usa_2_0004|APTV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0004|APTV|1|Aptiv PLC Total Current Assets (Quarterly) (USD)|Aptiv PLC Cash and Short Term Investments (Quarterly) (USD)|Aptiv PLC Inventories (Quarterly) (USD)|Aptiv PLC Net PP&E (Quarterly) (USD)|Aptiv PLC Goodwill and Intangibles (Quarterly) (USD)|Aptiv PLC Total Liabilities (Quarterly) (USD)|Aptiv PLC Total Current Liabilities (Quarterly) (USD)|Aptiv PLC Total Long Term Liabilities (Quarterly) (USD)|Aptiv PLC Total Deposits (Quarterly) (USD)|Aptiv PLC Book Value (Quarterly) (USD)|Aptiv PLC Retained Earnings (Quarterly) (USD)|Aptiv PLC Treasury Stock (Quarterly) (USD)|Aptiv PLC EV to Revenues|Aptiv PLC EV to Earnings|Aptiv PLC EV to Free Cash Flow|Aptiv PLC EV to Assets (Quarterly)|Aptiv PLC PS Ratio|Aptiv PLC PE Ratio|Aptiv PLC Price to Book Value|Aptiv PLC PEG Ratio|Aptiv PLC Debt to Equity Ratio|Aptiv PLC Dividend Yield|Aptiv PLC Shareholder Yield (TTM)|Aptiv PLC Percent of Shares Outstanding Short|Aptiv PLC Total Receivables (Quarterly) (USD)|Aptiv PLC Total Payables (Quarterly) (USD)|Aptiv PLC Total Capital Stock (Quarterly) (USD)|Aptiv PLC Return on Invested Capital|Aptiv PLC Quality Ratio Score|Aptiv PLC Momentum Score|Aptiv PLC Beta (1Y)|Aptiv PLC Sustainable Growth Rate (TTM)|Aptiv PLC Institutional Investor Ownership Percentage|Aptiv PLC Average Diluted Shares Outstanding (Quarterly)|Aptiv PLC Total Employees (Annual)|Aptiv PLC EPS Diluted (Quarterly) (USD)|Aptiv PLC Shares Outstanding|Aptiv PLC Repurchase of Capital Stock (Quarterly) (USD)|Aptiv PLC Ordinary Shares Number (Quarterly)|Aptiv PLC Payout Ratio|Aptiv PLC Quick Ratio (Quarterly)|Aptiv PLC Normalized Diluted EPS (Quarterly) (USD)|Aptiv PLC Stock Buybacks (Quarterly) (USD)|Aptiv PLC Effective Tax Rate (TTM)|Aptiv PLC Return on Equity|Aptiv PLC Net Income (TTM) (USD)|Aptiv PLC Revenue (TTM) (USD)|Aptiv PLC Dividend Per Share (Quarterly) (USD)|Aptiv PLC Revenue (Quarterly) (USD)|Aptiv PLC Gross Profit (Quarterly) (USD)|Aptiv PLC SG&A Expense (Quarterly) (USD)|Aptiv PLC Pre-Tax Income (Quarterly) (USD)|Aptiv PLC Net Income (Quarterly) (USD)|Aptiv PLC Net Interest Income (Quarterly) (USD)|Aptiv PLC Price (USD)|Aptiv PLC Total Return Price (USD)|Aptiv PLC Enterprise Value (USD)|Aptiv PLC 30-Day Average Daily Volume|Aptiv PLC 1 Year Price Returns (Daily)||
usa_2_0004|APTV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0004|APTV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
usa_2_0004|APTV|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2941176471|0|7.00214592275|91.2941176471|7.03232758621|91.2941176471|7.01720430108|7.01720430108|7.03232758621|7.02183406114|91.2894736842|6.99109792285|91.3333333333|15.2938388626|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0989010989|30.4361702128|91.3333333333|0|91.3170731707|334.888888889|91.3170731707|38.6829268293|91.3076923077|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3076923077|91.2894736842|91.3333333333|91.2894736842|91.2894736842|91.3103448276|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.00214592275|7.00214592275|7.00214592275|7.01525054466|6.99275362319||
usa_2_0004|APTV|6|38|38|38|38|38|38|38|38|0|38|34|0|466|34|464|34|465|465|464|458|38|337|24|211|38|38|38|36|36|91|94|36|0|41|9|41|82|39|38|38|38|41|39|38|36|38|38|29|41|41|41|41|41|41|466|466|466|459|414||
usa_2_0004|APTV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0004|APTV|201003||||||||||||||||||||||||||||||||||336.83||0.6383||||||0.7014|||||||3410|562|198|318|215|-3|||||||
usa_2_0004|APTV|201006||||||||||||||||||||||||||||||||||336.83||0.6353||||||0.7193|||||||3446|543|199|289|214|-2|||||||
usa_2_0004|APTV|201009||||||||||||||||||||||||||||||||||336.83||0.377||0||||0.5262|0||||||3309|502|207|205|127|3|||||||
usa_2_0004|APTV|201012|7666|3769|988|2067|665|4983|3719|1264||5641|||||||||||0.0386||||2307|2456|5550|||||||336.83||0.2227||0|328.2445|0|1.6338|0.4168|0|27.3305||631|13817||3652|442|211|132|75|1|||||||
usa_2_0004|APTV|201103|6133|1633|1088|2162|655|7817|4013|3804||1435|||||||||||1.9171||||2794|2429|1278|||||||686.99||0.42|||328.2445|0|1.1032|0.4357||27.9227||707|14404||3997|644|205|409|291|3|||||||
usa_2_0004|APTV|201106|5957|1322|1139|2231|653|7385|4025|3360||1771|||||||||||1.2626||||2865|2859||15.3562|3|||26.8227||337.78||0.88||0|328.2445|0|1.0402|0.9256|0|26.5722|26.8227|791|15171||4213|695|240|383|298|-34|||||||
usa_2_0004|APTV|201109|5673|1252|1146|2185|623|7220|3881|3339||1502|||0.4504||12.974||0.4425|7.1167|3.5968||1.4467|||0.0838|2644|2674|1572|18.9893|3|||35.9455||336.83|142000|0.79|328.2445|0|328.2445|0|1.0039|0.7877|0|25.1159|35.9455|930|15793||3931|637|222|370|266|-27|17.4553|15.6482|7112.5905||||
usa_2_0004|APTV|201112|5501|1363|1054|2315|596|6957|3712|3245||1688|110||0.4565|6.2402|13.9676|0.7828|0.4851|7.8012|3.9428|0.1377|1.2459|||0.1198|2745|2654|3|23.9901|4|||47.5617||327.3|104000|0.83|328.2445|0|328.2445|0|1.1067|0.886|0|20.2523|47.5617|1145|16041||3900|679|234|344|290|-34|17.7484|15.911|7208.8167|1303128.5333||21.5762|26.8027
usa_2_0004|APTV|201203|6016|1412|1137|2403|580|7043|3888|3155||2162|452||0.6172|8.2307|13.2676|1.0161|0.6967|9.0643|5.1468|0.1638|0.9644|||0.7896|2854|2783|3|26.8438|4|||69.8761||328.47||1.04|328.2445|0|328.2445|0|1.0972|1.055|0|17.3516|69.8761|1196|16136||4092|719|228|436|342|-30|26.4342|23.6976|9899.8653|1878571.5333||25.8395|24.1643
usa_2_0004|APTV|201206|5850|1523|1106|2367|552|6774|3696|3078||2185|660||0.5102|6.4476|10.2851|0.839|0.4473|6.1305|3.2949|0.0538|0.9446|||1.6371|2635|2606|3|27.477|4|||65.9648||326.14||1.01|322.9973|-150|322.9973|0|1.125|1.0291|150|18.3019|65.9648|1228|15920||3997|725|230|440|330|-29|21.5594|19.3275|8232.7591|3912248.8||22.5729|24.9516
usa_2_0004|APTV|201209|5897|1634|1121|2466|548|6769|3670|3099||2406|796||0.5952|7.4454|10.6328|0.9509|0.5441|7.1594|3.8841|0.0768|0.8687|||1.2678|2540|2467|3|26.9625|4||1.4207|61.9028||321.28||0.84|317.554|-150|317.554|0|1.1373|0.8506|150|16.4313|61.9028|1231|15652||3663|605|215|338|269|-27|26.1829|23.4723|9475.9989|2992200.6667|69.771|26.3253|28.4695
usa_2_0004|APTV|201212|5227|1105|1066|2860|1276|7346|3659|3687||2345|856||0.6998|11.0914|12.0621|1.1739|0.6489|8.3803|4.1146|0.1377|1.0507|||4.612|2688|2539|3|22.4515|4|10|1.3871|49.9258||317.32|118000|0.43|315.2992|-103|315.2992|0|1.0366|0.7721|103|15.7621|49.9258|1077|15519||3767|609|254|131|136|-33|31.5937|28.323|10952.6966|5561086.8667|77.5766|32.8919|32.1381
usa_2_0004|APTV|201303|5387|830|1148|2843|1232|7376|3674|3702||2398|971||0.8913|13.6219|17.6021|1.3406|0.7768|11.2317|5.016|0.8199|1.0334|||2.4777|3048|2635|3|20.1507|4|9|0.3333|41.6667||315.36||0.88|312.5886|-122|312.5886|5.2423|1.0555|1.0804|122|13.9159|43.9718|1011|15451|0.17|4024|685|230|327|276|-33|36.192|32.5991|13771.7737|2667858.4|39.0801|37.9677|41.7284
usa_2_0004|APTV|201306|5633|1001|1162|2875|1224|7509|3809|3700||2521|1177||0.9696|14.4239|22.7773|1.4327|0.8778|13.4119|5.5256||0.9623|||1.9813|3125|2745|3|20.2912|4|10|-0.1508|39.7301||312.69||1.17|310.2|-118|310.2|10.1145|1.0832|1.2398|118|11.7788|44.2008|1048|15694|0.17|4240|776|241|452|367|-32|41.05|37.1408|14981.1003|2239743.1667|90.3301|46.3351|45.1709
usa_2_0004|APTV|201309|5787|1053|1233|2982|1227|7588|3857|3731||2746|1287||1.0839|16.1113|22.4235|1.5648|0.9746|14.5492|5.9436||0.8806|||1.6856|3155|2765|3|19.635|4|10|0.1626|35.8811||310.62||0.87|308.08|-113|308.08|15.1429|1.091|0.9653|113|13.1807|42.2841|1050|16048|0.17|4017|679|228|357|271|-30|48.5631|44.0961|17010.2811|1623461.7667|83.1333|47.3989|48.3286
usa_2_0004|APTV|201312|5752|1389|1093|3216|1219|7613|3894|3719||2911|1446||1.128|14.0074|23.8557|1.5368|0.9841|15.014|5.6363|0.7648|0.8286|||0.6861|2941|2875|3|21.9374|4|9|-0.1477|38.7354||308.59|117000|0.97|306.3891|-104|306.3891|17.4092|1.112|1.0822|104|16.3711|46.9004|1212|15051|0.17|2770|637|217|330|298|-34|50.3639|45.9001|16976.9589|1496108.4|57.2026|50.2885|55.6491
usa_2_0004|APTV|201403|5880|978|1235|3251|1190|7688|3930|3758||2961|1544||1.2183|15.3638|16.0687|1.7257|1.1395|14.1399|5.7893|0.8236|0.8271|1.4246||0.6399|3340|2947|3|22.212|4|9|0.3236|37.7115||306.89||1.04|304.2469|-153|304.2469|18.7102|1.0987|1.1196|153|17.8127|46.3914|1256|14924|0.25|3897|733|248|388|320|-33|54.8031|50.1795|18337.0801|2103579.7667|52.4464|55.4732|58.9659
usa_2_0004|APTV|201406|6082|1166|1262|3311|1158|7768|3998|3770||3125|1646||1.2855|15.0874|18.0243|1.6745|1.1847|14.0962|5.8548|0.5005|0.7846|1.4847|4.8067|2.3899|3329|2943|3|21.8881|5|9|0.4117|35.509||303.74||1.26|301.0152|-205|301.0152|20.299|1.1243|1.3447|205|16.921|44.5527|1271|14746|0.25|4062|800|261|432|382|-31|56.5788|52.0378|19184.9626|1647466.5333|40.2325|56.9138|58.6393
usa_2_0004|APTV|201409|5682|1026|1227|3273|1083|7544|3844|3700||2894|1602||1.1838|13.1452|15.5581|1.5705|1.1221|12.9987|5.1599|0.5263|0.848|1.7907|6.7797|0.8511|3101|2761|3|22.1946|4|8|1.1243|35.014||300.14||1.02|296.6566|-304|296.6566|21.4559|1.0736|1.1303|304|15.786|44.5788|1305|14491|0.25|3762|721|259|364|305|-31|51.3774|47.4607|17154.4466|2138918.5667|4.9983|57.676|60.2055
usa_2_0004|APTV|201412|5224|859|1013|3021|1384|7708|3889|3819||2510|1548||1.3868|14.6797|16.162|1.8499|1.2972|14.3736|6.3086|0.5123|0.9665|1.6284|7.3978|0.8112|2653|2537|3|23.1359|5|9|1.7559|36.4558||296.88|127000|1.16|291.6194|-362|291.6194|22.2798|0.9031|1.2298|362|15.7895|46.9065|1351|15499|0.25|3778|774|268|431|344|-30|61.4117|56.9715|20095.7283|1469696.5333|22.5267|58.4634|66.0351
usa_2_0004|APTV|201503|5687|558|1081|2905|1292|7801|3818|3983||2155|1460||1.429|17.7457|15.4601|2.1029|1.2643|14.4876|7.5274|0.9552|1.2608|1.4973|6.9271|0.7719|2908|2514|3|21.5795|4|8|2.3025|34.5548||291.81||0.72|289.5339|-240|289.5339|23.9516|0.9078|1.1834|240|15.564|45.4379|1240|15399|0.25|3797|741|255|360|209|-31|66.789|62.1978|22004.666|1666583.1333|17.5066|69.2515|72.183
usa_2_0004|APTV|201506|5934|1171|1150|2988|1280|7788|3772|4016||2490|1739||1.4789|14.9518|17.0376|2.0791|1.3809|13.8928|9.9441|6.5687|1.0988|1.4031|7.0498|1.3396|2958|2616|3|26.3269|5|9|2.3495|45.9238||288.85||2.23|285.9063|-302|285.9063|19.4943|1.0946|1.2611|302|16.8953|57.0442|1503|15195|0.25|3858|782|261|449|645|-29|71.27|66.6038|22472.5497|2306153.3333|23.7853|64.7871|58.8235
usa_2_0004|APTV|201509|5054|434|1187|3010|1304|8018|4028|3990||2316|1693||1.2812|13.12|14.7595|1.9476|1.1838|11.909|6.9766|0.498|1.348|1.6368|8.1389|1.9585|2864|2534|3|28.2989|4|8|1.4632|53.0934||284.4||1.42|280.6147|-404|280.6147|18.04|0.8188|1.3705|404|16.6265|64.7796|1602|15064|0.25|3631|769|249|420|404|-28|61.0934|57.3095|19467.8235|2248535.6667|16.1465|70.5916|72.8196
usa_2_0004|APTV|201512|5121|535|1181|3377|2922|9240|3927|5313||2250|1627||1.5735|16.5056|20.3641|1.9989|1.4154|13.2726|8.8764|0.4592|1.7813|1.3624|5.6385|1.765|3017|2763|3|24.8177|4|9|1.1476|49.6545||281.57|139000|0.68|278.2085|-213|278.2085|19.7241|0.9045|0.7672|213|16.1484|61.8548|1450|10864|0.25|-422|-119|38|-232|192|-31|73.3975|69.0991|23703.7711|1883686.9667|18.7559|55.5905|53.9488
usa_2_0004|APTV|201603|5082|463|1287|3446|2963|9427|4061|5366||2265|1629||1.9381|12.883|17.5458|1.7781|1.6337|12.2602|7.5996|0.9636|1.9219|1.6797|6.8406|2.0139|3192|2737|3|27.0709|3|6|1.5375|59.8205||277.04||1.53|273.6357|-358|273.6357|17.587|0.9|1.2523|358|16.8108|72.5863|1666|11118|0.29|4051|789|277|404|425|-40|61.9142|58.6346|21055.003|2363484.3667|-4.607|65.2227|56.9222
usa_2_0004|APTV|201606|5051|437|1318|3430|2916|9187|3899|5288||2381|1749||1.6327|14.3235|13.899|1.5321|1.2944|8.6789|6.1294|0.2124|1.7077|2.1236|7.529|1.6636|3155|2754|3|19.8436|4|4|1.4625|41.8305||273.37||0.94|272.7647|-77|272.7647|23.4558|0.9213|1.3681|77|19.0426|54.6488|1279|11466|0.29|4206|860|278|348|258|-41|50.8581|48.4019|18152.0927|2251051.9333|-31.475|58.1367|58.9743
usa_2_0004|APTV|201609|5147|395|1375|3522|2905|9201|3841|5360||2552|1870||1.7133|17.34|14.86|1.6708|1.3945|12.5363|6.5632||1.5964|1.9549|4.8085|2.8463|3243|2764|3|17.4511|3|4|2.1314|36.5522||272.77||1.07|271.2776|-95|271.2776|26.3699|0.9471|1.4888|95|20.0458|49.643|1168|11926|0.29|4091|838|278|353|293|-40|57.2907|54.8103|19644.894|2445250.7333|-6.6339|52.9604|53.1363
usa_2_0004|APTV|201612|5419|737|859|2325|2650|9529|4148|5381||2401|1980||1.634|14.962|14.1727|1.53|1.3202|13.5085|6.05||1.6506|2.0349|5.1169|1.7902|2306|1969|3|18.3263|4|3|2.6636|39.6658||271.63|145000|1.03|269.79|-104|269.79|25.2188|0.7336|1.5115|104|16.7|53.0425|1257|12274|0.29|-74|260|91|-105|281|-33|57.006|54.8222|19487.4801|2407110.9667|-21.626|58.6811|63.7653
usa_2_0004|APTV|201703|5487|547|1375|3569|2801|9548|4092|5456||2579|2057||1.7694|18.7496|16.9142|1.7509|1.5013|14.7319|7.5509||1.5506|1.723|4.3332|2.0628|3410|2739|3|16.9121|4|5|1.8851|34.9811||269.54||1.24|267.8672|-194|267.8672|26.9923|0.967|1.0896|194|13.3253|47.9143|1167|11366|0.29|3143|599|225|237|335|-32|67.325|65.0632|21717.7691|1903735.1333|11.2372|66.5209|72.5348
usa_2_0004|APTV|201706|5849|792|1485|3671|2860|9771|4170|5601||2895|2257||2.0437|18.2004|16.808|1.7816|1.7325|16.9259|7.5249|4.902|1.4066|1.6013|4.358|1.1834|3418|2777|3|18.3294|4|8|1.7423|37.6327||268.03||1.38|266.8441|-95|266.8441|24.5696|1.0096|1.1565|95|7.9075|49.8907|1278|10313|0.29|3153|655|231|337|369|-34|72.4426|70.2864|23228.6964|1762271.6667|46.4443|75.9437|79.6124
usa_2_0004|APTV|201709|6710|557|1642|3819|2883|10552|4143|6409||3203|2485||2.4966|19.321|17.9929|1.8822|2.17|17.5289|7.6262|5.3405|1.5295|1.402|2.8698|1.3725|3534|2962|3|18.8839|3|8|1.5179|39.1783||267.16||1.48|265.8391|-94|265.8391|22.6087|0.9874|1.1713|94|4.875|50.6236|1380|9370|0.29|3148|650|230|331|395|-33|82.7366|80.5733|25747.7693|1463314.9|44.4152|81.5807|85.4755
usa_2_0004|APTV|201712|5641|1596|1083|2804|3163|8652|3540|5112||3299|2118||2.9112|18.688|22.7313|2.0809|2.4333|16.5166|7.0323|0.7659|1.2577|1.3691|2.9993|1.1226|2785|2651|3|18.2075|4|9|0.9941|36.3428||267.43|147000|0.95|265.8398|0|265.8398|22.8782|1.2376|0.8066|0|17.7689|47.1239|1355|12884|0.29|3440|710|266|350|256|-34|84.73|82.8094|27277.6063|2030105.7333|48.6336|94.88|91.33
usa_2_0004|APTV|201803|5926|1345|1202|2890|3184|8862|3708|5154||3467|2278||1.9227|19.296|32.1708|2.0387|1.723|16.4|6.6688|1.5614|1.2181|1.3161|2.5541|1.8915|3174|2783|3|17.2764|4|8|1.6946|33.5427||266.44||1.15|264.761|-149|264.761|21.9292|1.2187|1.1784|149|18.9481|42.9644|1327|13371|0.22|3630|683|259|370|307|-29|82.82|81.1286|24771.5201|1405885|23.0152|85.21|96.47
usa_2_0004|APTV|201806|5340|970|1265|2972|3402|8558|3438|5120||3523|2510||2.0796|22.1151|50.012|2.2428|1.8645|18.8065|7.1236|1.1837|1.1607|1.0935|2.0403|1.5771|2944|2583|3|15.889|5|8|1.9312|29.8407||265.48||1.1|264.8452|0|264.8452|21.6974|1.1385|1.1911|0|21.5535|38.1095|1249|13902|0.22|3684|726|260|378|291|-29|93.28|91.591|27806.6616|1298749.7|28.7639|93.25|88.95
usa_2_0004|APTV|201809|5204|771|1358|3056|3378|8518|3387|5131||3608|2610||1.8436|23.8808|57.8534|2.0845|1.6137|17.9786|6.3228||1.1386|1.1291|2.0656|2.6828|2893|2500|3|13.4959|4|7|1.7126|24.0936||265.33||0.84|264.0974|-65|264.0974|23.4201|1.0818|1.0286|65|24.6585|31.462|1076|14239|0.22|3485|651|232|293|222|-29|84.14|82.8023|25629.0553|2010373.8|1.6963|74.13|71.9
usa_2_0004|APTV|201812|4777|567|1277|3179|3904|8810|3694|5116||3459|2511||1.3842|18.7401|46.9284|1.6022|1.1474|15.1931|4.4822||1.2559|1.4337|5.2399|2.2857|2788|2521|3|13.5526|5|4|1.3488|24.0263||263.66|143000|0.94|259.991|-285|259.991|21.8369|0.9082|1.0732|285|18.7406|30.7386|1067|14435|0.22|3636|669|242|293|247|-33|61.38|60.5793|19709.9298|2124414.8667|-28.2609|73|82.36
usa_2_0004|APTV|201903|4819|321|1326|3652|3837|9384|4014|5370||3418|2491||1.6965|24.9287|31.9692|1.9148|1.4605|19.7246|5.9267||1.3274|1.1071|3.5388|3.1386|3008|2529|3|12.5404|4|5|1.8668|22.0029||259.55||0.92|257.8402|-226|257.8402|23.1|0.8293|1.0285|226|18.0791|28.6123|1000|14380|0.22|3575|613|256|275|240|-35|79.49|78.6733|24488.4154|1479178.2333|-6.4493|85.84|69.12
usa_2_0004|APTV|201906|4854|365|1304|3681|3822|9376|3991|5385||3519|2597||1.7088|25.5036|34.9538|1.9126|1.4313|20.5553|5.8922||1.2828|1.1266|4.1687|3.4786|2982|2466|3|12.2276|5|3|2.3497|21.4811||257.26||1.07|256.1928|-120|256.1928|23.3978|0.8386|1.1785|120|14.8404|28.0424|983|14323|0.22|3627|669|260|298|274|-38|78.11|77.5214|24572.5231|1691988.4333|-17.8827|81.57|81.02
usa_2_0004|APTV|201909|5385|341|1345|3556|3264|9158|3875|5283||3565|2745||1.8552|26.4224|40.2596|2.0564|1.5824|22.9947|6.3113||1.2295|1.0151|3.7638|1.9241|2935|2418|3|12.4281|4|6|2.5079|22.1697||256.44||0.96|255.6549|-44|255.6549|22.6415|0.8454|1.1669|44|12.5109|28.6584|1007|14397|0.22|3559|677|262|285|246|-39|86.69|86.2711|26571.3538|1014915.4333|-1.4774|90.38|94.87
usa_2_0004|APTV|201912|5319|412|1286|3722|3593|9448|4054|5394||3819|2890||1.9773|28.6755|34.0801|2.1093|1.7027|24.6675|6.3484||1.1427|0.9266|2.4478|1.4492|2829|2643|3|12.0817|5|9|3.5256|21.4848||256.34|163000|0.9|255.2882|-30|255.2882|22.8283|0.7995|0.9831|30|11.7229|27.8403|990|14357|0.22|3596|687|298|268|230|-52|94.97|94.7291|28388.7204|1191724.2667|54.2472|89.64|81.11
usa_2_0004|APTV|202003|6190|2055|1363|3642|3521|11014|3655|7359||4971|4353||1.2065|7.2782|17.9787|1.0453|0.9015|5.4289|2.5244|0.0391|1.2521|1.7347|0.7911|1.4898|2567|2408|3|26.1876|4|5|2.6133|54.349||255.83||6.14|254.854|-57|254.854|9.6899|1.2646|6.2484|57|4.493|60.1804|2322|14008|0.22|3226|501|252|1575|1572|-40|49.24|49.24|16900.011|2957560.7667|-34.9782|66.68|75.68
usa_2_0004|APTV|202006|5412|1885|1212|3573|3505|8154|2859|5295||6942|3984||1.903|13.9628|63.3029|1.537|1.6208|11.86|3.0309|0.1597|0.5972|1.1793|-3.1757|2.6871|2091|1610|3|17.7299|4|8|2.5975|33.1785||258.21||-1.43|270.0254|0|270.0254|9.9881|1.3907|-1.1623|-1115|3.622|36.8601|1682|12341|0|1960|13|217|-361|-366|-44|77.92|77.92|23485.3792|3544065.3333|-4.712|82.17|85.36
usa_2_0004|APTV|202009|6589|2122|1229|3598|3574|8890|3579|5311||7363|4267||2.2094|15.4807|73.4925|1.6334|1.912|13.9909|3.5754|0.1884|0.5479|0.9599|-2.8049|2.2558|2920|2363|3|17.0848|3|6|2.2263|30.1388||270.38||1.05|270.0254||270.0254|7.3775|1.4088|1.0986||1.3267|32.5394|1735|12450||3668|647|229|327|299|-36|91.92|91.92|27265.7348|1583190.5333|4.873|96.29|121.66
usa_2_0004|APTV|202012|7465|2821|1297|3681|3671|9422|4046|5376||7905|4550||2.9466|20.3196|56.0079|2.092|2.6765|19.2297|4.6967|0.27|0.5188|0.6728|-2.1715|1.4138|3016|2751|3|16.456|4|8|2.1616|27.6774||281.38|151000|1.04|270.0254||270.0254|4.878|1.4427|1.0831||2.5077|29.0968|1804|13066||4212|779|278|413|299|-45|128.07|128.07|36685.153|1468567.7667|37.3123|135.7|151.66
usa_2_0004|APTV|202103|7801|2830|1525|3523|3536|9200|3962|5238||8077|4829||2.909|73.4152|46.683|2.2139|2.7546|20.1897|4.6973|0.2635|0.4982||-2.8072|1.5295|3048|2802|3|4.486|3|8|1.6355|6.7928||271.14||1.03|270.4627||270.4627|9.1082|1.4836|1.0495||11.3134|7.4735|527|13863||4023|727|255|390|295|-37|137.29|137.29|38606.8241|1891431.3|181.2537|146.71|141.86
usa_2_0004|APTV|202106|8055|2926|1801|3571|3568|9255|3905|5350||8322|4976||3.1889|41.5558|44.6989|2.4681|3.0863|92.1716|5.3008||0.4863||1.0231|1.2376|2928|2741|3|8.8098|5|8|0.6982|12.8467||271.06||0.54|270.5076||270.5076|6.0606|1.4991|0.586||9.3682|13.6756|1056|15710||3807|602|266|247|163|-38|158.3|158.3|44207.2454|1373540.1333|107.8933|158.9|152.19
usa_2_0004|APTV|202109|8104|2741|2119|3574|3477|9152|3834|5318||8294|5062||2.7396|48.6824|30.0762|2.3664|2.6846|41.265|5.0126||0.4832||0.0685|1.5017|2954|2676|3|7.0135|4|8|1.0362|9.9472||271.2||0.32|270.5076||270.5076|7.3427|1.4854|0.3263||12.6829|10.7355|858|15696||3654|516|263|180|101|-33|154.21|154.21|43038.977|1373046.3667|62.4891|169.18|169.56
usa_2_0004|APTV|202112|8436|3139|2014|3677|3475|9446|4207|5239||8347|5077||2.8966|77.5649|55.1768|2.5414|2.8358|55.785|5.3043||0.4872||-0.0148|1.3788|3032|3113|3|4.7422||7|0.9152|6.4355||271.46|155000|0.06|270.5141||270.5141|10.678|1.4668|0.0968||11.0989|7.2048|590|15618||4134|591|291|93|31|-44|163.21|163.21|45622.6063|1360601.5333|27.2777|135.21|134