.22|138.7838|-78.715|138.7838|0|0.6921|0.354|48.791|14.6991|26.6113|83.623|504.73||152.19|115.569|26.422|36.826|33.101||46.4|31.1275|6188.2441|645473.3333|12.3147|47.26|54.71
usa_2_0151|BHC|200112|576.596|434.891|38.506|85.581|652.837|205.409|148.74|56.669||1126.074|-280.004||16.0472|96.8626|44.4526|6.3617|18.6714|103.0556|17.1407|0.0606|0.041|||8.5418|96.556|31.811|1407.507|9.1365|2|9|0.8906|18.1212||154.836|1425|-0.16|157.4964|-51.26|157.4964|0|3.573|0.1991|-523.422|14.8784|18.1212|87.448|583.263||178.342|142.63|32.425|-13.422|-18.922||56.25|37.7354|8095.355|908286.6667|44.8249|46.98|47.5
usa_2_0151|BHC|200203|549.724|432.272|42.779|91.324|867.056|616.602|166.978|449.624||923.002|-436.67||13.2831|70.7734|31.693|5.1178|15.2424|92.25|7.2253||0.4767|||8.8506|68.489|37.768|1360.581|10.7621|2|8|0.798|17.9662||166.493||0.32||-260.291|157.4964|0|2.999|0.32|256.659|12.9265|17.9662|111.333|619.289||155.253|119.537|39.337|57.044|53.051||49.98|33.5291|7865.6563|1688796.6667|44.3257|37.77|32.37
usa_2_0151|BHC|200206|240.684|35.505|48.716|102.881|1098.925|748.101|219.454|528.647||793.28|-522.928||7.019|39.1503|15.6619|3.2965|6.9142|40.5147|4.701||0.7004|||6.3599|149.479|51.401|1315.536|11.5165|2|4|1.4181|17.9328||161.423||0.39||-191.71|156.371|0|0.8429|0.39|189.316|12.1351|17.9328|129.787|670.916||185.131|143.84|38.981|67.264|62.557||28.96|19.4278|4378.2661|1295743.3333|-34.1818|23.98|26.84
usa_2_0151|BHC|200209|335.126|145.051|43.262|118.278|1081.748|731.819|217.318|514.501||927.154|-477.623||6.8857|24.7245|18.8078|2.5584|6.1609|33.8052|5.168|0.3297|0.5701|||7.2073|138.081|46.105|0|13.8564|2|3|1.72|20.3388||154.016||0.49|156.371|-51.099|156.371|0|1.3028|0.4783|-61.226|10.3882|20.3388|171.663|727.67||208.944|164.937|44.922|80.677|74.977||24.69|16.5633|4693.7566|809863.3333|-46.7888|31.65|33
usa_2_0151|BHC|200212|321.631|56.08|53.047|136.784|1182.715|988.118|345.158|642.96||845.686|-580.413||6.1357|55.4385|14.159|2.6542|5.7099|25.0962|4.4019|0.271|0.8837|||2.772|190.98|71.641|1433.624|6.3318|2|3|1.9971|9.5115||158.147|2033|-0.69|158.1201|0|158.1201|0|0.7158|0.0618|-14.087|19.6715|9.5115|87.795|788.025||238.697|195.005|42.457|-95.69|-102.79||26.41|17.7172|4480.3982|1265950|-53.0489|29.05|37.2
usa_2_0151|BHC|200303|303.056|13.225|65.475|146.094|1135.311|856.747|343.398|513.349||916.619|-517.422||8.793|74.7837|25.9|3.8942|8.0109|77.3529|7.3761||0.6649|||4.1065|198.923|59.173|1435.313|6.3364|2|4|2.1315|10.4798||159.493||0.36|158.2514||158.2514|0|0.6178|0.2415|-1.689|19.3511|10.4798|92.343|824.162||191.39|153.978|46.708|62.249|57.599||39.87|26.7468|6955.9884|1379023.3333|-20.2281|36.15|46.64
usa_2_0151|BHC|200306|412.132|102.592|77.436|157.409|1246.889|1086.634|321.106|765.528||943.809|-518.434||10.1495|330.2926|25.3052|4.0417|9.4271|89.2545|8.4752||0.8917|||3.8235|216.438|74.568|1443.956|1.6115|2|9|1.4377|2.8065||160.428||-0.03|158.6789||158.6789|0|0.9935|0.2469|-8.643|48.2332|2.8065|24.846|856.314||217.283|205.951|55.593|0.76|-4.94||47.06|31.5703|7915.3972|1985373.3333|62.5|38.39|41.53
usa_2_0151|BHC|200309|402.825|43.289|82.563|165.551|1219.028|1058.553|341.598|716.955||962.62|-505.449||8.5068|-179.4688|22.1443|3.2735|7.6121|317.3077|6.9352||0.8279|||2.9829|237.611|87.806|1445.043|-2.2831|2|8|1.3351|-4.0412||160.426||0.08|158.75||158.75|0|0.8223|0.2038|-1.087|-121.8201|-4.0412|-37.146|862.684||215.314|175.235|76.733|15.935|12.985||37.15|24.9221|6666.5465|1895070|50.4658|24.05|18.75
usa_2_0151|BHC|200312|412.452|133.261|84.058|173.804|1560.655|1030.778|262.568|768.21||1266.826|-222.931||4.5147|-82.3883|13.9624|1.7809|3.6433||3.2472||0.6414|||4.5836|179.374|67.932|1469.627|-2.8351|2|1|-1.1494|-5.0313||160.115|1958|-0.66|158.797||158.797|0|1.1907|-0.3523|-0.66|7.4536|-5.0313|-49.665|823.722||199.735|149.102|62.932|-132.609|-115.309||21.49|14.4166|3894.7715|2422850|-18.6293|22.2|20.46
usa_2_0151|BHC|200403|319.674|67.949|88.921|175.633|1133.385|916.78|227.22|689.56||907.291|-586.572||4.0248|-36.2438|13.4056|1.7119|3.2267||2.0808||0.7863|||5.0908|151.879|44.744|1451.965|-4.9029|2|1|1.5426|-8.6207||159.281||0.13|158.797||158.797|0|0.9675|0.1686|-3.612|7.8603|-8.6207|-86.158|818.958||186.626|134.485|59.458|22.406|21.106||15.6|10.4653|3223.1929|1857560|-60.8728|19|17.57
usa_2_0151|BHC|200406|311.653|51.659|94.859|174.835|1116.914|830.034|248.155|581.879||939.153|-542.364||4.4588|-97.5902|17.8772|2.0415|3.6999||3.3133||0.6857|||4.4817|153.643|51.669|1452.031|-2.0925|2|1|-0.7305|-3.6865||159.201||0.28|159.0903||159.0903|0|0.8273|0.3095|-0.066|23.3112|-3.6865|-37.01|807.988||206.313|147.261|55.991|46.008|44.208||18.98|12.7328|3394.4871|460506.6667|-59.6685|15.6416|15.16
usa_2_0151|BHC|200409|316.568|44.043|97.919|180.506|1099.316|774.305|252.199|522.106||996.436|-492.729||4.287|-9161.6908|19.1435|1.8626|3.5689|314.6667|3.0576||0.592|||3.373|165.018|44.907|1452.04|-0.0208|2|1|-0.0836|-0.0355||158.904||0.31|159.0953||159.0953|0|0.829|0.2472|-0.009|105.6769|-0.0355|-0.36|806.292||213.618|163.507|68.273|52.745|49.635||17.3|11.6057|3420.9065|695000|-53.432|18.72|15.05
usa_2_0151|BHC|200412|314.651|39.34|110.154|186.556|1078.367|657.147|190.237|466.91||1053.913|-446.684||3.8696|19.0953|17.6758|1.7967|3.1982|269.6667|2.5834||0.4544|||2.0859|148.762|41.12|0|9.5803|2|2|1.0942|15.5892||166.792|2291|0.28|159.3834||159.3834|0|0.9888|0.6802|-4.325|5.219|15.5892|160.993|881.904||275.347|211.489|71.992|50.331|46.044||16.53|11.0892|3091.3848|700250|-23.0805|16.25|16.04
usa_2_0151|BHC|200503|331.751|85.855|118.834|184.95|1062.065|645.375|194.078|451.297||1058.272|-435.552||3.6738|18.4231|13.0085|1.6331|3.2085|17.57|2.6571||0.439|||1.5717|115.383|37.792|1457.072|9.6242|2|3|0.3157|15.2389||159.447||0.07|159.3859||159.3859|0|1.0369|0.0848|-0.007|5.0919|15.2389|151.019|868.964||173.686|132.585|74.694|12.644|11.132||15.08|10.1164|3147.52|805013.3333|-3.3333|13.84|15.82
usa_2_0151|BHC|200506|454.907|246.7|101.195|179.625|993.113|754.793|221.96|532.833||1061.65|-431.845||3.409|24.2102|11.591|1.473|3.005|17.2447|2.4414||0.4224|||1.6371|99.017|33.885|1457.264|7.1439|2|3|1.7905|10.8151||159.441||0.02|159.4051||159.4051|0|1.5576|0.1966|-0.192|7.1721|10.8151|110.518|880.041||217.39|156.527|58.051|6.002|3.707||15.52|10.4116|2967.123|317786.6667|-18.2297|15.77|17.94
usa_2_0151|BHC|200509|556.384|327.658|88.103|187.678|974.964|731.709|206.309|525.4||1181.015|-330.182||4.3083|23.6547|12.6711|2.0102|4.1237|33.1176|3.3813|0.0141|0.3788|||1.7258|125.716|36.852|0|10.4459|2|6|0.3026|15.1876||159.583||0.64|159.4051||159.4051|0|2.1975|0.7065|-0.919|8.3924|15.1876|162.546|924.481||258.058|206.067|42.402|118.394|101.663||23.37|15.6778|3904.6735|1116173.3333|35.0867|21.79|23.52
usa_2_0151|BHC|200512|684.767|445.784|89.471|199.562|1010.548|808.437|273.55|534.887||1220.329|-290.235||4.1953|15.3307|10.8885|1.8623|4.1146|23.3465|3.1827|0.0147|0.358|||1.8664|132.696|61.452|0|15.6943|2|9|2.1188|22.1015||160.251|1744|0.81|159.5878||159.5878|0|2.1147|0.8143|-1.872|8.1013|22.1015|246.44|939.555|0.5|290.421|242.055|53.131|141.31|129.938||23.73|16.2648|3801.9388|1025080|43.8182|22.65|25.17
usa_2_0151|BHC|200603|721.811|512.819|91.654|210.066|993.452|782.574|263.417|519.157||1276.052|-245.733||4.2708|12.521|9.2396|1.8474|4.2828|16.3636|3.2955|0.303|0.3339|||3.1561|105.523|37.199|0|18.9353|2|9|1.3954|26.1969||159.737||0.43|159.7488||159.7488|0|2.3474|0.4202|-2.995|7.6268|26.1969|303.744|982.589|0.125|216.72|169.528|56.55|76.706|68.436||24.35|16.6897|3816.3936|861786.6667|61.4721|26.06|24.56
usa_2_0151|BHC|200606|788.066|571.326|87.65|221.478|976.334|760.527|255.091|505.436||1351.597|-185.165||3.4723|9.3373|7.6122|1.7034|3.5606|11.5263|2.7417|0.1129|0.3096|||2.0816|121.009|40.974|0|23.3022|2|9|0.9669|28.3477||160.071||0.53|160.2188||160.2188|10.3819|2.7141|0.5535|-8.589|6.8351|31.6316|385.314|1020.342|0.125|255.143|196.575|66.67|90.355|85.277||23.41|16.2082|3502.8545|670870|50.8376|22.19|16.34
usa_2_0151|BHC|200609|926.151|629.5|81.255|221.209|812.216|802.968|273.164|529.804||1270.8|-261.645||2.1851|9.9791|4.8119|1.0759|2.3305|6.1701|1.7627|0.0243|0.3294|2.8736||1.0157|200.737|36.762|0|13.2345|2|4|0.2102|12.9811||160.232||-0.37|160.2409||160.2409|26.8494|3.0393|0.1667|-0.397|-9.314|17.7457|223.588|1044.586|0.125|282.302|179.693|50.168|-563.631|-60.063||15.24|10.6356|2316.0397|934550|-33.6815|15.47|17.77
usa_2_0151|BHC|200612|1057.624|834.54|78.781|211.979|797.939|890.185|410.287|479.898||1302.257|-232.733||3.0242|14.0388|7.3887|1.3551|3.2226|15.0214|2.6518|0.389|0.3152|2.3776|2.1193|1.5566|129.247|44.988|0|12.4025|2|2|-0.2766|10.2448||160.27|1734|0.73|160.4441||160.4441|37.8318|2.3491|0.9306|-3.653|-5.2291|16.4791|211.626|1061.813|0.125|307.648|309.365|119.853|119.276|117.976||21.16|14.874|3154.1919|1352746.6667|-11.1298|20.38|20.75
usa_2_0151|BHC|200703|1082.967|873.646|79.805|212.988|783.666|851.504|742.214|109.29||1342.468|-199.119||2.8993|12.8607|6.4517|1.3893|3.2911|16.5379|2.6896||0.3069|3.4514|5.4438|1.4291|113.156|42.754|0|13.7336|2|3|0.0901|5.863||160.458||0.58|160.5585||160.5585|67.6278|1.3295|0.5855|-1.974|-6.0985|18.1112|237.009|1092.098|0.375|247.005|190.589|49.594|99.019|93.819||21.86|16.0022|3062.4353|937436.0333|-10.1151|24.39|24.26
usa_2_0151|BHC|200706|672.951|474.097|86.502|223.114|769.389|380.316|275.705|104.611||1377.849|-191.623||3.2365|16.4809|6.8623|2.0581|3.6524|16.932|2.9768||0|3.992|7.6231|1.1908|104.936|54.807|0|13.2191|2|4|-0.212|-1.5996||160.988||0.42|160.9987||160.9987|109.6823|2.1002|0.3921|-8.716|-5.1149|16.5205|219.556|1039.982|0.375|203.027|148.493|46.329|71.624|67.824||25.42|18.8916|3516.9386|548075.1667|11.7363|19.09|17.52
usa_2_0151|BHC|200709|615.012|416.473|90.398|235.233|755.116|332.463|228.438|104.025||1379.25|-186.141||2.2038|6.8903|4.4985|1.3907|2.6512|12.6324|2.0074|0.1754|0|7.2422|12.535|1.3006|96.399|43.185|0|21.8283|2|6|2.1582|4.8194||161.02||0.41|161.0237||161.0237|81.3839|2.2451|0.3856|-0.527|3.841|25.8883|345.486|946.57|0.375|188.89|138.432|33.66|69.367|65.867||17.37|13.2136|2304.7406|814564.1333|9.9367|20.01|15.29
usa_2_0151|BHC|200712|707.017|437.536|80.745|238.457|730.808|484.296|367.578|116.718||1297.819|-278.495||1.8378|8.8465|3.7218|0.9707|2.273|6.257|1.5632|0.1184|0|11.2191|18.2043|1.1314|174.056|50.415|0|12.9976|2|5|2.928|-9.4023||161.028|1533|-0.19|161.0237||161.0237|164.4291|1.6638|0.2084|0|6.3237|14.5932|195.539|842.818|0.375|203.896|141.624|31.418|-31.271|-31.971||13.46|10.4643|1749.2958|915932.3667|-36.3894|13.7|14.17
usa_2_0151|BHC|200803|735.216|512.764|67.427|233.799|716.82|499.112|390.225|108.887||1290.624|-280.288||1.6684|7.6039|4.5989|0.6717|2.1855|9.3852|1.4206||0|14.0845|18.3333|3.4327|144.284|39.332|0|11.1336|2|4|1.6216|-6.2205||161.024||0.35|161.0237||161.0237|152.6294|1.6838|0.3692||7.8136|11.8194|158.096|804.311|0.375|208.498|154.763|43.597|61.776|56.376||10.65|8.5466|1278.9766|1065359.9333|-51.2809|11.44|11.73
usa_2_0151|BHC|200806|664.056|354.056|69.837|182.298|702.836|456.45|350.975|105.475||1183.155|-370.288||1.5006|18.1208|4.4744|0.7182|2.138|10.7879|1.3325||0|13.9405|22.5563|2.4383|149.958|34.457|0|4.9767|2|2|1.6587|-13.5213||160.709||-0.16|158.715|-25.538|158.715|371.6911|1.436|0.169|25.538|18.9566|4.9767|64.983|787.379|0.375|186.095|142.218|56.633|-19.689|-25.289||9.65|7.9765|1186.036|966947.1|-62.0378|10.15|10.7
usa_2_0151|BHC|200809|416.071|226.583|70.151|167.507|846.116|337.075|188.29|148.785||1163.886|-381.28||1.425|27.8441|4.6156|0.8821|1.901|22.6829|1.2476||0|15.3531|17|1.0552|101.656|30.976|0|3.7652|2|4|1.6207|-15.2909||158.715||0.31|158.7158|0|158.7158|506.1069|1.7433|0.3471|0|25.5274|3.7652|47.553|779.578|0.375|181.089|133.621|44.661|53.037|48.437||9.77|8.3757|1324.0704|753363.3|-43.7536|8.6|8.55
usa_2_0151|BHC|200812|490.364|318.266|59.561|148.269|820.666|421.966|267.166|154.8||1201.599|-319.909||1.5437|6.2059|8.1415|0.7641|1.8144|28.4516|1.2028|3.6535|0.053|17.1821|17.0169|0.651|90.863|100.401|0|16.1193|3|7|1.0894|1.5982||158.488|1389|0.75|158.2161|-4.304|158.2161|90.1868|1.5314|0.7044|4.304|-57.5238|16.2866|199.904|757.178|0.375|181.496|129.409|76.596|31.78|120.38||9.45|8.4532|1185.9876|811315.0667|-29.792|10.93|10.55
usa_2_0151|BHC|200903|467.766|301.359|60.175|140.757|802.736|380.093|230.225|149.868||1176.788|-340.356||1.8557|7.8404|8.8608|0.9192|2.4935|9.456|1.5564|3.8454|0|17.8742|18.8458|0.994|82.83|94.625|0|15.0114|3|9|0.9046|-4.7446||158.27||0.25|158.2234||158.2161|131.2752|1.6688|0.2676||-56.7718|15.1703|182.531|721.999|0.375|173.319|128.479|43.485|51.303|39.003|-0.006|10.95|10.1387|1431.1073|873757.1333|2.8169|10.99|12.72
usa_2_0151|BHC|200906|246.039|52.918||133.411|1515.147|804.238|217.009|587.229||1254.132|||2.3373|8.9482|11.8502|1.0082|2.9012|11.4522|1.7708|0.7086|0|9.0335|9.2357|3.0911||||19.1875|3|10|0.6541|4.4927||158.331||0.15|||158.2234|76.832|0.2439|0.097||-41.4862|19.3919|231.91|729.439|0.09|193.535|143.478|55.094|27.79|24.09|-3.798|13.45|12.5538|1687.5091|1744092.8333|39.3782|13.39|12.72
usa_2_0151|BHC|200909|250.254|49.406||138.112|1480.062|731.051|219.387|511.664||1291.248|||3.1442|10.6864|-11.263|1.1828|3.213|11.0214|1.8907|0.0313|0|6.2711|6.2035|3.1321||||18.194|3|10|0.4548|7.4686||158.652||0.25|||158.3109|59.3754|0.2252|0.2613||-41.0117|18.3843|223.835|760.873|0.09|212.523|161.854|44.774|47.862|40.362|-10.76|15.43|14.5023|2293.535|1161400.2333|57.9324|13.46|14.43
usa_2_0151|BHC|200912|342.886|124.029|82.773|103.848|1435.516|704.918|249.152|455.766||1354.372|-245.974||2.8464|14.0448|-10.1603|1.2035|2.9048|9.9643|1.7094|0.0283|0.2896|7.3014|3.7565|2.1239|112.165|93.114|0|13.1016|4|8|0.1823|2.3342||158.786|1311|0.46|158.3109||158.3109|83.3901|0.948|0.5307||-0.8574|14.0531|176.455|820.43|0.09|241.053|168.461|36.067|48|73|-9.736|13.96|13.2047|2165.7216|974619.5333|47.7249|14.52|14.83
usa_2_0151|BHC|201003|339.174|111.123|97.523|106.896|1400.062|660.733|207.712|453.021||1344.303|-263.464||3.5738|21.9017|9.8573|1.467|3.0674|19.9643|1.9768||0.2939|2.1403|-0.3473|3.3882|105.025|64.967|0|9.3159|4|5|0.7363|2.5107||158.387||-0.02|158.4664|0|158.4664|75.9937|1.0406|-0.0137|0|-3.6265|10.4583|134.302|866.746|0.09|219.635|157.373|43.513|5.95|-3.15|-9.639|16.77|15.9553|2932.0747|1735965.0667|53.1507|17|15.01
usa_2_0151|BHC|201006|414.44|182.804|88.134|96.48|1364.287|669.04|234.236|434.804||1360.683|-244.669||3.7614|22.5721|10.8192|1.6034|3.3985|22.119|2.1904||0.2838|1.903|-0.6339|3.8501|114.409|68.267|0|9.2682|4|5|0.3291|6.6009||161.019||0.21|158.5838|0|158.5838|39.5239|1.2689|0.2646|0|-2.1249|10.915|144.181|911.982|0.095|238.771|171.549|45.094|39.369|33.969|-9.718|19.24|18.4228|3260.1874|3900665.0667|43.0483|21.89|22.87
usa_2_0151|BHC|201009|1300.448|598.245|295.279|280.161|9434.543|5786.239|845.922|4940.317||5349.664|-467.744||4.7446|-96.3886|5.0428|0.9007|4.4325|28.2111|2.9595||0.6048|1.4231|-7.2758|6.234|291.118|206.331|0|-3.4437|2|10|0.5611|-7.564||163.295||-1.27|295.1369|0|295.1369|-55.5529|1.0514|-0.6773|0|-90.7208|-4.8626|-104.063|907.726|0.095|208.267|145.593|98.687|-147.882|-207.882|-11.092|25.05|24.0847|4326.971|3215484.2|62.3461|27.61|25.87
usa_2_0151|BHC|201012|1020.166|400.352|229.582|281.752|9374.156|5884.021|692.456|5191.565||4911.096|-934.511||12.5159|-56.9054|12.992|1.0975|5.0864||1.6144||0.7516|1.2887|-3.083|4.4699|283.062|110.477|0|-4.6429|2|10|0.4987|-19.7095||302.4489|4300|-0.1029|302.4489|-60.13|302.4489|-171.135|0.9869|0.2911|60.13|11.8808|-7.2692|-208.193|1181.237|0|514.564|300.972|141.862|-133.7|-31.13|-52.564|28.29|28.29|11360.9706|2795878.7|102.6504|36.53|40.08
usa_2_0151|BHC|201103|1274.661|406.053|266.133|307.696|9885.41|6979.334|661.466|6317.868||4708.675|-1206.692||13.959|-96.3777|112.3394|1.6373|8.3218||3.0318||1.0016|0.8335|-0.9805|2.5272|482.857|124.901|0|-3.2985|2|10|0.4624|-15.2935||332.9||0.02|297.6617|-274.75|297.6617|-172.2619|1.3438|0.0717|251.521|16.9562|-5.6172|-198.561|1526.628|0|565.026|361.794|139.906|3.109|6.482|-67.948|49.81|49.81|16488.8443|2923872.7667|197.0185|52.63|52.36
usa_2_0151|BHC|201106|1045.687|241.899|259.783|318.851|10318.824|7162.455|761.894|6400.561||4665.418|-1887.343||12.8589|-112.9763|-289.6128|1.6827|8.1013||3.2631||0.9746|0.714|0.7133|4.7187|435.285|194.261|0|-2.3444|2|10|0.6951|-12.0016||331.369||0.17|300.1951|-224.814|300.1951|-186.064|0.8888|0.2239|218.681|24.9501|-4.1954|-176.17|1897.244|0|609.387|436.08|151.657|43.736|56.36|-81.987|51.96|51.96|19630.6945|2237690.9333|170.0624|55.03|44.98
usa_2_0151|BHC|201109|1099.109|257.526|259.648|355.663|10211.835|7804.262|862.667|6941.595||4014.099|-2056.402||8.6085|225.3243|2212.7418|1.3837|5.7789|179.5701|2.4976||1.3021|0|0.4569|1.6799|467.907|190.416|0|0.8052|2|10|2.4655|-5.0774||322.783||0.13|306.6622|-74.556|306.6622|430.905|0.8409|0.2369|69.709|196.7731|1.5344|72.574|2289.561|0|600.584|434.938|134.801|11.861|40.862|-86.452|37.12|37.12|16332.4002|3011574.6|48.1836|39.56|46.21
usa_2_0151|BHC|201112|1357.506|170.449|355.212|414.242|11222.99|9178.289|924.272|8254.017||3929.83|-2030.292||8.2869|130.2654|384.4699|1.5857|6.3826|208.8228|3.4772||1.6924|0|-0.3065|1.0769|569.268|177.703|5963.621|1.6952|3|10|1.6503|3.589||317.446|6900|0.17|306.371|-65.122|306.371|0|0.8003|0.4585|99.331|986.4389|3.589|159.559|2427.45|0|652.453|498.54|146.108|-76.706|55.855|-94.055|46.69|46.69|18973.3001|1545054.5667|65.5674|48.49|52.91
usa_2_0151|BHC|201203|1531.931|331.528|373.529|426.51|11539.093|9543.299|957.932|8585.367||4076.435|-2115.592||9.4689|164.3439|89.8757|1.6912|7.2132|109.5714|4.1719||1.7162|0|-1.0049|2.0148|613.564|164.522|0|1.4148|2|9|1.349|3.2755||307.776||-0.04|304.8842|-108.724|304.8842|0|0.9866|0.1303|108.724|508.7372|3.2755|140.156|2718.527|0|856.103|544.267|180.441|-13.181|-12.921|-100.902|53.69|53.69|22985.1835|1624687.0333|7.2085|55.63|48.66
usa_2_0151|BHC|201206|1630.234|395.266|388.729|409.399|11845.897|10324.389|1049.197|9275.192||3695.431|-2245.886||7.8354|332.6126|32.3446|1.4754|5.6756|112.186|3.6205||2.0434|0|-0.8663|4.7437|611.204|171.715|5885.225|0.6055|3|6|1.2729|1.5256||304.816||-0.07|302.0526|-172|302.0526|0|0.9593|0.0787|172|165.405|1.5256|62.189|2929.23|0|820.09|610.323|239.064|-17.057|-21.607|-99.594|44.79|44.79|21300.8553|2030863.2333|-14.9449|47.56|51.27
usa_2_0151|BHC|201209|1713.67|257.73|418.252|450.327|11835.33|10361.026|1158.508|9202.518||3785.182|-2281.834||8.1978|832.3128|33.4043|1.7046|5.9439|292.5789|4.5707||2.0158|0|-1.4135|1.8023|805.01|176.896|0|0.2705|3|7|0.671|0.7428||311.743||0.02|302.8994|0|302.8994|0|0.9173|0.5068|0|114.7597|0.7428|28.972|3212.786|0|884.14|653.888|188.66|-89.347|7.645|-114.886|55.27|55.27|24013.1852|1834163.6|42.4117|55.93|55.28
usa_2_0151|BHC|201212|2777.451|916.091|531.256|462.724|14450.035|14232.981|1822.752|12410.229||3717.398|-2370.976||7.9789|-243.723|38.7692|1.575|5.8789|760.5|4.8995||2.9661|0|-4.8407|2.582|913.835|260.186|5940.652|-0.9821|3|7|1.1553|-3.0202||304.95|7000|-0.29|303.8613|0.024|303.8613|0|1.0039|0.2323|-0.024|70.5733|-3.0202|-116|3480.4|0|920.067|702.222|147.935|-274.615|-89.117|-160.218|59.77|59.77|25634.5158|1542732.4667|28.0146|66.32|67.46
usa_2_0151|BHC|201303|2370.129|413.736|509.676|452.969|14392.568|13899.479|1646.128|12253.351||3586.988|-2423.731||9.3814|-252.6792|58.7248|1.8869|6.2334||6.4313||2.9599|0|-2.5722|2.3265|1054.161|183.021|5942.536|-1.0416|3|9|1.5177|-3.4615||305.8||-0.09|303.8018|-35|303.8018|0|0.8917|0.0885|35|70.0382|-3.4615|-130.579|3692.697|0|1068.4|768.1|241.9|-54.8|-27.5|-153.7|75.02|75.02|32651.1006|1306615.3667|39.7281|76.08|91.12
usa_2_0151|BHC|201306|4532.026|2539.39|497.059|440.998|14567.467|14079.729|1761.818|12317.911||5702.529|-2429.051||9.9204|-375.5904|64.5639|1.8639|7.0826||7.2685||1.8929|0|-10.3965|0.944|1127.006|284.544|8250.192|-0.7207|3|10|2.3509|-2.3959||314.4||0.03|332.4552|-20.6|332.4552|0|2.081|0.2115|-2250.6|78.6193|-2.3959|-98.172|3968.307|0|1095.7|798|257.3|-40.4|10.8|-175.8|86.08|86.08|36633.1527|2516280.5|96.8443|93.6|98.34
usa_2_0151|BHC|201309|3848.363|596.347|1076.088|1221.606|22832.342|23143.194|2853.082|20290.112||4949.113|-3402.294||10.6815|-47.8557|73.1597|1.8308|8.0082||6.0107||3.5167|0|-12.0548|0.8383|1643.148|412.943|8260.01|-6.8012|3|10|1.4497|-24.815||333.6||-2.92|332.7579|0|332.7579|0|0.7849|-2.0422|1.3|28.6712|-24.815|-1079.017|4625.867|0|1541.7|966.5|355.7|-1141.1|-973.2|-246.5|104.33|104.33|42387.5919|1039116.0333|88.7642|105.72|109.63
usa_2_0151|BHC|201312|3885.9|600.3|883|1234.2|22600.3|22737.5|2512.5|20225||5118.7|-3278.5||11.7714|-64.6491|84.1141|2.0018|7.6885||7.6248|-0.0886|3.3954|0|-10.7465|1.3402|1676.4|392|8301.2|-4.7839|3|9|1.0696|-18.7673||334.5|17200|0.36|333.0366|0|333.0366|0|0.9061|0.8055|-37.5|34.297|-18.7673|-866.1|5769.6|0|2063.8|1331.9|450.3|-78.1|123.8|-260.3|117.4|117.4|54453.0077|908950.8667|96.4196|135.64|144.86
usa_2_0151|BHC|201403|3950.1|576.3|953.4|1215|22617.6|22785.5|2563|20222.5||5089.6|-3301.1||10.3103|-70.7065|76.042|2.1756|8.0485||9.4324|-0.0934|3.4162|0|-8.0944|1.0859|1706.2|392.3|8316.2|-4.3773|3|10|0.075|-17.6137||334.9||-0.07|333.52||333.52|0|0.8906|0.5192|0|31.7501|-17.6137|-861.2|6587.4|0|1886.2|1367.8|482|4.8|-22.6|-244.7|131.83|131.83|59486.139|2048300.4|75.7265|133.71|131.21
usa_2_0151|BHC|201406|5163.7|531.2|942.5|1319.6|21187.7|22528.3|2496.3|20032||5258.1|-3175.3||8.552|-79.0666|56.1188|2.115|6.0256||7.939|-0.0919|3.295|0|-3.2732|5.5011|1770.7|327.7|8325.9|-3.4915|4|9|-0.421|-14.2851||341.3||0.37|333.7772|0|333.7772|0|0.9221|0.6748|0|31.8456|-14.2851|-746.2|7532.8|0|2041.1|1455.5|515.7|121|125.8|-240|126.12|126.12|56335.2416|3938870.8|46.5149|117.39|117.3
usa_2_0151|BHC|201409|4413.7|808.8|932.7|1300.4|21088.2|21826|3143.3|18682.7||5122.7|-2899.9||7.9345|118.2294|44.1034|2.1951|5.5106|89.2517|8.5544||3.177|0|-2.587|4.4563|1880.2|323.3|8334.4|2.2454|3|6|-0.7443|9.8362||341.3||0.81|334.0049|0|334.0049|0|0.8555|1.0613|0|-18.5438|9.8362|502.4|8047.3|0|2056.2|1495.4|504.1|376.7|275.4|-257.6|131.2|131.2|59769.0258|2318590.8333|25.7548|133.04|145.45
usa_2_0151|BHC|201412|4131.7|322.6|889.2|1312.3|20639.3|20903|2708.4|18194.6||5279.4|-2397.8||7.9006|71.3862|46.5962|2.3909|5.9033|95.6122|9.2098||2.8858|0|0.9067|1.9788|2075.8|545.6|8349.2|4.003|4|9|-0.7247|17.0284||341.8|16800|1.56|334.403|0|334.403|0|0.8855|0.8259|0|16.5085|17.0284|881|8206|0|2222.5|1651.3|524.2|551.5|502.4|-223.7|143.11|143.11|63578.1818|1744364.3333|21.8995|159.97|197.48
usa_2_0151|BHC|201503|16192.2|1864.4|998.9|1334.8|20716|31990.7|3097.1|28893.6||6452.3|-2291.3||9.9082|92.1404|50.905|2.3923|7.9999|65.7682|10.5359||4.0328|0|-4.6511|1.7868|2108.8|352.5|9810.3|4.1712|3|9|0.8202|18.4048||343.4||0.28|342.2664||342.2664|0|1.2829|0.6377|-1433.7|18.9417|18.4048|1001.3|8489.9|0|2170.1|1647.9|573.8|183|97.7|-296.9|198.62|198.62|81306.9069|4175309.9667|50.6637|216.93|238.77
usa_2_0151|BHC|201506|6345.2|958|1229.5|1359.9|40382.8|41784.8|4291|37493.8||6435.4|-2387.9||12.0661|129.1091|57.4721|2.1966|9.3947|77.2351|12.3806||4.7986|0|-5.3611|1.1422|2371|415.8|9880.8|3.0492|4|10|1.4655|14.4056||344.4||-0.15|342.769|-50|342.769|0|0.7758|0.2467|50.3|21.1467|14.4056|822.5|9181.2|0|2732.4|2047.3|685.5|-64.7|-53|-411.8|222.15|222.15|102439.7802|1693585.8|76.1418|257.53|230.6
usa_2_0151|BHC|201509|6995.7|1420|1199.2|1351.4|39756.8|41989.9|4650.5|37339.4||6342.3|-2338.5||9.489|152.1737|43.9911|1.8736|5.901|63.232|8.4203|2.4442|4.8694|0|-6.6915|2.0598|2696.3|476.8|9899.6|1.9949|3|10|2.84|10.0668||351||0.14|343.094|0|343.094|0|0.8851|0.5927|-0.3|9.5769|10.0668|596.6|9911.8|0|2786.8|2138.6|697.6|-5.7|49.5|-419.5|178.38|178.38|90786.8077|3709603.0667|35.9604|93.77|89.96
usa_2_0151|BHC|201512|5507|597|1257|1442|41636|42936|5313|37623||5910|-2750||6.7497|-224.2619|32.3086|1.3374|3.9391|61.8142|6.1195|2.5241|5.2629|0|-12.4125|3.4889|2687|692|9897|-0.884|4|3|-0.7843|-4.7996||348.4|22000|-0.98|342.9265|-22|342.9265|0|0.6181|-0.053|22.7|-85.8065|-4.7996|-292|10447|0|2757.7|2028.2|743.1|-267.6|-386.2|-430.8|101.65|101.65|69021.8209|11523278.7|-28.9707|90.22|65.8
usa_2_0151|BHC|201603|6233.7|1310.4|1320.2|1465.5|40946.7|43244.3|4597.4|38646.9||5655.5|-3123.4||3.8828|-52.1273|20.7595|0.8121|0.962||1.6816||5.6544|0|-52.2056|5.2537|2692.7|438.1|9905.9|-2.095|3|2|-2.7893|-12.3995||344.9||-1.08|343.0192||343.0192|0|0.8707|-0.8989||-7.8835|-12.3995|-763.7|10648.9|0|2372|1742|813|-366|-374|-426|26.3|26.3|39909.0204|28020277.6333|-86.7586|33.36|28.45
usa_2_0151|BHC|201606|5818.4|852.4|1336.7|1472.1|39847.6|42259.1|4226.4|38032.7||5295.9|-3425.7||3.5883|-36.7638|18.4998|0.7811|0.7055||1.3126||5.8663|0|-34.3095|8.8174|2732.5|425.9|9914.9|-2.7202|3|1|-2.9632|-17.0839||345||-0.88|343.0307||343.0307|0|0.8482|-0.4149||0.4329|-17.0839|-1012.7|10336.5|0|2420|1762|671|-377|-302|-470|20.14|20.14|38211.3757|27588572.2333|-90.9341|22.3|29.03
usa_2_0151|BHC|201609|5673.8|658.5|1300.1|1462|37959.5|41487.6|3896.8|37590.8||4167.3|-4614.1||3.8171|-16.853|18.8782|0.8398|0.8831||1.7246||7.3057|0|-14.9242|7.9251|2708.4|358.7|10034.4|-6.2156|3|1|-4.1281|-41.6536||349.5||-3.49|347.6694||347.6694|0|0.864|-0.2745||2.5613|-41.6536|-2280.2|10028.7|0|2479|1821|661|-1332|-1218|-467|24.55|24.55|39503.9879|19527926.2333|-86.2372|17.84|15.79
usa_2_0151|BHC|201612|5077|542|1061|1312|34678|40271|3609|36662||3152|-5129||3.4886|-14.3048|18.7897|0.7917|0.5068||1.2222|-0.0023|9.4689|0|-22.8407|8.3614|2517|537|10038|-6.7223|3|1|-2.0782|-49.8125||349.7|21500|-1.47|347.8216||347.8216|0|0.8476|-1.0517||1.1088|-49.8125|-2409|9674|0|2403|1738|665|-360|-515|-465|14.52|14.52|34829.9126|15893975.4|-85.8106|13.78|14.38
usa_2_0151|BHC|201703|5333|1210|1111|1328|33939|38339|4247|34092||3893|-4502||3.4241|-22.2309|18.4438|0.7389|0.3834||1.1786|-0.0018|7.3339|0|-22.1637|13.2006|2097|609|10041|-4.0294|3|1|2.8071|-31.7411||350.5||1.79|347.8609||347.8609|0|0.7787|1.6642||40.5245|-31.7411|-1407|9411|0|2109|1513|661|-295|628|-471|11.03|11.03|33298.9652|23043982.2|-58.0608|9.25|12.05
usa_2_0151|BHC|201706|5992|1214|1084|1373|33408|37704|4465|33239||3931|-4539||3.4021|-29.1989|15.2972|0.7997|0.6563||1.1752|-0.0339|7.2401|0|-10.905|9.7944|2096|569|10085|-3.3751|3|1|2.2322|-27.961||350.1||-0.11|348.5163||348.5163|0|0.7413|-0.1142||48.9009|-27.961|-1143|9224|0|2233|1587|659|-242|-38|-456|17.3|17.3|32201.3541|21946521.4333|-14.1013|16.46|13.42
usa_2_0151|BHC|201709|5944|964|1071|1398|31596|34552|4728|29824||5327|-3239||3.5083|22.7232|16.7236|0.7822|0.5315|3.0923|1.2758|-0.2502|5.095|0|-11.5259|10.5873|2229|570|10086|4.1591|3|1|3.3243|33.6097||352.3||3.69|348.5826||348.5826|0|0.6753|3.9883||206.3994|33.6097|1376|8964|0|2219|1560|623|-400|1301|-456|14.33|14.33|32360.2215|9603355.5333|-42.7944|11.69|16.75
usa_2_0151|BHC|201712|4746|720|1048|1403|30804|31553|4268|27285||5849|-2725||3.7432|13.3383|17.6787|0.8551|0.8129|5.3564|1.3847||4.3501|0|-4.9786|8.5285|2130|567|10090|7.4156|3|3|4.4388|54.2615||353|20700|1.45|348.7086||348.7086|0|0.6678|2.9554||238.0816|54.2615|2404|8724|0|2163|1516|639|-804|513|-445|20.78|20.78|33554.0848|20266909.7|46.8551|18.51|16.39
usa_2_0151|BHC|201803|4724|909|1042|1411|27896|31275|3990|27285||4424|-4209||3.4635|-37.2889|15.4634|0.8385|0.6192|2.3343|0.9519||5.7116|0|-8.0114|7.4939|1940|618|10103|-2.535|3|9|1.2494|-17.1832||350.7||-7.36|349.2191||349.2191|0|0.714|-1.1472||80.5797|-17.1832|-805|8610|0|1995|1422|591|-2694|-2581|-413|15.92|15.92|30215.5625|11351298.5667|42.3971|18.07|22
usa_2_0151|BHC|201806|4639|838|993|1355|26676|30890|4074|26816||3467|-4970||3.8403|-19.7962|21.1953|0.9425|0.9488||1.8452|-0.111|7.2362|0|-8.2267|3.6564|1973|603|10114|-5.2945|4|9|1.5837|-35.6553||351.3||-2.49|349.601||349.601|0|0.69|-1.7389||64.6157|-35.6553|-1640|8505|0|2128|1534|642|-734|-873|-432|23.24|23.24|33064.7323|7885104.4667|34.2577|21.74|23.11
usa_2_0151|BHC|201809|4742|973|971|1341|25945|30540|4162|26378||3153|-5320||3.8929|-9.9727|22.5233|0.9717|1.0309||2.522|-0.1172|7.8436|0|-6.8499|4.6662|2041|596|10117|-10.944|3|9|0.7967|-74.0549||351.5||-1|349.7541||349.7541|0|0.7242|-0.8766||27.4051|-74.0549|-3291|8422|0|2136|1554|614|-300|-350|-417|25.67|25.67|33109.2589|4702551.1|86.5552|22.88|24.35
usa_2_0151|BHC|201812|4211|721|934|1353|25143|29677|3836|25841||2733|-5664||3.5831|-7.2633|19.8924|0.9272|0.7845||2.059||8.8932|0|-12.2839|2.926|1865|578|10121|-14.312|4|9|1.6512|-105.6761||351.9|21100|-0.9832|349.8711||349.8711|0|0.6741|-0.3307||0.2407|-105.6761|-4148|8380|0|2121|1519|626|-426|-344|-412|18.47|18.47|30176.715|4747354.5333|-11.1165|24.55|23.7
usa_2_0151|BHC|201903|4275|782|1012|1341|24804|29772|3941|25831||2693|-5716||3.8587|-19.8742|25.5418|0.9885|1.0352||3.2712|-0.0507|8.9792|0|-12.753|2.5769|1786|596|10151|-5.7622|4|9|2.4951|-49.15||351.3||-0.15|351.874||351.874|0|0.6516|-0.1291||-1.9595|-49.15|-1619|8401|0|2016|1479|587|-122|-52|-402|24.7|24.7|32335.9297|4545212.8667|55.1508|23.09|20.73
usa_2_0151|BHC|201906|4467|878|1060|1372|24356|29666|3705|25961||2601|-5887||3.7932|-35.0837|25.6784|0.9944|0.9205||3.2457|-0.0549|9.2576|0|-12.6434|3.1374|1829|677|10165|-3.3355|4|7|2.238|-31.3033|80.7307|352.1||-0.49|352.2489||352.2489|0|0.7306|-0.285||11.295|-31.3033|-917|8425|0|2152|1558|651|-179|-171|-406|25.22|25.22|31866.8745|3807604.1333|7.9161|23.97|21.34
usa_2_0151|BHC|201909|4305|825|1100|1390|23702|29107|3735|25372||2482|-5936||3.6715|-49.5433|22.3176|0.9637|0.9418||3.1353||9.4948|0|-13.7227|2.5932|1747|587|10168|-2.2825|4|5|2.4005|-22.5443|79.2172|352.4||-0.14|352.3874||352.3874|0|0.6886|-0.0574||23.3291|-22.5443|-616|8498|0|2209|1625|648|-66|-49|-404|21.85|21.85|30932.2048|2759362.7667|-14.8812|24.84|28.24
usa_2_0151|BHC|201912|6969|3243|1107|1466|23327|32727|6248|26479||1063|-7452||3.9294|-18.6094|25.1256|0.9826|1.2192||4.2172||24.3603|0|-15.109|5.1331|1839|699|10172|-6.6714|5|8|2.794|-77.2554|84.9558|352.7|21700|-4.2995|352.5626||352.5626|0|0.8134|-1.2882||2.9396|-77.2554|-1788|8601|0|2224|1589|668|-1470|-1516|-388|29.92|29.92|33391.936|3664016.4|61.9924|27.43|22.13
usa_2_0151|BHC|202003|5504|912|1124|1450|22760|31075|4886|26189||719|-7605||3.2383|-15.4041|22.7737|0.9127|0.5433||4.5408|-0.2123|33.975|0|-25.2111|6.6346|1712|628|10209|-7.146|4|5|2.2757|-98.7654||353.4||-0.43|354.58||354.58|0|0.537|-0.2174||0.317|-98.7654|-1888|8597|0|2012|1493|633|-178|-152|-389|15.5|15.5|27852.197|7106729.8|-37.247|18.12|18.48
usa_2_0151|BHC|202006|5278|896|1226|1496|22381|30850|4718|26132||474|-7931||3.5515|-14.6968|29.1898|0.9564|0.7462||8.9792|-0.2225|51.3882|0|-21.5108|4.8948|1369|617|10217|-7.8549|5|5|2.0082|-139.1879|89.3745|355.3||-0.92|354.9275||354.9275|0|0.4801|-0.8467||5.0674|-139.1879|-2043|8109|0|1664|1169|526|-437|-326|-383|18.29|18.29|30532.5625|4918714.9|-27.4782|18.27|16.62
usa_2_0151|BHC|202009|5671|977|1224|1550|22083|30907|4732|26175||587|-7860||3.5536|-15.0552|32.0537|0.9173|0.6991||12.8741|-0.0249|41.4702|0|-25.6257|5.4372|1733|528|10219|-7.4955|4|4|1.6401|-180.5634|87.899|357.8||0.2|355.027||355.0269||0.5727|0.2913||4.2786|-180.5634|-1923|8038||2138|1548|572|75|71|-372|15.54|15.54|28816.2988|4474738.7|-28.8787|16.5|18.57
usa_2_0151|BHC|202012|5342|605|1094|1567|21489|30594|4913|25681||535|-8013||3.7982|-54.9693|47.6286|0.9867|0.8788||12.0158|-0.0176|44.7196||-19.3811|4.4362|1577|495|10227|-2.2103|5|2|1.4924|-82.8893|94.551|355.9|21600|-0.43|355.4223||355.4223||0.4441|0.4931||40.1499|-82.8893|-560|8027||2213|1568|636|-394|-153|-377|20.8|20.8|30529.917|2621519.5667|-30.4813|25.5|31.42
usa_2_0151|BHC|202103|5392|679|1076|1556|20482|30321|4898|25423||-197|-8623||4.2892|-33.8882|42.9298|1.1424|1.4026||20.635||-120.4975||-8.1786|3.9008|1499|474|10289|-4.1293|4|6|0.3067|-240.3211|97.3858|356.8||-1.71|358.1044||358.1044||0.4447|-0.472||24.7216|-240.3211|-1018|8042||2027|1453|606|-591|-610|-366|31.74|31.74|34429.7299|5742192.2|104.7742|32.17|32.16
usa_2_0151|BHC|202106|5450|642|1086|1590|20151|30653|5517|25136||-687|-9218||4.1786|-25.9431|34.0125|1.1114|1.2942||||-34.1179||-11.0615|5.0596|1609|552|10300|-5.3237|5|7|-0.0164|-903.7921||359.1||-1.66|358.6539||358.6539||0.408|-1.4283||18.8608|-903.7921|-1287|8478||2100|1488|685|-670|-595|-362|29.32|29.32|33604.3194|2032967.9|60.3062|29.25|29.13
usa_2_0151|BHC|202109|5324|690|1058|1584|19735|29387|5437|23950||-204|-9030||3.8961|-27.1277|27.757|1.085|1.1892||||-109.598||-9.6076|3.7479|1730|566|10312|-4.9495|4|8|0.3909|-17205.8824|93.0815|364||0.52|359.1546||359.1546||0.4451|0.1605||19.319|-17205.8824|-1170|8451||2111|1529|653|216|188|-349|27.85|27.85|33030.8771|2004505.7333|79.2149|28.08|23.84
usa_2_0151|BHC|202112|||||||||||||3.7133||20.7549||1.1969|||||||3.4515||||||7|0.5386||89.1709||||||||||||||||||||||27.61|27.61|31381.4387|3001675.5667|32.7404|24.57|25.13