usa_2_0142|ARCC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0142|ARCC|1|Ares Capital Corp Total Current Assets (Quarterly) (USD)|Ares Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Capital Corp Inventories (Quarterly) (USD)|Ares Capital Corp Net PP&E (Quarterly) (USD)|Ares Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Capital Corp Total Liabilities (Quarterly) (USD)|Ares Capital Corp Total Current Liabilities (Quarterly) (USD)|Ares Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Capital Corp Total Deposits (Quarterly) (USD)|Ares Capital Corp Book Value (Quarterly) (USD)|Ares Capital Corp Retained Earnings (Quarterly) (USD)|Ares Capital Corp Treasury Stock (Quarterly) (USD)|Ares Capital Corp EV to Revenues|Ares Capital Corp EV to Earnings|Ares Capital Corp EV to Free Cash Flow|Ares Capital Corp EV to Assets (Quarterly)|Ares Capital Corp PS Ratio|Ares Capital Corp PE Ratio|Ares Capital Corp Price to Book Value|Ares Capital Corp PEG Ratio|Ares Capital Corp Debt to Equity Ratio|Ares Capital Corp Dividend Yield|Ares Capital Corp Shareholder Yield (TTM)|Ares Capital Corp Percent of Shares Outstanding Short|Ares Capital Corp Total Receivables (Quarterly) (USD)|Ares Capital Corp Total Payables (Quarterly) (USD)|Ares Capital Corp Total Capital Stock (Quarterly) (USD)|Ares Capital Corp Return on Invested Capital|Ares Capital Corp Quality Ratio Score|Ares Capital Corp Momentum Score|Ares Capital Corp Beta (1Y)|Ares Capital Corp Sustainable Growth Rate (TTM)|Ares Capital Corp Institutional Investor Ownership Percentage|Ares Capital Corp Average Diluted Shares Outstanding (Quarterly)|Ares Capital Corp Total Employees (Annual)|Ares Capital Corp EPS Diluted (Quarterly) (USD)|Ares Capital Corp Shares Outstanding|Ares Capital Corp Repurchase of Capital Stock (Quarterly) (USD)|Ares Capital Corp Ordinary Shares Number (Quarterly)|Ares Capital Corp Payout Ratio|Ares Capital Corp Quick Ratio (Quarterly)|Ares Capital Corp Normalized Diluted EPS (Quarterly) (USD)|Ares Capital Corp Stock Buybacks (Quarterly) (USD)|Ares Capital Corp Effective Tax Rate (TTM)|Ares Capital Corp Return on Equity|Ares Capital Corp Net Income (TTM) (USD)|Ares Capital Corp Revenue (TTM) (USD)|Ares Capital Corp Dividend Per Share (Quarterly) (USD)|Ares Capital Corp Revenue (Quarterly) (USD)|Ares Capital Corp Gross Profit (Quarterly) (USD)|Ares Capital Corp SG&A Expense (Quarterly) (USD)|Ares Capital Corp Pre-Tax Income (Quarterly) (USD)|Ares Capital Corp Net Income (Quarterly) (USD)|Ares Capital Corp Net Interest Income (Quarterly) (USD)|Ares Capital Corp Price (USD)|Ares Capital Corp Total Return Price (USD)|Ares Capital Corp Enterprise Value (USD)|Ares Capital Corp 30-Day Average Daily Volume|Ares Capital Corp 1 Year Price Returns (Daily)||
usa_2_0142|ARCC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0142|ARCC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_2_0142|ARCC|5|91.3114754098|91.3114754098|0|91.1666666667|0|91.3114754098|91.3114754098|91.3090909091|0|91.3114754098|91.3114754098|0|7.0168612192|91.2931034483|7.02597402597|91.3114754098|7.02597402597|7.02597402597|7.02719406675|6.96261682243|91.3114754098|7.02202072539|91.2931034483|16.5204678363|91.3114754098|91.3114754098|91.3114754098|91.2931034483|91.3|30.96|30.4357541899|91.2931034483|30.5|91.3114754098|365.142857143|91.3114754098|41.2700729927|91.3333333333|91.3114754098|91.2931034483|91.3114754098|91.3114754098|91.3114754098|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3114754098|91.3529411765|91.3114754098|91.3114754098|91.3114754098|91.3269230769|13.9904534606|13.9571428571|7.01851851852|13.9927884615|13.9872773537||
usa_2_0142|ARCC|6|61|61|0|6|0|61|61|55|0|61|61|0|771|58|770|61|770|770|809|642|61|772|58|342|61|61|61|58|10|175|179|58|14|61|7|61|137|21|61|58|61|61|61|58|58|58|58|61|61|17|61|61|61|52|419|420|810|416|393||
usa_2_0142|ARCC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0142|ARCC|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.35|2.4936||147015.3||18.05|
usa_2_0142|ARCC|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.64|3.2422||214352.5||18.09|16.83
usa_2_0142|ARCC|200503|124.1556|119.607||||14.1505|11.6238|||346.3201|0.4819|||||0.7211|||1.096||0|||1.17|4.5487|11.6238|0.0231|||||||12.2755||0.69|23.1434||23.1434||10.6812|0.69|-183.8714|||||0.3|5.7506||0.2333|3.5298|8.5039||16.09|2.7029|259.9448|230112.9||16.08|16.89
usa_2_0142|ARCC|200506|57.7696|53.892||||13.9008|11.3422|||346.9329|0|||||0.9955|||1.1907||0|||2.3215|3.8776|11.3422|0.0232|||||||23.1644||0.33|23.3535||23.3535||5.0933|0.33|0|||||0.32|9.6016||0.2561|5.7681|7.6023||17.9|3.0611|359.2042|98860.0667||18.47|17.6
usa_2_0142|ARCC|200509|19.0121|15.409||||91.8181|89.2274|||353.1095|0|||||1.0042|||1.0972||0.2322|||1.8181|3.6032|7.2274|0.0234|||6|1.7989|||23.3233||0.42|37.9095||37.9095||0.2131|0.42|0|||||0.34|11.608||0.1954|6.2443|9.8819||16.51|2.8807|326.7701|78205.9|0.5863|15.08|15.6
usa_2_0142|ARCC|200512|24.0232|16.6133||||44.0329|26.0329|18||569.6122|||13.406|14.5896|-1.7447|0.995|8.5273|8.647|1.7253||0.0316|8.0896|-56.7599|3.8806|7.4098|26.0329|0.0379|9.7556||4|0.4898|6.0763||37.9095||0.4184|37.3405||37.9095|41.345|0.9228|0.4184|-213.5289|0.3761|10.3593|41.8511|45.546|0.34|18.5858||2.8522|26.4668|15.863||16.07|2.8627|675.7967|290615.3333|-17.6171|16.55|16.55
usa_2_0142|ARCC|200603|28.0181|19.0343||||207.2452|22.0452|||571.3753|||14.0989|13.1908|-1.8349|0.7995|9.1056|9.2335|1.1227||0|7.9254|-24.5898|3.4678|8.9838|22.0452|0.038|10.3155||6|0.3457|5.0034||37.9887||0.36|38.1089||37.3405|53.6167|1.2709|0.36||0.7282|10.7871|47.1902|59.9868|0.36|20.1913||0.1775|11.9004|13.843||17.51|3.1192|622.4755|246317.4|7.5823|17.22|17.01
usa_2_0142|ARCC|200606|51.8069|44.8447||||365.4462|20.2462|||576.9841|||10.1459|10.6669|-1.2985|0.637|8.4006|10.7757|1.0985||0|8.6217|-24.7084|6.9557|6.9622|20.2462|0.0382|11.1756||5|0.2565|1.8834||38.0899||0.44|48.9885||48.9885|83.8162|2.5588|0.44||-7.8211|11.6378|56.2806|80.8749|0.38|30.4898||0.1885|14.2645|16.6927||16.47|3.0647|608.6193|266184.2667|-8.3799|16.17|16.95
usa_2_0142|ARCC|200609|80.2186|67.6101||||383.2872|17.2872|366||739.2689|||10.0155|17.8459|-1.5719|1.026|7.4068|10.6503|1.4816||0.4951|8.4814|-44.0869|6.564|12.6085|17.2872|0.0491|9.8494||5|0.5837|1.8909||46.8802||0.39|49.0912||49.0912|83.5327|4.6403|0.39|-162.0025|-6.9689|11.4825|64.5399|101.0987|0.4|31.8318||0.2018|17.075|18.1411||17.13|3.2626|810.0046|358592.7667|4.4821|18.53|18.66
usa_2_0142|ARCC|200612|102.686|91.5389||||558.5575|76.5576|522||789.4334|7.0385||12.226|20.4445|-2.255|1.057|7.598|11.8748|1.2683||0.6612|8.0628|-21.5616|6.788|11.1472|76.5576|0.052|8.3916||8|0.6426|-0.7425||52.8589||0.39|52.0365||52.0365|106.9173|1.3413|0.39|-49.7501|-6.7165|10.7333|69.695|81.312|0.4|-1.2008||5.8592|31.3861|21.0182||18.93|3.7014|1236.0318|348947.9333|18.855|19.69|20.22
usa_2_0142|ARCC|200703|1503.4094|1488.0815||||684.5173|684.5173|670||827.7624|3.9133||17.3621|14.9003|-2.724|0.737|9.8545|11.538|1.243|1.257|1.6188|8.7219|-31.1347|8.7794|15.3279|12.6534|0.054|6.5235||8|0.535|-1.1511||53.1789||0.44|69.4862||69.4862|110.7873|2.1963|0.44|-34.375|-6.38|10.6704|74.796|100.8357|0.41|39.715||1.176|18.954|18.944||18.28|3.6552|1411.7474|511577.7333|6.4535|18.41|18.5
usa_2_0142|ARCC|200706|1696.5471|1677.557||||599.3502|599.3502|||1105.1402|0.4154||10.3013|0.5439|-1.7113|0.0293|8.0884|10.2892|1.4338|1.1968|0.4995|9.4848|-42.878|10.8335|18.99|44.2612|0.0698|6.7221||6|1.0916|1.2298||70.118||0.48|69.7576||69.7576|89.1641|2.8306|0.3274|-267.45|-0.2799|11.3493|91.6703|117.7449|0.41|47.399|35.356|2.088|33.524|33.567|32.881|17.1|3.4997|1038.7428|848482.7333|3.7037|15.87|16.56
usa_2_0142|ARCC|200709|1681.8506|1664.2804||||546.0131|546.0131|||1144.3254|0||0.2635|0.4747|-0.0504|0.0271|7.8516|9.7529|1.0465|2.5302|0.461|9.8914|-31.5369|9.1545|17.5702|15.6085|0.0727|6.0943||5|1.1356|0.705||72.06||0.32|72.6841||72.6841|93.2671|3.0802|0.4845|-42.341|0.0382|10.4705|96.4532|133.8442|0.42|47.931|35.806|1.666|45.769|22.924|34.289|16.23|3.4102|31.024|601324.9|-4.2615|16.52|15.19
usa_2_0142|ARCC|200712|46.215|21.142||||704.854|23.326|681.528||1124.551|7.005||-0.3639|20.0004|0.1018|0.9422|6.9405|9.184|0.9508|6.8532|0.606|11.0888|-26.9536|7.1202|25.073|23.326|0.073|5.0025||4|1.1584|-1.372||74.1394||0.12|72.6841||72.6841|115.8912|1.9813|0.12|0|-3.1628|8.6338|86.186|100.814|0.42|-34.231||5.139|-70.044|10.751|35.207|15.69|3.3911|-48.6994|693368.8|-17.1157|14.23|12.9
usa_2_0142|ARCC|200803|1987.578|1959.356||||890.251|890.251|||1106.111|4.12||-1.5626|-2.3171|0.4143|-0.0887|8.0538|12.0865|0.8287||0.7826|13.2856|-28.0075|8.2898|28.222|20.456|0.073|4.1192|1|3|1.1335|-2.9621||74.0692||0.12|72.9248||72.9248|141.1541|2.2326|0.12||-6.765|7.1976|76.408|113.306|0.42|52.207|38.627|2.104|8.844|9.166|36.512|12.38|2.7628|-177.0483|869674.2|-32.3127|11.26|12.29
usa_2_0142|ARCC|200806|102.222|77.047||||872.508|24.774|847.734||1328.548|||-0.2895|37.95|0.0768|0.7951|6.9966|10.5|0.9591||0.6381|15.3846|-4.15|8.4084|25.175|22.133|0.097|2.4837|1|4|1.0857|-6.7921||90.1256||0.04|97.1528||97.1528|271.1144|4.1262|0.3893|-259.97|8.6765|3.9693|46.113|129.371|0.42|63.464|46.77|2.433|3.41|3.272|39.252|10.92|2.5254|-32.8044|951042.7333|-37.2414|11|11.73
usa_2_0142|ARCC|200809|78.581|61.409||||938.328|36.176|902.152||1246.182|||14.1126|-101.8483|-3.8615|0.8487|6.0957||0.8131||0.7239|16.1074|-16.4427|6.3269|17.172|32.347|0.097|-0.9312|1|5|1.1553|-13.2734||97.1528||-0.43|97.1528||97.1528|-767.6445|2.1722|0.0972|0.169|1.5102|-1.5298|-18.204|143.507|0.42|62.067|45.899|2.659|-8.691|-41.393|47.085|10.14|2.4304|1825.7664|882132.4|-34.707|6.78|4.51
usa_2_0142|ARCC|200812|106.933|89.383||||996.454|87.668|908.786||1094.879|-7.637|||-10.2856|-3.0035|0.6859|3.4424||0.4826||0.83|27.1405|-28.1053|7.8729|17.55|87.668|0.097|-6.8995|1|4|1.9696|-21.0727||97.2075|250|-1.23|97.1528||97.1528|-78.3149|1.2197|-1.23|0|0.0596|-11.8177|-139.455|-124.712|0.42|-302.45||6.796|-204.804|-110.5|46.974|5.96|1.5328|1434.3802|1160010.1667|-61.5236|5.77|3.77
usa_2_0142|ARCC|200903|65.58|48.016||||956.858|54.239|902.619||1088.071||||-11.6635|-9.703|0.6479|||0.4561||0.8296|32.6848|-29.944|7.8557|17.564|52.208|0.097|-5.5189|1|3|2.7817|-23.6027||97.1528||0.36|97.1528||97.1528|-143.6925|1.2091|0.087|0|-0.1331|-9.6855|-113.587|-120.903|0.42|56.016|40.968|2.837|35.065|35.034|45.916|3.85|1.1174|1256.5906|911568.5333|-68.9015|5.87|7.54
usa_2_0142|ARCC|200906|73.369|46.297||||958.333|79.078|879.255||1088.722||||-19.682|22.1414|0.7894|||0.7018||0.8076|20.4835|19.6491|6.5469|27.072|76.855|0.097|-3.9908|1|8|2.9631|-20.4877||97.1528||0.36|97.1528||97.1528|-191.768|0.9278|0.3236|0|-0.1205|-7.0219|-82.106|-125.256|0.35|59.111|43.628|4.452|34.831|34.753|47.746|7.86|2.3814|1593.9358|808277.7333|-28.022|8.52|9.22
usa_2_0142|ARCC|200909|97.357|61.469||||842.49|74.619|767.871||1222.591|-4.833|||84.8342|25.8019|0.9269||106.6364|0.9102||0.6281|15.098|6.2647|3.5052|21.159|71.902|0.11|1.1169|1|8|2.7596|-11.5445||102.8319||0.62|109.5927||109.5927|687.4263|1.1073|0.3108|-109.086|-0.7151|1.9653|22.563|-126.442|0.35|60.881|45.146|5.59|63.73|63.276|51.213|10.53|3.3038|1914.1136|1015124.5667|3.8462|11.19|11.48
usa_2_0142|ARCC|200912|127.246|99.227||||1055.627|86.162|969.465||1257.888|3.143||11.3649|11.0465|13.0685|0.9678|6.5595|114.8182|1.1304||0.7707|11.6574|2.8543|7.3145|28.019|86.162|0.11|9.9553|2|9|2.9024|1.1404||109.68|250|0.65|109.9447||109.9447|93.5277|1.4768|0.65|0|0.2834|17.6189|202.693|200.013|0.35|24.005||9.828|69.643|69.63|56.194|12.61|4.0728|2085.0782|1342427.2667|114.0917|13.15|12.74
usa_2_0142|ARCC|201003|129.256|83.813||||810.365|39.007|771.358||1568.982|||12.6433|10.9045|231.3673|1.1186|7.5053|7.4171|1.5595||0.4916|9.4851|-8.7304|7.3152|45.443|35.841|0.133|11.604|2|10|1.8556|7.515||124.544||0.61|133.1955||133.1955|61.6592|3.3137|0.3767|-277.207|0.1567|19.6004|244.074|210.507|0.35|66.51|49.91|9.779|76.253|76.415|52.948|13.91|4.6065|2661.5023|1773867.5333|250.9091|15.79|14.12
usa_2_0142|ARCC|201006|279.682|138.778||||1362.429|117.491|1244.938||2711.273|171.804||12.8725|6.5138|-71.9502|0.8626|6.4613|5.5938|1.609||0.4592|11.1732|-43.9514|1.3587|78.69|98.592|0.192|21.6095|2|9|1.8447|23.1641||191.045||1.73|192.1673||192.1673|32.5917|1.8509|0.3285|-872.564|0.1834|34.3638|539.475|272.986|0.35|121.59|94.935|21.598|330.84|330.154|-23.11|12.53|4.26|3514.0163|1597981.5333|55.6522|13.85|14.24
usa_2_0142|ARCC|201009|282.391|134.362||||1653.705|129.562|1524.143||2778.476|-25.264||15.0688|7.2835|-7.9785|0.9935|7.5253|4.3102|1.0846|0.0013|0.5486|8.9974|-33.4861|1.2625|88.184|113.237|0.193|20.4015|2|9|1.3257|21.2794||192.167||0.67|192.5664||192.5664|32.8491|1.7177|0.4808|-0.002|0.0617|31.689|604.576|350.231|0.35|138.126|104.885|11.074|128.213|128.377|-22.755|15.22|5.2911|4113.5782|1306267.2333|43.3145|16.07|16.46
usa_2_0142|ARCC|201012|182.176|100.752||||1512.013|133.504|1378.509||3050.533|-11.336||13.0568|6.7163|-5.7736|1.0184|7.2677|4.5055|1.1526|0.0014|0.4519|8.49|-34.6268|0.6561|81.424|133.504|0.204|20.0467||9|1.1159|20.3247||198.428|360|0.75|204.419||204.419|33.211|1.3646|0.75|-180.804|0.7734|30.4313|691.834|747.253|0.35|421.027||11.497|161.92|156.888|368.735|16.49|5.8516|4572.9036|1688922.2667|30.7692|16.52|17.28
usa_2_0142|ARCC|201103|356.606|246.233||||1544.035|115.991|1428.044||3163.008|-35.06||6.314|6.2932|-7.1028|0.9883|3.9125|4.4043|1.1097|0.0495|0.4515|8.4541|-24.7385|1.9981|110.373|95.619|0.205|18.8382||8|1.0212|18.3039||204.419||0.61|204.752||204.752|34.2695|3.0744|0.6526||1.0178|27.847|739.185|816.434|0.35|135.691|88.02|7.975|125.813|123.766|80.438|16.2|5.8655|4718.1237|1817187.3|16.463|17.02|16.82
usa_2_0142|ARCC|201106|190.076|84.889||||1777.25|157.108|1620.142||3134.281|-62.96||5.4351|10.8345|-9.1987|0.9837|3.779|4.1755|1.0163|0.0615|0.5169|8.9172|-1.9227|1.7225|105.187|131.529|0.205|10.12||7|0.72|6.3161||204.752||0.18|205.13||205.13|57.9708|1.2098|0.2286||1.9399|15.0279|445.954|839.151|0.35|144.307|85.147|10.884|38.83|36.923|82.68|15.7|5.8065|4437.3726|1346955.4333|20.4912|16.3|14.27
usa_2_0142|ARCC|201109|290.353|103.146||||1942.228|142.016|1800.212||3103.278|-36.245||5.1345|12.6228|-12.7654|0.8962|3.2833|6.2353|0.9019||0.5801|10.1597|-0.1656|1.9898|105.223|121.044|0.205|7.7939||6|0.9949|2.9311||205.13||0.2|205.13||205.13|75.0765|1.4672|0.2||2.6283|11.7605|358.216|868.39|0.35|167.365|138.889|8.877|41.322|40.639|90.574|13.99|5.3041|4308.6106|1759633.5|-8.5023|14.76|14.83
usa_2_0142|ARCC|201112|220.41|120.782||||2240.172|166.57|2073.602||3147.265|-10.449||5.5424|16.0339|-22.7988|0.9507|3.5845|8.8046|1.0127||0.6589|9.2037|5.6588|2.721|99.628|166.57|0.205|6.6834||7|1.1381|1.356||205.13|470|0.58|205.13||205.13|86.7577|1.3232|0.58||2.2861|10.24|319.453|384.362|0.36|-63.001||10.381|120.962|118.125|97.008|15.32|5.9475|4812.9907|1730383.5333|-7.8773|15.82|16.39
usa_2_0142|ARCC|201203|317.654|216.412||||2175.877|157.011|2018.866||3433.261|-15.385||14.5281|18.0262|-14.0854|0.9681|8.7516|10.4586|1.1559||0.588|8.7089|-1.7423|2.1341|101.242|134.364|0.222|6.0435||7|1.0438|0.2472||217.044||0.49|221.875||221.875|97.3771|2.0231|0.49|-252.415|2.6412|9.4247|301.234|365.77|0.37|117.099||8.807|108.292|105.547|100.109|16.26|6.4577|5584.0573|1524592|-0.52|16.13|15.2
usa_2_0142|ARCC|201206|202.704|101.265||||2360.979|166.171|2194.808||3446.499|-9.578||14.506|15.8738|-9.6184|0.971|8.8319|10.7103|1.0036||0.6368|9.3368|-2.3593|1.8169|101.439|137.172|0.222|6.8389||7|1.0489|1.6932||221.878||0.41|222.151||222.151|84.4954|1.2199|0.41|0|2.5025|10.9208|355.243|326.165|0.37|104.702||8.239|93.785|90.932|103.024|15.53|6.3183|5305.8602|1517880.5|-2.0807|16.57|17.03
usa_2_0142|ARCC|201209|265.44|105.463||||2392.461|179.811|2212.65||3908.726|-26.769||18.1642|14.1044|-12.1763|1.0099|11.2668|10.3036|1.1157|0.4442|0.5661|8.55|-9.8298|1.4079|159.977|157.99|0.248|8.2511||9|1.0676|3.5488||233.126||0.59|248.315||248.315|73.1942|1.4762|0.59|-427.372|2.2685|13.239|451.159|304.31|0.38|145.51||6.918|138.592|136.555|108.936|17.2|7.1722|5924.532|2558143.1667|19.9442|17.44|17.63
usa_2_0142|ARCC|201212|378.172|269.043||||2412.878|217.006|2195.872||3988.346|-27.91||20.9594|12.3544|-9.0032|0.9808|12.5534|8.4155|1.1067|0.4437|0.5506|8.6108|-8.3023|1.7336|109.129|217.006|0.249|8.8781||8|0.9288|4.2079||248.457|560|0.72|248.653||248.653|70.3163|1.7427|0.72|-0.194|2.1512|14.1758|508.178|648.953|0.38|281.642||102.961|178.681|175.144|116.427|17.42|7.4468|6378.1485|1908951.6333|13.264|17.92|18.22
usa_2_0142|ARCC|201303|218.492|102.451||||2374.465|195.338|2179.127||3978.597|-23.301||10.5222|13.6275|-25.4062|1.036|6.344|8.095|1.1153|0.1986|0.5477|8.4405|-1.0643|1.5505|116.041|195.338|0.249|8.1703||8|0.8253|3.1407||248.658||0.32|248.896||248.896|75.6071|1.1185|0.32||2.4699|12.8756|482.973|625.504|0.38|93.65||9.504|84.146|80.342|104.83|17.84|7.7866|6581.6936|1835913.9667|9.7171|16.9|17.47
usa_2_0142|ARCC|201306|220.128|100.517||||2782.779|220.339|2562.44||4348.045|-31.58||10.5063|13.466|-22.0886|0.9924|6.4578|8.3186|1.1433|0.2044|0.5893|8.957|-9.4213|1.236|119.611|220.339|0.268|8.4723||7|-0.2326|3.4459||266.174||0.5|268.312||268.312|74.2048|0.999|0.5|-333.174|2.4677|13.3588|525.539|693.699|0.38|172.897||35.48|137.417|133.498|117.708|16.97|7.5779|6571.7605|2246395.2|9.2724|17.61|17.42
usa_2_0142|ARCC|201309|269.111|135.487||||3361.789|223.906|3137.883||4392.356|-7.317||10.2945|14.4332|-10.2582|0.9861|6.3057|8.2441|1.0836|0.3078|0.7144|8.656|-2.1592|1.8421|133.624|223.906|0.269|8.0504||6|0.0706|3.5034||268.312||0.52|268.596||268.596|72.7336|1.2019|0.52|0.014|2.7982|12.8487|529.781|734.759|0.38|186.57||41.782|144.788|140.797|125.199|17.77|8.1079|7141.293|1379178.6333|3.314|17.44|18.24
usa_2_0142|ARCC|201312|402.176|149.629||||3237.06|250.785|2986.275||4904.444|-8.785||12.9482|16.6453|-9.6858|0.9988|6.1706|8.534|1.1257||0.6089|8.6462|-9.828|1.0536|252.547|250.785|0.298|7.0446||5|0.1999|1.783||284.396|737|0.47|297.971||297.971|84.2242|1.6037|0.47|-500.316|2.8063|11.3022|488.521|628.008|0.38|174.891||38.616|136.275|133.884|128.701|17.58|8.2208|8131.5907|2205090.2667|0.9185|17.96|18.48
usa_2_0142|ARCC|201403|294.807|146.639||||3300.957|242.264|3058.693||4898.566|-24.576||12.8438|15.5522|-6.2046|0.9961|7.437|9.6685|1.0632||0.6244|8.6857|-9.9485|1.6459|148.168|242.264|0.298|7.2047||5|0.2315|1.8001||297.972||0.39|298.27||298.27|84.5603|1.2169|0.39||2.8993|11.6591|525.171|695.293|0.38|160.935||38.491|122.372|116.992|121.031|17.46|8.3675|8066.0353|2253841.9667|-2.13|17.24|17.15
usa_2_0142|ARCC|201406|377.194|223.154||||3626.575|269.16|3357.415||4933.644|-45.928||11.5239|15.8408|-6.83|0.9891|7.0155|9.2926|1.0637||0.6805|8.7006|-4.7304|3.4507|154.04|269.16|0.299|6.9273||5|0.4249|1.685||298.27||0.48|298.583||298.583|85.1979|1.4014|0.48||2.6739|11.3835|534.504|704.113|0.38|181.717||35.963|145.754|142.831|122.999|17.47|8.5614|8012.4659|2201436|2.9464|17.125|16.96
usa_2_0142|ARCC|201409|304.106|107.878||||3953.411|274.21|3679.201||5249.648|-59.999||11.6302|15.1323|-12.0897|0.9396|6.576|8.6667|1.0263||0.7008|9.4293|-9.3073|0.6044|196.228|274.21|0.314|7.0378||4|0.8014|2.0376||310.564||0.57|314.108||314.108|82.6143|1.109|0.57|-257.626|3.0879|11.7202|571.446|743.52|0.38|225.977||40.724|185.253|177.739|136.716|16.45|8.2454|8647.3083|1724180.6333|-7.4282|15.91|16.45
usa_2_0142|ARCC|201412|356.395|194.555||||4214.058|289.576|3924.482||5283.715|-32.846||11.4655|14.605|-10.4707|0.9088|6.3884|8.3508|0.9544|1.3012|0.7428|9.5298|1.5878|2.452|161.84|289.576|0.314|6.9898||5|0.8727|2.5129||313.055|750|0.49|314.108||314.108|78.511|1.2307|0.49|-0.374|2.9557|11.6937|591|768|0.38|199.371||43.822|155.621|153.438|144.254|15.95|8.1872|8524.8077|2187916.8667|-9.2719|16.005|16.92
usa_2_0142|ARCC|201503|328.562|131.977||||3662.042|232.878|3429.164||5255.417|-46.235||11.5221|15.1355|-13.8392|0.9752|6.8141|8.8912|1.0201|1.3411|0.6525|8.8578|2.7251|3.2612|196.585|232.878|0.314|6.6704||6|0.4411|1.9172||314.108||0.32|314.469|0|314.469|82.9021|1.4109|0.32|0|2.7331|11.2131|574.584|754.779|0.38|147.714||39.774|104.101|100.576|140.081|17.03|8.963|8696.6197|1967535.2667|-2.4628|17.11|16.49
usa_2_0142|ARCC|201506|441.783|299.079||||3842.42|260.221|3582.199||5282.441|-57.23||11.0805|14.6285|89.0676|0.9271|6.7495|8.8973|0.9799||0.6781|9.2345|2.5311|2.608|142.704|260.221|0.314|6.5747||7|0.3095|1.9637||314.469||0.47|314.469|0|314.469|82.3387|1.6977|0.47|0|2.6658|11.1186|578.275|763.436|0.38|190.374||41.236|149.138|146.522|144.851|16.335|8.8009|8459.2797|1399923.5|-7.5552|15.72|14.84
usa_2_0142|ARCC|201509|382.488|247.123||||3893.169|239.865|3653.304||5279.802|-46.251||10.0919|15.3842|81.121|0.8677|5.7653|7.6|0.837||0.6919|10.8108|9.5347|2.9902|135.365|239.865|0.314|5.7979||7|0.2078|0.5794||314.469||0.37|314.469|0|314.469|94.0979|1.5946|0.37|0|1.7486|9.8174|517.395|697.515|0.38|160.056||42.313|117.743|116.859|151.319|14.86|8.2093|7704.5499|1961380.4667|-8.6663|15.2|15.56
usa_2_0142|ARCC|201512|395|257||||4334|220|4114||5173|-1||11.3709|21.9959|11.6833|0.8769|6.4785|8.7212|0.8571||0.7953|10.5629|9.1209|2.7319|138|220|0|4.2132||8|0.43|-2.0552||312.95|870|0.05|314.347|-2|314.347|128.496|1.7955|0.05|2|4.534|7.2124|379|572|0.38|73.856||41.677|26.018|15.043|153.749|14.39|8.1532|7931.3856|1717993.6333|-8.8664|13.85|12.92
usa_2_0142|ARCC|201603|239.189|77.169||||4185.592|200.78|3984.812||5179.944|-7.616||14.7666|20.8729|23.4624|0.9147|8.0147|12.0661|0.8872||0.7693|10.411|10.1339|2.548|162.02|200.78|0.314|4.567||6|0.8435|-1.1752||314||0.42|313.954|-5|313.954|114.9869|1.1913|0.42|5|4.5301|7.8413|410.424|602.286|0.38|178||41|137|132|157|14.35|8.3573|8446.4677|1798967.6|-15.7369|15.03|14.84
usa_2_0142|ARCC|201606|251.776|125.926||||3989.602|204.248|3785.354||5218.041|-21.655||13.8431|19.2861|-60.9447|0.8816|7.3556|10.771|0.8552||0.7254|10.7725|9.2633|7.3148|125.85|204.248|0.314|4.6506||6|0.8663|-1.1806||314||0.5|313.954|0|313.954|114.6604|1.2327|0.5|0|4.7218|8.053|420.902|619.912|0.38|208||47|161|157|158|14.11|8.4388|8337.5339|2346426.1|-14.5884|15.28|15.92
usa_2_0142|ARCC|201609|267.418|125.089||||3926.879|205.963|3720.916||5208.979|-3.262||13.7531|20.4378|79.2213|0.9263|7.8475|11.5672|0.9326||0.7143|9.8065|9.3802|9.1763|142.329|205.963|0.314|4.5682||7|1.0231|-1.2104||314||0.35|313.954|0|313.954|115.2368|1.2984|0.35|0|5.4735|7.9441|414.043|618.856|0.38|159||45|114|110|157|15.58|9.5465|8525.715|2115370.8667|5.4841|15.23|16.02
usa_2_0142|ARCC|201612|364|223||||4080|206|3874||5165|37||14.0543|18.6247|30.1102|0.9549|8.2382|12.3106|0.9794|0.4514|0.75|9.3538|8.4617|13.0939|141|206|0|5.2175||7|1.2114|-0.0578||314||0.24|313.954|0|313.954|100.6329|1.767|0.24|0|4.2424|9.1347|474|674|0.38|129||46|83|75|147|16.25|10.1867|8697.5795|2714326.5667|10.9973|16.98|17.7
usa_2_0142|ARCC|201703|450|247||||4955|370|4585||7035|-31||16.3372|25.5236|15.5746|0.9792|8.0503|11.4437|1.425|0.4616|0.6517|8.7963|-17.3686|1.2769|203|370|0|4.816||8|1.1641|-0.953||422||0.28|425.9407||425.9407|111.5217|1.2162|0.28|-1839|3.7657|8.2713|460|685|0.38|189||69|120|118|176|17.24|11.0449|11011.2553|2634207.5333|20.3911|17.42|16.77
usa_2_0142|ARCC|201706|679|536||||5277|439|4838||7051|-69||16.452|23.4509|-6.5789|0.915|8.0944|11.8686|0.9853|2.5913|0.6861|9.3481|-19.5205|1.3153|143|439|0|4.7641||7|1.1904|-1.2636||426||0.42|426||426|115.5925|1.5467|0.42|0|4.1833|8.1036|481|710|0.38|233||54|185|178|176|16.26|10.6574|11269.625|1858995.4|17.2314|16.43|16.01
usa_2_0142|ARCC|201709|480|341||||5013|373|4640||7028|-78||15.6239|22.1199|-5.8693|0.9369|8.2791|12.3488|0.9631||0.6602|9.5417|-19.5128|0.4725|139|373|0|4.7981||6|1.3144|-1.4132||426||0.33|426||426|117.451|1.2869|0.33|0|4.1353|8.0983|510|734|0.38|183||49|144|139|182|15.81|10.6136|11092.9463|1827897.4667|1.7375|16.08|16.25
usa_2_0142|ARCC|201712|410|316||||5249|395|4854||7098|-94||15.0218|16.8507|-5.7849|0.9103|8.535|12.4252|0.9572|2.5567|0.6839|9.6324|-21.1543|0.3579|94|395|0|5.9375||5|1.1899|0.3745||425||0.54|426.2992||426.2992|96.2519|1.038|0.54|0|2.7697|9.9919|667|883|0.38|278||51|237|232|192|15.73|10.8087|11026.0014|1932879.5|-2.6609|16.22|16.02
usa_2_0142|ARCC|201803|395|302||||5515|397|5118||7178|-99||12.8059|14.6354|-5.5213|0.912|7.6388|10.1146|0.9537|2.5455|0.713|9.5718|5.8977|0.7418|93|397|0|6.6554||5|0.0622|2.0203||426||0.57|426||426|81.9216|0.995|0.57||2.706|11.1755|791|983|0.38|289||52|247|242|194|15.25|10.7336|11307.6313|2364554.9333|-12.5573|16.06|16.74
usa_2_0142|ARCC|201806|654|509||||5027|485|4542||7270|-99||12.0505|12.7344|64.3786|0.8978|7.142|8.8656|0.9793|0.2479|0.6248|9.2177|9.3628|0.489|145|485|0|7.2714||6|0.175|3.0737||426||0.6|426||426|74.7405|1.3485|0.6||2.3649|12.1684|867|1051|0.38|301||51|260|254|201|16.61|11.9599|11845.6573|1835432.4|1.6524|16.87|17.35
usa_2_0142|ARCC|201809|953|799||||4942|396|4546||7313|-80||10.8747|11.8142|12.1847|0.9033|7.0283|8.5049|1.0174|0.1463|0.6216|8.8184|9.698|0.4996|154|396|0|7.8625||7|0.2069|3.9708||426||0.49|426||426|69.5838|2.4066|0.49||2.2941|13.0549|937|1126|0.39|258||53|215|209|203|17.25|12.7059|11429.2738|1575147.3667|10.083|16.27|16.89
usa_2_0142|ARCC|201812|399|296||0||5595|348|5247||7300|127||9.2262|13.5059|8.4945|0.8986|5.8909|7.0818|0.9082|0.0967|0.7188|9.8845|8.0553|2.2163|103|348|0|7.0949||8|0.4552|2.7932||426||0.36|426||426|76.4569|1.1466|0.36||2.1665|11.8643|858|1048|0.39|200||55|155|153|203|15.18|11.4517|10388.726|2774186.8|-3.4965|15.97|17.22
usa_2_0142|ARCC|201903|714|572||105||6623|289|6334||7339|162||11.6963|15.7393|40.3216|0.9357|6.9672|8.4851|1.0009|0.296|0.8631|9.1015|5.1643|1.3077|142|289|0|6.6734||9|0.5819|2.1566||426||0.5|426|0|426|81.0843|2.4706|0.5|0|2.1226|11.4011|830|1027|0.4|268||60|218|214|222|17.09|13.2111|12257.7511|2075883.3333|12.0656|17.33|17.72
usa_2_0142|ARCC|201906|677|572||101||6478|323|6155||7368|183||12.9991|17.05|-130.8834|0.9556|7.3834|9.1282|1.0339|1.8865|0.8354|8.8764|6.3182|0.9953|105|323|0|6.1185||9|0.568|1.2845|43.2029|426||0.47|426.2982|0|426.2982|87.8866|2.096|0.47|0|2.0202|10.604|776|982|0.4|256||62|204|200|227|17.68|13.9932|13350.108|1866282.8|6.4419|18.18|18.91
usa_2_0142|ARCC|201909|378|253||99||7085|359|6726||7373|179||13.8026|19.4476|-19.2804|0.9981|8.1035|10.2637|1.0819||0.9122|8.5118|3.3649|0.8632|125|359|0|5.6468||9|0.56|0.7631|41.4015|427||0.41|427||427|92.4528|1.0529|0.41||1.9815|10.1109|742|954|0.4|230||60|180|175|223|18.97|15.3501|13554.1464|1575361.8667|9.971|18.53|18.84
usa_2_0142|ARCC|201912|298|167||94||7438|346|7092||7467|-293||14.6986|18.869|-12.1159|1.0039|7.8136|10.0269|1.0765||0.9498|8.5791|1.877|0.6217|131|346|0|5.7967||8|0.5023|1.3434|42.8925|427||0.48|431||431|87.5158|0.8613|0.48|-64|1.9778|10.7607|793|1018|0.4|264||57|207|204|217|18.58|15.374|14963.15|2059388.8|22.3979|19.12|19.03
usa_2_0142|ARCC|202003|594|460||94||9223|925|8298||6583|-1077||63.9069|-375.6952|-17.5857|0.7844|23.7549||0.6927||1.2605|14.8423|2.8066|1.1268|134|925|0|-0.2333||8|1.6168|-9.964|45.4921|430||-1.42|423|-100|423|-2081.8182|0.6422|-1.42|100|-83.3333|-0.4567|-33|194|0.4|-556||53|-609|-612|216|10.62|9.0413|12397.94|6949542.6|-37.5661|12.84|15.08
usa_2_0142|ARCC|202006|461|278||90||7826|315|7511||6691|-969||71.3145|303.1793|-14.8221|0.9189|31.2692|120.4167|0.9127||1.1226|11.0727|8.0843|1.7204|183|315|0|0.3087||6|1.9199|-9.0327|38.6224|423||0.65|422.6221|0|422.6221|1556.8182|1.4635|0.65|0|26.6667|0.62|44|271|0.4|333||51|282|277|211|14.27|12.4886|13339.8893|2795957.8|-19.8315|14.06|14.28
usa_2_0142|ARCC|202009|369|233||85||7987|329|7658||6963|-697||48.4293|42.9696|-14.5826|0.891|21.9516|116.1667|0.8805||1.0998|11.4778|7.1248|1.8683|136|329||2.142||4|1.7059|-5.3311|38.3339|423||1.04|422.6221||422.6221|220.6452|1.1216|1.04||4.6154|4.4188|310|538|0.4|497||52|445|441|203|13.92|12.5261|13124.3521|2311303.1667|-26.4659|13.92|16.83
usa_2_0142|ARCC|202012|477|254||38||9020|447|8573||7176|-480||26.8883|31.8783|-80.815|0.9546|13.184|22.2133|1.0112||1.1947|9.6038|5.645|1.1937|223|447||3.2765||5|1.7216|-2.781|40.6765|421||0.89|422.8532||422.8532|140|1.0671|0.89|-4|3.7698|6.9524|485|726|0.4|452||66|386|379|212|16.43|15.1415|14465.8842|1978227|-11.8089|17.38|17.97
usa_2_0142|ARCC|202103|437|337||36||8389|328|8061||7632|-282||22.8012|10.8211|-28.5408|0.9929|11.0153|16.25|1.1475||1.0562|8.4881|3.0915|0.7251|100|328||9.781||5|1.2157|11.3711|41.1674|429||0.87|437.3585||437.3585|45.7823|1.3323|0.87|-249|1.4085|20.973|1470|1758|0.4|476||55|378|373|203|18.29|17.2137|16553.6828|2767767.5667|76.0346|19.57|19.04
usa_2_0142|ARCC|202106|689|377||34||9948|563|9385||8078|19||9.3072|10.6062|-12.265|0.9832|4.7248|5.6783|1.1318|0.0016|1.1618|8.1674|1.2207|0.8461|312|563||10.749||5|0.9618|13.6836|38.1854|440||1.09|444.8658||444.8658|40.1556|1.2238|1.09|-135|1.5901|22.8654|1671|1982|0.4|557||68|489|478|218|19.59|18.8142|16362.1086|2183212.9|38.055|20.12|19.94
usa_2_0142|ARCC|202109|1328|1193||31||10617|577|10040||8537|164||9.2541|11.6459|-12.741|0.9509|4.3819|5.2134|1.1554|0.0017|1.1761|7.9389|-4.8573|1.0461|135|577||9.5246||7|0.8963|11.5016|35.6209|453||0.73|460.7539||460.7539|43.5422|2.3016|0.73|-303|1.7588|20.372|1564|1888|0.41|403||64|339|334|223|19.93|19.5335|18341.6834|2082684.9667|45.4745|21.08|20.26
usa_2_0142|ARCC|202112|594|372||27||11975|838|11137||8868|315||9.784|13.1984|-12.8734|0.9923|4.8214|5.8352|1.1275|0.0155|1.2559|7.7549|-7.6298|2.1673|222|838||8.9556||7|0.3749|10.8337|34.0042|461||0.83|468||468|44.2884|0.7088|0.83|-132|1.817|19.446|1567|1903|0.41|467||77|390|382|231|20.89|20.89|18472.149|2399833.0667|27.1455|21.26|21.84