usa_0159|VRTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0159|VRTX|Long Name|1|1|Vertex Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Vertex Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Pharmaceuticals Inc Inventories (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Vertex Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Vertex Pharmaceuticals Inc Book Value (Quarterly) (USD)|Vertex Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Vertex Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc EV to Revenues|Vertex Pharmaceuticals Inc EV to Earnings|Vertex Pharmaceuticals Inc EV to Free Cash Flow|Vertex Pharmaceuticals Inc EV to Assets (Quarterly)|Vertex Pharmaceuticals Inc PS Ratio|Vertex Pharmaceuticals Inc PE Ratio|Vertex Pharmaceuticals Inc Price to Book Value|Vertex Pharmaceuticals Inc PEG Ratio|Vertex Pharmaceuticals Inc Debt to Equity Ratio|Vertex Pharmaceuticals Inc Dividend Yield|Vertex Pharmaceuticals Inc Shareholder Yield (TTM)|Vertex Pharmaceuticals Inc Percent of Shares Outstanding Short|Vertex Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc Return on Invested Capital|Vertex Pharmaceuticals Inc Quality Ratio Score|Vertex Pharmaceuticals Inc Momentum Score|Vertex Pharmaceuticals Inc Beta (1Y)|Vertex Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Vertex Pharmaceuticals Inc Institutional Investor Ownership Percentage|Vertex Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Pharmaceuticals Inc Total Employees (Annual)|Vertex Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Vertex Pharmaceuticals Inc Shares Outstanding|Vertex Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Vertex Pharmaceuticals Inc Payout Ratio|Vertex Pharmaceuticals Inc Quick Ratio (Quarterly)|Vertex Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Vertex Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Vertex Pharmaceuticals Inc Effective Tax Rate (TTM)|Vertex Pharmaceuticals Inc Return on Equity|Vertex Pharmaceuticals Inc Net Income (TTM) (USD)|Vertex Pharmaceuticals Inc Revenue (TTM) (USD)|Vertex Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Vertex Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vertex Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Vertex Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Vertex Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Price (USD)|Vertex Pharmaceuticals Inc Total Return Price (USD)|Vertex Pharmaceuticals Inc Enterprise Value (USD)|Vertex Pharmaceuticals Inc 30-Day Average Daily Volume|Vertex Pharmaceuticals Inc 1 Year Price Returns (Daily)
usa_0159|VRTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0159|VRTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0159|VRTX||5|5|92.0854700855|92.0854700855|91.2894736842|92.0854700855|91.2826086957|92.0854700855|92.0854700855|92.0854700855|0|92.0854700855|92.0854700855|0|14.0394218134|91.3130434783|14.0303867403|91.3130434783|14.0237780713|13.99|14.0209973753|14.0056818182|91.3050847458|1.44966078697|91.3063063063|21.0395256917|91.313253012|91.3189655172|91.313253012|91.3130434783|91.3097345133|31.0818181818|30.4378698225|91.3130434783|0|91.3162393162|365.25|91.3140495868|52.0392156863|91.2727272727|92.0854700855|91.3050847458|91.3050847458|91.3140495868|91.3063063063|91.3243243243|91.3130434783|91.3050847458|91.3050847458|0|91.3140495868|91.3189655172|91.3189655172|91.3157894737|91.3140495868|91.3111111111|29.9271708683|29.9271708683|14.0209973753|30.2329545455|30.2580645161
usa_0159|VRTX||6|6|117|117|38|117|46|117|117|117|0|117|117|0|761|115|724|115|757|700|762|704|118|7370|111|506|83|116|83|115|113|330|338|115|0|117|28|121|204|11|117|118|118|121|111|37|115|118|118|0|121|116|116|76|121|45|357|357|762|352|341
usa_0159|VRTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0159|VRTX|199003|199003|199003||||||||||||||||||||||||||||||||||||-0.08||||||-0.08|||||||0.5||||-1||||||
usa_0159|VRTX|199006|199006|199006||||||||||||||||||||||||||||||||||||-0.08||||||-0.08|||||||0.6||||-1.1||||||
usa_0159|VRTX|199009|199009|199009||||||||||||||||||||||||||||||||||||-0.08||||||-0.08|||||||0.6||||-1.1||||||
usa_0159|VRTX|199012|199012|199012|4.6|4.4||4.4||4|1.6|2.4||5.2|-6.2||||||||||0.6154||||||||||||||||||19.676|0|2.75|||||-4.3|2.3||0.6||||-1.1||||||
usa_0159|VRTX|199103|199103|199103||||||||||||||||||||||||||||||||||19.676||-0.09||||0||-0.09||||-4.5|2.6||0.8||||-1.2||||||
usa_0159|VRTX|199106|199106|199106|2.5|2.3||4.2||4.7|2.2|2.5||2.6|-8.8||||||||||1.3462|||||0.9||||||||19.676||-0.11|19.676||19.676|0|1.0455|-0.113||||-4.8|2.8||0.8|1.3|2.1||-1.4||||||
usa_0159|VRTX|199107|199106|199106|||||||||||||32.0507||||||34.0546|||0|||||||||||||||||||||||||||||||||4.5|4.5|89.742||
usa_0159|VRTX|199108|199106|199106|||||||||||||31.6115||||||33.5816|||0||3.0328|||||||||||||||||||||||||||||||5.1875|5.1875|88.5122||
usa_0159|VRTX|199109|199109|199109|27.4|7.4||4.6||4.6|2.3|2.3||27.8|-10||40.3954|-28.8185||4.3583|46.2944||57.7037||0.1259|0||0.0152||0.9||-32.0961||||-41.2921||17.1429||-0.07|19.676||19.676|0|3.2174|-0.0805|||-41.2921|-4.9|3||0.8|1.2|2.2||-1.2||7.375|7.375|113.1072|80996.6667|
usa_0159|VRTX|199110|199109|199109|||||||||||||47.4801||||45.5097||5.3525|||0||0.0042|||||||||||||||||||||||||||||||7.25|7.25|142.4402|72173.3333|
usa_0159|VRTX|199111|199109|199109|||||||||||||36.8222||||34.917||4.0254|||0||0.0843|||||||||||||||||||||||||||||||5.6875|5.6875|110.4668|50880|
usa_0159|VRTX|199112|199112|199112|51.7|27.6||5||4.9|2.7|2.2||52.2|-11.4||42.971|-29.4726||2.6324|41.1942||4.9544||0.0632|0||0.1872||0.8||-20.1382||||-23.2346||14.6154|69|-0.06|23.676||23.676|0|10.2222|-0.0764|||-23.2346|-5.1|3.2||0.8|1.3|2.5||-1.3||7.375|7.375|128.913|92866.6667|
usa_0159|VRTX|199201|199112|199112|||||||||||||46.972||||40.2773||2.9482|||0||0.5373|||||||||||||||||||||||||||||||6.75|6.75|150.3105|63626.6667|
usa_0159|VRTX|199202|199112|199112|||||||||||||38.6484||||36.1107||2.8348|||0||0.5331|||||||||||||||||||||||||||||||6|6|123.675|82946.6667|
usa_0159|VRTX|199203|199203|199203|49.2|24.8||5.8||4.9|2.6|2.3||50.6|-13||36.7988|-21.9912||2.1793|33.0653||2.4379||0.0711|0||0.479||1||-14.9558|1|||-19.8699||22.8571||-0.07|24.196||24.196|0|9.5385|-0.0858|||-19.8699|-5.5|3.3||0.9|1.5|3||-1.6||5.875|5.875|117.756|82133.3333|
usa_0159|VRTX|199204|199203|199203|||||||||||||36.652||||31.6583||2.8093|||0||1.0905|||||||||||||||||||||||||||||||5.875|5.875|120.9515|81550|
usa_0159|VRTX|199205|199203|199203|||||||||||||30.2364||||28.1407||2.5105|||0||0.9646|||||||||||||||||||||||||||||||4.875|4.875|99.78|47180|
usa_0159|VRTX|199206|199206|199206|48.1|16.3||6||5.9|2.9|3||48.6|-14.9||19.6964|-13.2192||1.4553|19.6985||1.6139||0.0905|0||1.0541||1.2||-14.9925|1|||-16.5017||23.75||-0.08|24.324||24.324|0|5.6207|-0.0926|||-16.5017|-6|3.5||1|-1|0.6||-1.9||3.75|3.75|60.4615|57726.6667|
usa_0159|VRTX|199207|199206|199206|||||||||||||27.005||||21.6904||2.002|||0||0.9645|||||||2.5493||||||||||||||||||||||||4.25|4.25|77.7948|57853.3333|-5.5556
usa_0159|VRTX|199208|199206|199206|||||||||||||30.4799||||27.2879||2.2835|||0||0.7999||||||3|2.1812||||||||||||||||||||||||4.75|4.75|103.639|41190|-8.4337
usa_0159|VRTX|199209|199209|199209|46.8|22.7||5.8||6.4|3.2|3.2||46.5|-17.2||32.2173|-15.9498||2.1106|29.387||2.5025||0.1075|0|-0.2319|0.98||||-14.2566|1|2|2.8682|-15.5073||24.4444||-0.09|24.348||24.348|0|7.0937|-0.1023|-0.1||-15.5073|-7|3.7||1|1.7|3.6||-2.2||5.3125|5.3125|114.2808|37820|-27.9661
usa_0159|VRTX|199210|199209|199209|||||||||||||25.6512||||28.218||2.4217|||0||0.961||||||1|2.9063||||||||||||||||||||||||4.5|4.5|100.9965|17510|-39.4958
usa_0159|VRTX|199211|199209|199209|||||||||||||31.4092||||31.1122||3.0762|||0||1.0079||||||1|2.9901||||||||||||||||||||||||5.625|5.625|119.2575|28413.3333|-1.0989
usa_0159|VRTX|199212|199212|199212|44|11.6||6.9||7.1|3.9|3.2||43.9|-19.9||29.7641|-13.3567|-16.4995|2.1999|31.8357||2.7038|-2.2982|0.1162|0|-0.2696|0.8518||0.7||-15.9574|1|3|3.1054|-17.3697||24.6429|92|-0.11|24.348||24.348|0|2.9744|-0.1197|0||-17.3697|-8.4|3.9||1|1.7|3.9||-2.7||4.875|4.875|116.214|33720|-33.8983
usa_0159|VRTX|199301|199212|199212|||||||||||||29.5487||-16.4995||30.6713||2.7038|-2.2982||0||0.8475||||||1|3.2059||||||||||||||||||||||||5|5|115.24|22926.6667|-24.5283
usa_0159|VRTX|199302|199212|199212|||||||||||||23.3056||-11.1286||26.0706||1.8719|-1.5911||0||0.8315||||||1|3.029||||||||||||||||||||||||3.75|3.75|96.979|28533.3333|-38.7755
usa_0159|VRTX|199303|199303|199303|40.7|15||7.8||8.1|4.7|3.4||40.6|-23.2||22.5253|-8.9034|-13.814|1.8465|23.3869||2.2878|-1.9446|0.1305|0|-0.4015|1.0032||2.5||-19.9132|1|1|3.9531|-21.9374||23.5714||-0.14|24.906||24.906|0|3.1915|-0.1476|-0.1||-21.9374|-10.1|3.9||0.9|1.7|4.4||-3.3||4|4|86.3268|36736.6667|-31.9149
usa_0159|VRTX|199304|199303|199303|||||||||||||23.0574||-12.2417||23.9477||2.5305|-0.2768||0||0.9443||||||1|2.8032||||||||||||||||||||||||4.125|4.125|86.8108|24230|-29.7872
usa_0159|VRTX|199305|199303|199303|||||||||||||29.0445||-17.1574||32.4452||3.4506|-0.3774||0||1.0364|||||||3.9766||||||||||||||||||||||||5.75|5.75|121.0565|56466.6667|15
usa_0159|VRTX|199306|199306|199306|43.7|6.5||7.8||8.4|4.6|3.8||43.2|-23.9||28.6453|-13.0782|-15.9285|2.2811|33.2178||3.2206|-0.3523|0.1366|0|-3.3473|0.8672||1.9||-18.1087|1|6|3.2929|-20.1975||26.6667||-0.03|24.906||24.906|0|1.413|-0.039|-3.3||-20.1975|-9|7.5||4.6|5.5|5.6||-0.8||4.75|4.75|124.1698|47770|26.6667
usa_0159|VRTX|199307|199306|199306|||||||||||||14.8636||-18.3056||17.7958||2.8106|-0.4099||0||0.9565||||||6|3.1676||||||||||||||||||||||||4.875|4.875|133.2698|30693.3333|21.875
usa_0159|VRTX|199308|199306|199306|||||||||||||16.9391||-18.7773||16.5542||2.8826|-0.4204||0||0.9295||||||5|4.1803||||||||||||||||||||||||5|5|123.93|25676.6667|5.2632
usa_0159|VRTX|199309|199309|199309|42.9|15||7.7||10.2|6.2|4||40.6|-26.6||18.392|-15.7956|-21.6075|2.9539|18.6235||3.315|-0.4835|0.1453|0|-2.3876|0.9976||2.7||-19.6281|1|4|2.4221|-22.1136||24.5455||-0.11|24.966||24.966|0|2.4194|-0.1173|-0.1||-22.1136|-9.5|10.9||4.4|5.3|7.3||-2.7||6.375|6.375|139.4962|29593.3333|20
usa_0159|VRTX|199310|199309|199309|||||||||||||17.4888||-29.6651||17.3882||4.5351|-0.6303||0||0.9109||||||5|2.3251||||||||||||||||||||||||7.5|7.5|181.2658|78763.3333|62.1622
usa_0159|VRTX|199311|199309|199309|||||||||||||17.4888||-31.7809||17.3882||4.8425|-0.6731||0||0.8488||||||9|0.9682||||||||||||||||||||||||8|8|181.2658|46040|42.2222
usa_0159|VRTX|199312|199312|199312|53.1|28.6||7.7||11.5|7.3|4.2||49.5|-17.8||18.9203|106.6416|-34.9545|3.3216|19.0985|115.625|5.3037|-0.7372|0.1212|0|-1.6872|0.7756||3.5||3.8618|1|8|1.3129|4.3618||28.2143|113|0.36|24.348||24.348|0|3.9178|0.3515|-0.1||4.3618|1.9|27.9||18|19.1|9.4||8.7||9.25|9.25|199.9902|49356.6667|89.7436
usa_0159|VRTX|199401|199312|199312|||||||||||||7.0442||28.9018||8.537|114.8438|4.4269|||0||0.8237||||||10|0.8465||||||||||||||||||||||||9.5|9.5|202.619|114240|90
usa_0159|VRTX|199402|199312|199312|||||||||||||7.0442||28.9018||8.1909|104.6875|4.4269|||0||0.4342||||||10|2.1781||||||||||||||||||||||||8.5|8.5|193.4885|129963.3333|126.6667
usa_0159|VRTX|199403|199403|199403|105.8|54.3||8.1||9.4|5.6|3.8||104.5|-21.1||6.0624|82.2723|21.7406|1.4446|5.999|89.0625|3.4432||0.0526|0|-28.9578|1.4011||2.8||3.2573|1|10|3.4416|3.592||29.0909||-0.11|31.902||31.902|0|9.6964|-0.11|-58.2||3.592|2|32.6||5.6|6.5|8.8||-3.2||6.6875|6.6875|135.662|97553.3333|67.1875
usa_0159|VRTX|199404|199403|199403|||||||||||||4.8027||29.527||5.5132|59.0909|1.908|||0||0.7282||||||10|3.6176||||||||||||||||||||||||6.8125|6.8125|162.5508|66110|65.1515
usa_0159|VRTX|199405|199403|199403|||||||||||||4.7416||30.3089||5.2012|57.9545|1.9462|||0||0.6081||||||10|2.3378||||||||||||||||||||||||6.375|6.375|150.5875|69813.3333|10.8696
usa_0159|VRTX|199406|199406|199406|101.9|21.3||8.2||11.3|6.9|4.4||99.1|-26.6||4.2523|-66.7036|100.0554|1.6313|5.2012|60.2273|1.9717||0.0605|0|-30.0615|0.6964||3.6||-3.6865|1|6|2.3448|-4.0071||30.5556||-0.18|31.902||31.902|0|3.087|-0.18|-0.2||-4.0071|-2.7|32.8||4.8|5.7|10.2||-5.5||6.125|6.125|150.5875|60330|28.9474
usa_0159|VRTX|199407|199406|199406|||||||||||||4.883||91.1938||4.9263||1.8108|||0||0.7321||||||8|1.6885||||||||||||||||||||||||5.625|5.625|168.1365|34530|15.3846
usa_0159|VRTX|199408|199406|199406|||||||||||||6.1595||124.425||6.0508||2.4144|||0||1.333||||||7|2.7822||||||||||||||||||||||||7.1875|7.1875|210.0079|48730|43.75
usa_0159|VRTX|199409|199409|199409|97.1|48.5||8.5||12|7.4|4.6||94.7|-30.5||6.585|-47.5972|124.425|1.7397|6.2115||2.4144||0.0665|0|-25.7562|0.969||4.1||-4.664|1|9|3.0222|-5.0206||32.5||-0.12|31.976||31.976|0|6.5541|-0.12|-0.1||-5.0206|-3.9|34.9||6.5|7.3|10.3||-3.9||7.125|7.125|215.9895|55926.6667|11.7647
usa_0159|VRTX|199410|199409|199409|||||||||||||5.2044||-217.0475||5.6312||2.2792|||0||1.6205||||||7|2.4814||||||||||||||||||||||||6.563|6.563|166.6448|43643.3333|-12.4933
usa_0159|VRTX|199411|199409|199409|||||||||||||5.2044||-229.5581||5.9275||2.3849|||0||1.6684||||||4|2.0319||||||||||||||||||||||||6.875|6.875|177.635|16476.6667|-14.0625
usa_0159|VRTX|199412|199412|199412|106.9|71.6||8.5||10.7|6|4.7||105.5|-35.4||4.5749|-11.0077|-232.0362|1.6578|5.2809||2.4058||0.0607|0|-28.6617|1.5393||1.4||-18.0972|1|3|1.977|-19.3029||32.7875|150|-0.15|34.378||34.378|0|11.9333|-0.15|-15.3||-19.3029|-17.5|19.6||2.7|3.7|11.1||-4.9||7.5|7.5|153.653|37983.3333|-13.0435
usa_0159|VRTX|199501|199412|199412|||||||||||||8.7321||-11.6045||12.35||2.4439|||0||1.474||||||3|2.0561||||||||||||||||||||||||7.75|7.75|201.2295|55973.3333|-18.4211
usa_0159|VRTX|199502|199412|199412|||||||||||||11.363||-12.4474||12.9476||2.5766|||0||1.0088||||||4|1.8671||||||||||||||||||||||||8.125|8.125|214.1212|58736.6667|-4.4118
usa_0159|VRTX|199503|199503|199503|100.6|51.4||8||10.9|5.9|5||100.9|-40.1||8.5128|-9.8774|-9.5336|1.6786|10.5572||2.1181||0.0654|0|-6.8482|0.8278||3.6||-17.7404|1|5|0.489|-18.8231||33.5714||-0.14|34.44||34.44|0|8.7119|-0.1632|-0.2||-18.8231|-19|19.1||5.1|6.1|1.6||-4.7||6.75|6.75|162.5542|77830|0.9346
usa_0159|VRTX|199504|199503|199503|||||||||||||10.7272||-10.9734||11.4339||2.3255|||0||3.7138||||||5|0.5715||||||||||||||||||||||||7.125|7.125|187.67|75120|5.5556
usa_0159|VRTX|199505|199503|199503|||||||||||||12.5304||-13.8341||14.1865||2.816|||0||3.2036||||||5|0.8062||||||||||||||||||||||||7.875|7.875|243.635|49850|23.5294
usa_0159|VRTX|199506|199506|199506|95.2|44.1||7.8||13.7|8.7|5||92.4|-49.1||12.5304|-10.8834|-13.8341|2.308|13.763||2.816||0.0747|0|-5.736|1.5221||5.8||-21.4367|1|8|0.6146|-22.838||34.6154||-0.26|34.45||34.45|0|5.069|-0.2843|-0.3||-22.838|-22.5|20.8||6.5|7.2|1.7||-9||8.188|8.188|235.025|44650|33.6816
usa_0159|VRTX|199507|199506|199506|||||||||||||10.1167||-11.5362||10.8287||3.0994|-0.0079||0||1.4211||||||8|0.8292||||||||||||||||||||||||8.438|8.438|195.3375|69613.3333|50.0089
usa_0159|VRTX|199508|199506|199506|||||||||||||15.3951||-13.6288||16.0426||3.5885|-0.0091||0||1.1866||||||9|-0.44||||||||||||||||||||||||10.375|10.375|307.3|97380|44.3478
usa_0159|VRTX|199509|199509|199509|87.7|39.4||7.5||12.7|7.8|4.9||85.6|-56.1||13.9459|-11.4223|-13.6798|2.9631|14.8153||3.6005|-0.0092|0.0794|0|-4.9588|0.7341||5.7||-24.8975|1|8|-1.4777|-26.6124||34.5||-0.2|34.546||34.546|0|5.0513|-0.2209|-0.1||-26.6124|-25.5|16.6||2.3|3.3|1.7||-6.9||9.375|9.375|280.9458|72320|32.7434
usa_0159|VRTX|199510|199509|199509|||||||||||||15.4652||-10.7867||16.5772||3.3799|-0.008||0||1.2173||||||7|-0.6655||||||||||||||||||||||||8.25|8.25|248.0862|47083.3333|25.7047
usa_0159|VRTX|199511|199509|199509|||||||||||||18.1977||-13.5997||19.3826||4.1621|-0.0098||0||0.9833||||||7|0.5915||||||||||||||||||||||||10.313|10.313|295.587|70643.3333|50.0073
usa_0159|VRTX|199512|199512|199512|87.9|28.4||7.8||13.7|8.8|4.9||85.3|-56.9||23.4004|-20.4217|-16.7742|4.4144|21.5514||5.0447|-0.0119|0.0821|0|-0.2705|0.5812||3||-21.2555|1|8|0.0937|-22.7805||33.0079|158|-0.03|34.598||34.598|0|3.2273|-0.0591|-0.5||-22.7805|-21.4|22.1||8.2|9.2|2.1||-0.8||13.25|13.25|332.3094|102706.6667|85.9649
usa_0159|VRTX|199601|199512|199512|||||||||||||18.405||-20.2196||20.7226||5.3235|-1.6667||0||0.4763||||||9|-0.0218||||||||||||||||||||||||13.5|13.5|445.673|124986.6667|74.1935
usa_0159|VRTX|199602|199512|199512|||||||||||||18.2093||-21.9382||21.4901||5.7547|-1.8017||0||0.957||||||9|0.1921||||||||||||||||||||||||13.875|13.875|462.972|102933.3333|70.7692
usa_0159|VRTX|199603|199603|199603|78.6|20.2||7.6||11.9|7.5|4.4||78.4|-64.4||19.7748|-18.4526|-21.4321|4.9452|20.8193||5.6278|-1.7619|0.0829|0|-0.3954|1.1556||4.2||-25.3988|1|9|1.1287|-27.3385||34.0909||-0.22|34.736||34.736|0|2.6933|-0.2429|-0.9||-27.3385|-24.2|19.5||2.5|3.3|1.8||-7.5||13.25|13.25|447.8527|99746.6667|100
usa_0159|VRTX|199604|199603|199603|||||||||||||27.1308||-18.5314||25.9768||6.0367|-0.9435||0||1.4995||||||9|1.0399||||||||||||||||||||||||14.625|14.625|502.998|114270|105.2632
usa_0159|VRTX|199605|199603|199603|||||||||||||32.9201||-25.1844||28.8145||8.1412|-1.2724||0||1.526||||||10|1.2691||||||||||||||||||||||||18.625|18.625|559.444|173366.6667|136.5079
usa_0159|VRTX|199606|199606|199606|62.2|9.3||7.2||12|7.5|4.5||61.7|-86.7||26.9081|-16.953|-20.2822|8.626|26.6316||6.5905|-1.0301|0.1118|0|-1.122|1.4303||4.1||-42.8571|1|10|2.6902|-46.4799||34.8438||-0.64|42.016||42.016|0|1.24|-0.3989|-5.6||-46.4799|-37.5|16.1||3.1|4|1.9||-22.3||15.188|15.188|516.024|134186.6667|81.3493
usa_0159|VRTX|199607|199606|199606|||||||||||||33.1245||-13.9542||26.2186||9.108|-0.1957||0||1.3735||||||9|3.6372||||||||||||||||||||||||12.375|12.375|517.548|134993.3333|46.658
usa_0159|VRTX|199608|199606|199606|||||||||||||41.2798||-14.0852||33.1043||9.1931|-0.1976||0||1.2007||||||9|4.2928||||||||||||||||||||||||15.875|15.875|654.1|176000|58.75
usa_0159|VRTX|199609|199609|199609|132.4|39.1||7||9.8|5.4|4.4||133.7|-93.1||38.0176|-15.9672|-15.199|4.1058|32.4433||9.917|-0.2131|0.0516|0|-13.6791|1.258||2.9||-38.5338|1|9|3.5672|-41.4886||37.0588||-0.17|42.128||42.128|0|7.2407|-0.1894|-78||-41.4886|-36.9|16.7||2.9|3.7|1.8||-6.3||14.75|14.75|640.991|198980|57.3333
usa_0159|VRTX|199610|199609|199609|||||||||||||41.272||-15.7218||33.2938||5.2384|-0.3795||0||1.1552||||||9|3.2739||||||||||||||||||||||||16.625|16.625|641.848|124750|101.5152
usa_0159|VRTX|199611|199609|199609|||||||||||||37.647||-15.2262||33.814||5.0809|-0.368||0||1.1761||||||10|1.3439||||||||||||||||||||||||16.125|16.125|652.38|109746.6667|55.4217
usa_0159|VRTX|199612|199612|199612|132.2|34.9||8.7||12.7|7.1|5.6||130.8|-96.9||43.3229|-20.5689|-17.4565|5.7335|33.0336||5.7898|-0.4194|0.065|0|-10.1089|0.8929||1.4||-38.0445|1|9|0.4361|-40.8247||41.2327|178|-0.07|42.194||42.194|0|4.9155|-0.07|-1||-40.8247|-40|18.6||10.1|10.8|17.4||-3.9||20.125|20.125|636.582|158313.3333|51.8868
usa_0159|VRTX|199701|199612|199612|||||||||||||54.1588||-19.2867||47.7397||6.7339|-0.2544||0||1.1682||||||9|0.9844||||||||||||||||||||||||24.5|24.5|991.5302|424110|81.4815
usa_0159|VRTX|199702|199612|199612|||||||||||||51.0396||-23.0965||46.1329||8.0243|-0.3031||0||1.2571||||||9|1.0676||||||||||||||||||||||||23.125|23.125|957.2687|245366.6667|65.1786
usa_0159|VRTX|199703|199703|199703|276.8|84.9||10.1||14.4|9.1|5.3||275.2|-102.7||40.1913|-24.1358|-24.1271|3.192|43.5346||8.3733|-0.2704|0.0294|0|-23.5038|1.3273||6.3||-26.7197|1|9|1.4451|-28.1701||44.6154||-0.13|49.442||49.442|0|9.3297|-0.13|-150.5||-28.1701|-38.3|23||6.9|7.7|2.2||-5.8||20.25|20.25|1059.5486|297096.6667|52.8302
usa_0159|VRTX|199704|199703|199703|||||||||||||27.2934||-17.986||27.0611||2.9194|-0.3808||0||4.1234||||||10|0.7144||||||||||||||||||||||||15.875|15.875|703.4936|307710|8.547
usa_0159|VRTX|199705|199703|199703|||||||||||||38.5791||-22.8812||30.6499||3.6381|-0.4745||0||3.6756||||||5|1.1155||||||||||||||||||||||||20.25|20.25|806.9758|312260|10.2041
usa_0159|VRTX|199706|199706|199706|287.8|188.6||10||14.7|9.3|5.4||286|-104.1||45.028|-44.8001|-22.3464|2.5924|42.4384||3.5596|-0.4643|0.0287|0|-25.1833|3.4573||5.4||-9.3952|1|5|0.799|-9.8039||46.6667||-0.03|50.192||50.192|0|20.2796|-0.03|-11.9||-9.8039|-17.4|32.1||12.2|13|2.6||-1.4||19.125|19.125|1146.8895|244423.3333|25.9218
usa_0159|VRTX|199707|199706|199706|||||||||||||21.0115||-40.129||23.1949||3.2686|||0||3.2091||||||6|-0.4552||||||||||||||||||||||||17.563|17.563|701.1221|352873.3333|41.9232
usa_0159|VRTX|199708|199706|199706|||||||||||||19.7888||-34.122||22.1634||2.8738|||0||5.4573||||||6|0.0274||||||||||||||||||||||||17.125|17.125|661.9221|278746.6667|9.1599
usa_0159|VRTX|199709|199709|199709|285.5|177.2||10.2||17.2|11.8|5.4||281.5|-110||18.3173|-46.0088|-43.6345|2.6185|24.3504||3.499||0.0291|0|-17.3327|7.0087||8.5||-7.41|1|3|0.2163|-7.677||49.1667||-0.12|50.392||50.392|0|15.0169|-0.12|-1.2||-7.677|-17|42.7||13.5|14.5|2.8||-5.9||18.875|18.875|745.0401|259686.6667|27.9661
usa_0159|VRTX|199710|199709|199709|||||||||||||13.6711||-37.7817||17.8171||2.6404|||0||6.8369||||||5|0.7078||||||||||||||||||||||||14.75|14.75|675.066|314503.3333|-11.2782
usa_0159|VRTX|199711|199709|199709|||||||||||||12.6385||-34.7781||15.6897||2.4782|||0||7.0382||||||2|0.7782||||||||||||||||||||||||13.844|13.844|574.282|172870|-14.1457
usa_0159|VRTX|199712|199712|199712|281.6|71.5||11.1||19.6|13.7|5.9||276|-116.8||16.3075|-38.6446|-44.3095|2.6016|17.4182||2.9929||0.0304|0|-19.8527|8.5036||4.2||-7.7078|1|2|1.2527|-7.9632||49.6676|220|-0.14|50.432||50.432|0|5.219|-0.14|-1.3||-7.9632|-19.9|43.8||11.2|12.2|3.7||-6.8||16.5|16.5|656.169|169860|-18.0124
usa_0159|VRTX|199801|199712|199712|||||||||||||19.5727||-56.0771||21.2958||3.3576|||0||8.4827||||||2|0.8252||||||||||||||||||||||||19.625|19.625|926.628|205193.3333|-18.6528
usa_0159|VRTX|199802|199712|199712|||||||||||||20.4363||-57.3052||20.2791||3.4261|||0||10.2358||||||2|0.6364||||||||||||||||||||||||18.688|18.688|879.3732|319636.6667|-19.8387
usa_0159|VRTX|199803|199803|199803|267.5|58.4||12.4||14.9|8.7|6.2||268.4|-125.2||18.9022|-33.688|-49.6379|2.6755|17.6335||2.9983||0.0324|0|-1.8993|10.6667||6.2||-7.8743|1|2|0.2056|-8.1104||49.4118||-0.17|50.578||50.578|0|6.7126|-0.2186|-0.9||-8.1104|-22.5|40.1||3.2|4.1|3.3||-8.4||15.969|15.969|758.1068|182286.6667|-21.1407
usa_0159|VRTX|199804|199803|199803|||||||||||||18.153||-31.6467||18.6832||3.1093|||0||10.8091||||||2|0.5529||||||||||||||||||||||||15.563|15.563|727.9368|165846.6667|-1.9654
usa_0159|VRTX|199805|199803|199803|||||||||||||16.6168||-27.3129||17.2031||2.7089|||0||10.1273||||||3|0.1989||||||||||||||||||||||||14.375|14.375|666.3327|199366.6667|-29.0123
usa_0159|VRTX|199806|199806|199806|257.9|36.3||13.6||15.6|8.7|6.9||259.3|-135||16.7341|-17.5684|-27.5678|1.9748|17.3161||2.7324||0.037|0|-0.755|9.3265||6||-10.9241|1|2|0.063|-11.2675||49||-0.2|50.628||50.628|0|4.1724|-0.2|-0.6||-11.2675|-30.9|35.1||7.2|8.3|4.2||-9.8||11.25|11.25|671.0365|388093.3333|-41.1765
usa_0159|VRTX|199807|199806|199806|||||||||||||14.3844||-14.2503||14.7513||2.032|-0.2873||0||8.0806||||||2|0.3095||||||||||||||||||||||||10.438|10.438|504.894|467513.3333|-40.5682
usa_0159|VRTX|199808|199806|199806|||||||||||||12.8068||-11.6349||13.2147||1.4888|-0.2372||0||8.6599||||||2|1.1366||||||||||||||||||||||||7.625|7.625|449.5196|197666.6667|-55.4745
usa_0159|VRTX|199809|199809|199809|260.9|49.7||13.7||18.8|11.2|7.6||259.1|-137.3||16.548|-19.91|-15.4212|1.9559|16.8586||2.404|-0.3097|0.0401|0|-0.6417|8.0694||8.3||-9.823|1|2|1.7404|-10.154||46||-0.05|50.682||50.682|0|4.4375|-0.05|-0.5||-10.154|-27.3|40||18.4|19.5|4.8||-2.3||11.5|11.5|580.836|229536.6667|-39.0728
usa_0159|VRTX|199810|199809|199809|||||||||||||15.3308||-20.034||15.6173||2.5185|-0.3925||0||9.2201||||||3|1.6436||||||||||||||||||||||||13.1875|13.1875|613.2308|208466.6667|-11.7184
usa_0159|VRTX|199811|199809|199809|||||||||||||14.0637||-18.0164||14.4043||2.3779|-0.3553||0||8.6633||||||5|1.5389||||||||||||||||||||||||11.8438|11.8438|562.5488|123250|-14.4485
usa_0159|VRTX|199812|199812|199812|248.7|24.2||14.5||20.1|13.1|7||246.2|-149.9||16.0435|-22.3574|-21.6986|2.7789|16.2996||2.6774|-0.4232|0.0398|0|-0.4136|8.5449||2.8||-12.2059|1|5|1.7209|-12.6432||52.392|304|-0.24|50.718||50.718|0|1.8473|-0.24|-0.8||-12.6432|-33.1|25.2||-3.6|-2.2|5.9||-12.6||14.875|14.875|641.7394|170610|-9.8485
usa_0159|VRTX|199901|199812|199812|||||||||||||29.1147||-18.2843||28.7982||3.0385|-0.3803||0||8.1688||||||5|1.7941||||||||||||||||||||||||15.75|15.75|733.6905|165023.3333|-19.2308
usa_0159|VRTX|199902|199812|199812|||||||||||||24.146||-16.9838||23.9781||2.53|-0.3538||0||8.4859||||||4|2.1382||||||||||||||||||||||||11.75|11.75|608.4804|186583.3333|-35.6164
usa_0159|VRTX|199903|199903|199903|226.7|19.8||15.7||20.2|13.8|6.4||229.5|-167.4||24.5012|-14.9532|-16.4014|2.5331|24.2832||2.5663|-0.3414|0.0397|0|-0.5193|8.6389||11.1||-16.1438|1|3|2.3313|-16.7525||50.2857||-0.35|50.948||50.948|0|1.4348|-0.387|-1.3||-16.7525|-42.3|26||4|5.2|5.8||-17.6||12.625|12.625|617.4312|126523.3333|-20.9406
usa_0159|VRTX|199904|199903|199903|||||||||||||20.4086||-13.4489||20.1954||2.3587|-0.1628||0||8.719||||||5|2.2241||||||||||||||||||||||||10.5625|10.5625|530.6225|191870|-32.1307
usa_0159|VRTX|199905|199903|199903|||||||||||||19.1838||-12.179||19.0075||2.22|-0.1477||0||10.1591|||||||2.1832||||||||||||||||||||||||10.0313|10.0313|498.78|148053.3333|-33.125
usa_0159|VRTX|199906|199906|199906|211.3|11.2||19.7||20|14.2|5.8||218.6|-178.3||22.9805|-14.134|-14.6051|2.5674|22.6902||2.6501|-0.1765|0.0384|0|-0.5749|9.7119||11.7||-17.1988|1|3|2.4165|-17.8696||50.96||-0.21|51.016||51.016|0|0.7887|-0.2064|-0.998||-17.8696|-43.341|31.316||12.516|12.733|5.466||-10.841||12.0625|12.0625|597.4918|96486.6667|7.2222
usa_0159|VRTX|199907|199906|199906|||||||||||||18.7467||-12.3762||18.4276||2.6984|-0.398||0||9.8507||||||7|2.2487||||||||||||||||||||||||12.625|12.625|587.0725|188713.3333|19.8728
usa_0159|VRTX|199908|199906|199906|||||||||||||22.5649||-16.7841||22.1629||3.2454|-0.539||0||9.75||||||8|2.5822||||||||||||||||||||||||13.9063|13.9063|706.6412|333700|82.377
usa_0159|VRTX|199909|199909|199909|194.1|188.1||23.6||18.3|13.1|5.2||206.5|-192.5||25.0594|-11.1134|-15.863|2.7359|24.6033||3.6027|-0.5096|0.0378|0|-0.5583|3.9614|4.8|10.6|0.3|-22.9555|1|9|1.3202|-23.8559||51.0714||-0.28|51.208||51.208|0|14.7252|-0.2785|-1.702||-23.8559|-55.341|20.116||7.2|8.2|6.4||-14.3||15.5313|15.5313|784.7595|329373.3333|35.0543
usa_0159|VRTX|199910|199909|199909|||||||||||||31.7672||-9.3248||40.7057||3.9677|-0.1577||0||3.4759||||||8|0.7718||||||||||||||||||||||||14.2188|14.2188|639.028|127410|8.3333
usa_0159|VRTX|199911|199909|199909|||||||||||||24.3689||-7.3808||33.3119||3.247|-0.1321||0||3.3199||||||6|1.1741||||||||||||||||||||||||13.25|13.25|490.2048|167476.6667|11.8734
usa_0159|VRTX|199912|199912|199912|195.197|187.802||24.48||23.211|18.518|4.693||209.234|-190.827||25.4826|-17.5004|-10.6406|3.0899|34.425||3.3555|-0.175|0.0337|0|-0.5375|3.4026|5.956|14.152|0.514|-17.81|1|7|1.359|-18.4864||51.644|353|0.04|51.37||51.37|0|10.4632|0.0417|-1.5||-18.4864|-41.041|50.612||26.896|27.896|8.4||1.7||17.5|17.5|512.6082|206513.3333|17.6471
usa_0159|VRTX|200001|199912|199912|||||||||||||17.4896||-19.8794||20.9051||5.0944|-1.302||0||2.9896||||||7|0.6041||||||||||||||||||||||||20.5625|20.5625|885.1845|300410|30.5556
usa_0159|VRTX|200002|199912|199912|||||||||||||33.7508||-26.7689||36.5839||9.0279|-1.6813||0||2.7728||||||8|-1.1985||||||52.019||||||||||||||||||36.3125|36.3125|1708.1969|360940|209.0426
usa_0159|VRTX|200003|200003|200003|353.751|347.248||25.21||195.194|16.039|179.155||201.737|-206.986||24.9182|-25.1317|-25.1904|2.6689|27.9259||6.8913|-1.5745|0.8993|0|-3.8791|4.8795|4.506|13.767|0.262|-16.4739|1|9|-2.4378|-19.7791||51.928||-0.36|52.3438||52.3438|0|21.9312|-0.3|-9||-19.7791|-42.152|54.744||8.132|9.235|6.577||-18.711||23.4063|23.4063|1261.1587|657140|85.396
usa_0159|VRTX|200004|200003|200003|||||||||||||20.8823||-23.6842||23.4806||6.4887|||0||4.7033||||||9|-2.1011||||||||||||||||||||||||26.125|26.125|1143.1829|370143.3333|150.2994
usa_0159|VRTX|200005|200003|200003|||||||||||||27.3804||-34.1381||29.8111||8.252|||0||6.2482||||||9|-2.6788||||||52.4326||||||||||||||||||36.875|36.875|1498.914|444560|267.6012
usa_0159|VRTX|200006|200006|200006|385.519|378.385||25.08||203.21|24.591|178.619||225.112|-194.373||44.2613|-139.7549|-54.7862|6.1009|46.3597||12.8328||0.8033|0|-2.0303|7.3334|5.434|17.645|0.533|-6.4623|1|10|-2.8065|-8.81||58.946||0.21|53.3466||53.3466|0|15.6081|0.2099|-10.519||-8.81|-18.698|79.262||37.034|38.044|6.658||12.613||52.6875|52.6875|2423.0386|747936.6667|336.7876
usa_0159|VRTX|200007|200006|200006|||||||||||||36.4597||-280.6702||38.9893||13.7151|||0||6.9368||||||10|-2.8846||||||||||||||||||||||||48.9688|48.9688|2889.8725|759893.3333|287.8713
usa_0159|VRTX|200008|200006|200006|||||||||||||51.3632||-365.3417||53.5577||18.9626|||0||12.7753||||||10|-1.5187||||||53.6945||||||||||||||||||85|85|4071.1508|653190|511.236
usa_0159|VRTX|200009|200009|200009|722.185|713.347||24.691||547.958|199.837|348.121||226.605|-219.231||56.6133|-150.8212|-436.6779|5.6967|58.7787||20.8112||2.2591|0|-2.8931|8.8031|7.087|31.387|0.546|-7.4701|1|10|-1.0008|-13.6814||53.843||-0.46|54.6018||54.6018|0|3.6051|-0.2952|-11.759||-13.6814|-29.256|85.928||13.866|15.033|6.543||-24.858||84.5|84.5|4487.2831|1209903.3333|448.4787
usa_0159|VRTX|200010|200009|200009|||||||||||||58.6975||-2015.0695||60.4698||23.1468|||0||4.0393||||||10|-0.4218||||||||||||||||||||||||93.1094|93.1094|5043.7594|1338266.6667|554.8352
usa_0159|VRTX|200011|200009|200009|||||||||||||35.4783||-1498.7365||34.6609||14.3422|||0||4.6374||||||10|1.3853||||||59.0239||||||||||||||||||55.875|55.875|3048.5775|1485930|321.6981
usa_0159|VRTX|200012|200012|200012|503.291|459.921||43.961||427.125|69.856|357.269||514.011|-248.299||47.7995|-111.35|-1669.2554|4.4122|45.9523||19.0143||0.6811|0|-4.4164|4.4858|33.906|8.438|0.734|-7.1495|1|10|1.2986|-13.544||59.6128|455|-0.1063|59.6128||59.6128|0|7.0692|-0.0959|-88.509||-13.544|-37.292|153.891||94.859|44.649|21.545||-6.336||71.5|71.5|4107.3187|1214173.3333|314.4928
usa_0159|VRTX|200101|200012|200012|||||||||||||25.361||-107.0819||24.5307||7.8066|||0||5.5491||||||10|0.9986||||||||||||||||||||||||67.3125|67.3125|3902.8366|1235173.3333|227.3556
usa_0159|VRTX|200102|200012|200012|||||||||||||18.5579||-105.5063||18.1304||5.7698|||0||5.8316||||||10|2.081||||||||||||||||||||||||49.75|49.75|2855.8868|956876.6667|59.2
usa_0159|VRTX|200103|200103|200103|333.278|323.336||36.063||378.838|31.872|346.966||390.706|-239.355||12.3313|-81.0378|-67.9068|2.8908|12.1628||3.9056||0.8886|0|-8.4946|6.2586|7.615|2.596|0.602|-4.3857|1|9|5.6067|-8.8087||60.011||-0.15|60.2421||60.2421|0|10.3838|-0.15|-8.129||-8.8087|-27.451|164.816||19.057|18.22|7.496||-8.87||36.5313|36.5313|1897.6729|1192676.6667|52.2135
usa_0159|VRTX|200104|200103|200103|||||||||||||14.3083||-75.4399||13.6607||5.9748|||0||5.7647||||||9|4.1215||||||||||||||||||||||||38.56|38.56|2358.2314|1110953.3333|47.5981
usa_0159|VRTX|200105|200103|200103|||||||||||||15.5357||-87.0213||14.8311||6.4926|||0||6.0203||||||9|4.2624||||||60.2968||||||||||||||||||43.94|43.94|2560.5364|1330173.3333|19.1593
usa_0159|VRTX|200106|200106|200106|330.474|320.028||43.534||385.485|38.852|346.633||381.349|-251.462||17.1893|-57.8732|-84.5015|3.9374|16.4245||7.1901||0.91|0|-4.8356|9.2292|8.414|6.362|0.605|-7.5071|1|8|3.938|-15.0108||60.337||-0.2|60.4508||60.4507|0|8.4537|-0.2|-3.183||-15.0108|-52.171|149.225||21.443|20.522|10.176|-12.107|-12.107||49.5|49.5|2833.0779|1179243.3333|-9.6921
usa_0159|VRTX|200107|200106|200106|||||||||||||17.6406||-38.8567||16.8821||6.8321|-0.3354||0||9.68||||||5|3.9145||||||||||||||||||||||||39.95|39.95|2632.4175|869690|-18.4174
usa_0159|VRTX|200108|200106|200106|||||||||||||15.3611||-32.8789||14.669||5.9402|-0.2831||0||5.1207||||||4|2.465||||||60.4879||||||||||||||||||36.89|36.89|2292.2599|711146.6667|-56.6
usa_0159|VRTX|200109|200109|200109|428.418|381.866||75.064||446.083|91.898|354.185||476.287|-311.272||11.7738|-33.9464|-24.2061|1.4277|11.2025||4.5364|-0.2074|0.7339|0|-10.1883|4.7658|35.925|6.377|0.748|-4.9802|1|3|3.1777|-9.7521||74.682||-0.15|74.7887||74.7887|0|4.5462|-0.1741|-3.89||-9.7521|-38.793|175.727||40.368|29.815|11.621|-29.229|-11.48||18.04|18.04|1756.9419|1381676.6667|-80.6542
usa_0159|VRTX|200110|200109|200109|||||||||||||10.6901||-15.5911||9.256||4.012|-6.2312||0||2.7849||||||1|3.511||||||||||||||||||||||||24.5|24.5|1878.5473|1458206.6667|-73.6869
usa_0159|VRTX|200111|200109|200109|||||||||||||11.3163||-17.5988||9.7668||4.243|-7.0033||0||3.8365||||||2|2.6614||||||74.9583||||||||||||||||||25.3|25.3|1988.5718|774936.6667|-54.7204
usa_0159|VRTX|200112|200112|200112|776.092|743.202||80.377||449.78|91.553|358.227||475.351|-314.532||9.6655|-39.8125|-15.5742|1.5371|8.3648||3.6339|-6.2105|0.6723|0|1.0751|3.8345|20.265|11.628|0.751|-4.5199|1|2|2.5346|-7.9807||75.0552|1000|-0.0434|75.0552||75.0552|0|8.3391|-0.3016|-3.424||-7.9807|-35.717|50.2||-30.668|-4.826|-3.946||-3.26||24.59|24.59|1698.4831|760010|-65.6084
usa_0159|VRTX|200201|200112|200112|||||||||||||22.7795||-19.3418||28.0846||3.2968|||0||3.6986||||||1|2.7037||||||||||||||||||||||||19.74|19.74|1143.5296|733523.3333|-70.6741
usa_0159|VRTX|200202|200112|200112|||||||||||||24.3195||-20.561||29.4699||3.4595|||0||4.7663||||||1|2.6762||||||||||||||||||||||||21.81|21.81|1220.8364|828003.3333|-56.1608
usa_0159|VRTX|200203|200203|200203|723.783|699.03||84.628||425.401|65.547|359.854||450.109|-336.599||33.6042|-35.112|-25.9673|1.9617|37.8227||4.44||0.7086|0|-0.3431|5.3339|14.342|10.913|0.753|-6.3425|1||2.7586|-11.2508||75.161||-0.29|75.2896||75.2896|0|10.8834|-0.29|-2.929||-11.2508|-48.914|71.838||40.695|32.054|11.095||-22.067||27.86|27.86|1686.9292|869940|-16.5243
usa_0159|VRTX|200204|200203|200203|||||||||||||17.0009||-23.1445||21.1133||3.5578|-1.2713||0||5.9913||||||2|3.5804||||||||||||||||||||||||21.27|21.27|1221.3078|1179576.6667|-44.8392
usa_0159|VRTX|200205|200203|200203|||||||||||||16.4697||-13.8323||20.488||3.4731|-0.8397||0||3.9843||||||2|3.4877||||||75.739||||||||||||||||||19.73|19.73|1183.151|1157336.6667|-55.0979
usa_0159|VRTX|200206|200206|200206|707.608|679.845||86.222||423.794|62.286|361.508||436.68|-357.618||11.5777|-15.0615|-9.9934|1.0122|15.8821||2.6923|-0.6649|0.7294|0|-0.8357|4.5294|18.056|9.764|0.758|-7.4645|1|2|3.4107|-13.0252||75.66||-0.28|75.7715||75.7715|0|11.2048|-0.28|-5.788||-13.0252|-57.826|92.725||42.33|35.868|13.348||-21.019||16.263|16.263|831.722|792340|-65.7188
usa_0159|VRTX|200207|200206|200206|||||||||||||8.851||-9.4262||12.6414||2.7069|||0||5.338||||||1|2.492||||||||||||||||||||||||19.74|19.74|820.7094|932713.3333|-50.5882
usa_0159|VRTX|200208|200206|200206|||||||||||||14.1569||-15.0658||17.8439||3.8335|||0||4.8971||||||2|2.5568||||||76.0228||||||||||||||||||19.9|19.9|1312.6961|917210|-46.8625
usa_0159|VRTX|200209|200209|200209|673.653|651.354||92.391||422.856|58.788|364.068||408.213|-391.07||11.5743|-13.4578|-11.261|1.2922|15.2913||3.2851||0.7789|0|-0.579|4.6181|13.1|12.17|0.761|-10.3066|1|2|1.3596|-17.7594||75.979||-0.44|76.111||76.111|0|11.3025|-0.44|-1.817||-17.7594|-79.798|86.633||34.276|27.699|12.928|-33.452|-33.452||18.49|18.49|1073.2242|763760|2.4945
usa_0159|VRTX|200210|200209|200209|||||||||||||13.1604||-17.5697||16.864||3.6097|-0.253||0||4.4147||||||6|0.8923||||||||||||||||||||||||19.61|19.61|1140.124|755236.6667|-19.9592
usa_0159|VRTX|200211|200209|200209|||||||||||||11.6664||-16.1693||15.3309||3.2926|-0.2366||0||3.7173||||||4|0.7788||||||76.3682||||||||||||||||||18.579|18.579|1010.6953|646609.0667|-26.0979
usa_0159|VRTX|200212|200212|200212|656.572|634.984||95.991||437.139|64.597|372.542||378.581|-423.153||10.9004|-8.2164|-14.1156|1.0941|14.5739||3.13|-0.2137|0.8379|0|-0.5663|2.9692|13.2|16.745|0.764|-14.5172|1|3|0.9002|-25.2732||76.3574|980|-0.4202|76.3574||76.3574|0|10.0343|-0.4992|-2.793||-25.2732|-108.621|94.77||-22.531|-4.185|3.685||-32.083||15.85|15.85|944.3314|470632.3667|-35.5429
usa_0159|VRTX|200301|200212|200212|||||||||||||8.7324||-7.1823||11.9958||3.0254|-0.0656||0||3.5319||||||3|0.9398||||||||||||||||||||||||13.84|13.84|827.572|601216.1667|-29.8886
usa_0159|VRTX|200302|200212|200212|||||||||||||6.9437||-5.2026||10.2204||2.5776|-0.0524||0||3.6141||||||3|0.917||||||||||||||||||||||||11.05|11.05|658.0586|713107.1333|-49.3352
usa_0159|VRTX|200303|200303|200303|697.975|680.089||87.346||440.037|56.291|383.746||400.269|-402.542||5.6788|-7.6439|-4.4482|0.5999|8.9648||2.261|-0.0474|0.8241|0|-1.8301|3.5221|11.925|10|0.767|-8.9686|1|2|0.5025|-15.8987||76.411||0.27|76.6857||76.6857|0|12.2935|-0.2379|-3.177||-15.8987|-65.943|76.684||22.609|19.094|11.452||20.611||11.14|11.14|538.1775|691766.5667|-60.0144
usa_0159|VRTX|200304|200303|200303|||||||||||||7.4233||-3.362||11.899||2.2971|-0.4416||0||4.5129||||||2|0.5304||||||||||||||||||||||||12.06|12.06|569.2465|719020.8|-43.3004
usa_0159|VRTX|200305|200303|200303|||||||||||||9.8974||-5.3645||14.3502||2.7711|-0.5901||0||4.8357||||||2|0.7796||||||76.7072||||||||||||||||||14.5|14.5|758.9711|671241.1333|-27.6086
usa_0159|VRTX|200306|200306|200306|649.242|633.396||86.081||473.939|86.521|387.418||313.517|-492.47||9.9074|-9.1802|-6.2374|1.0576|14.3602||2.773|-0.6549|1.0869|0|-1.2006|4.7031|9.72|9.267|0.769|-12.736|1|3|0.6005|-23.4148||76.764||-1.17|76.9277||76.9277|0|7.4331|-1.17|-1.355||-23.4148|-90.721|51.93||17.576|16.038|10.202||-45.797||14.63|14.63|759.7382|893537.7667|-10.0412
usa_0159|VRTX|200307|200306|200306|||||||||||||17.4745||-5.5316||22.9442||3.8278|-0.0659||0||5.5966||||||4|1.2336||||||||||||||||||||||||14.53|14.53|907.4531|748202.1333|-26.3931
usa_0159|VRTX|200308|200306|200306|||||||||||||13.4893||-4.6533||18.9731||3.1677|-0.058||0||4.9532||||||2|1.2086||||||76.9859||||||||||||||||||12.6|12.6|700.4991|576960.4|-40.8451
usa_0159|VRTX|200309|200309|200309|610.275|595.604||82.029||511.394|119.825|391.569||231.282|-578.891||20.9901|-4.8903|-5.254|0.9462|28.1624||4.1203|-0.0634|1.4931|0|-1.7949|3.8639|7.85|8.069|0.775|-21.237|1|1|1.781|-41.4843||77.067||-1.12|77.4761||77.4761|0|5.0361|-0.8099|-4.417||-41.4843|-143.69|33.477||15.823|15.026|9.436||-86.421||12.3|12.3|702.686|597626.0333|-33.4776
usa_0159|VRTX|200310|200309|200309|||||||||||||21.9158||-4.2336||29.0783||4.2543|-0.0396||0||4.6105||||||1|1.9755||||||||||||||||||||||||13.12|13.12|733.6765|755090|-33.0954
usa_0159|VRTX|200311|200309|200309|||||||||||||13.3669||-2.4668||20.5609||3.0169|-0.0272||0||4.8727||||||1|2.3493||||||77.7009||||||||||||||||||8.74|8.74|447.4841|1250803.0333|-52.4483
usa_0159|VRTX|200312|200312|200312|593.806|583.164||80.083||531.566|139.067|392.499||192.845|-619.92||14.8988|-3.6548|-3.0076|0.7701|22.072||3.2386|-0.031|1.7292|0|-1.8645|5.3557|7.324|12.306|0.78|-23.9757|1|1|3.1905|-50.3253||78.025|720|-0.53|78.025||78.025|0|4.2461|-0.584|-3.01||-50.3253|-152.636|77.385||21.377|20.368|10.474||-41.029||10.35|10.35|498.7667|733308.7|-34.7003
usa_0159|VRTX|200401|200312|200312|||||||||||||6.9164||-3.058||10.0186||4.0703|-0.0523||0||4.9386||||||1|3.4639||||||||||||||||||||||||9.91|9.91|535.2275|761876.1667|-28.4477
usa_0159|VRTX|200402|200312|200312|||||||||||||7.5819||-2.9568||10.6759||4.3373|-0.0511||0||5.3903||||||1|2.8733||||||||||||||||||||||||11.27|11.27|586.724|1212971.2|2.2686
usa_0159|VRTX|200403|200403|200403|533.438|520.574||76.17||512.092|120.84|391.252||157.096|-660.358||6.5431|-2.5055|-2.6655|0.8001|9.6302||3.9204|-0.0476|2.0054|0|-1.5201|6.0056|7.937|7.741|0.787|-36.1017|1|1|3.1887|-82.5033||78.094||-0.52|78.6549||78.6549|0|4.3736|-0.4872|-2.913||-82.5033|-213.685|72.289||17.513|16.667|9.722||-40.438||9.42|9.42|506.3343|1105707.4667|-15.4399
usa_0159|VRTX|200404|200403|200403|||||||||||||7.4063||-2.5945||10.0974||4.7164|-0.0091||0||5.3519||||||1|3.8282||||||||||||||||||||||||8.64|8.64|535.3912|707630.7|-28.3582
usa_0159|VRTX|200405|200403|200403|||||||||||||6.5843||-2.6697||9.272||4.3382|-0.0093||0||7.5618|||||||3.2618||||||78.787||||||||||||||||||8.8|8.8|475.9696|896180.3333|-37.5399
usa_0159|VRTX|200406|200406|200406|474.215|460.368||73.226||513.758|137.451|376.307||110.293|-704.627||8.2191|-3.4332|-3.4028|1.1672|10.8799||5.0904|-0.0111|2.9251|0|-1.2064|6.612|9.939|7.815|0.799|-39.8454|1|1|3.4733|-105.5473||78.807||-0.56|79.901||79.901|0|3.4216|-0.546|-1.561||-105.5473|-212.157|73.254||18.541|17.213|10.16||-44.269||10.84|10.84|594.15|908673.7|-25.9057
usa_0159|VRTX|200407|200406|200406|||||||||||||9.0923||-3.6018||10.7115||7.2879|-0.0598||0||8.3542||||||1|3.3054||||||||||||||||||||||||9.23|9.23|666.0491|772171.8|-35.5897
usa_0159|VRTX|200408|200406|200406|||||||||||||8.7438||-4.013||10.3602||7.0564|-0.0653||0||7.3582||||||1|3.4156||||||79.9872||||||||||||||||||9.73|9.73|640.5205|527700.9333|-22.7778
usa_0159|VRTX|200409|200409|200409|432.832|418.427||68.179||500.042|134.446|365.596||74.32|-743.398||8.9404|-4.5135|-4.3797|1.2928|10.5518||7.187|-0.0702|4.3015|0|-0.4723|7.1138|8.48|9.504|0.801|-34.2442|1|2|3.5698|-107.4035||78.742||-0.49|80.119||80.119|0|3.1753|-0.4705|-0.707||-107.4035|-164.507|84.259||26.828|25.362|10.6||-38.771||10.5|10.5|654.9182|609880.9333|-14.6341
usa_0159|VRTX|200410|200409|200409|||||||||||||8.4224||-4.5096||9.3904||10.8773|||0||8.6412||||||2|4.5069||||||||||||||||||||||||10.88|10.88|709.6617|600826.4667|-16.0494
usa_0159|VRTX|200411|200409|200409|||||||||||||9.1696||-4.7125||10.0977||11.7245|||0||8.1914||||||3|3.5913||||||80.31||||||||||||||||||10.62|10.62|772.6245|569894.4333|21.5103
usa_0159|VRTX|200412|200412|200412|400.638|386.246||64.225||510.012|153.745|356.267||35.441|-786.167||9.2745|-4.8268|-4.838|1.4711|10.2001||11.8433||9.4522|0|-0.7819|7.0697|11.891|6.66|0.807|-37.8559|1|6|2.9216|-145.832||80.7649|745|-0.55|80.7649||80.7649|0|2.5896|-0.5869|-3.561||-145.832|-166.247|102.717||39.835|37.826|11.657||-42.769||10.57|10.57|781.4586|544361.9|2.1256
usa_0159|VRTX|200501|200412|200412|||||||||||||8.0008||-5.1207||8.3247||24.6344|||0||6.7905||||||4|2.8319||||||||||||||||||||||||10.17|10.17|821.8196|648024.9|2.6236
usa_0159|VRTX|200502|200412|200412|||||||||||||8.4883||-5.4183||8.8022||26.0473|||0||7.9775||||||4|2.9002||||||||||||||||||||||||11.54|11.54|871.8938|587993.8667|2.3957
usa_0159|VRTX|200503|200503|200503|350.029|334.332||60.7||492.72|148.167|344.553||-8.491|-830.887||6.7982|-4.461|-4.9247|1.571|7.108||21.1489||-39.4532|0|-0.8826|7.9103|10.866|8.474|0.812|-42.7179|1|5|3.0149|-231.2828||79.428||-0.56|81.2032||81.2032|0|2.3298|-0.5455|-0.572||-231.2828|-170.529|113.81||28.606|26.576|9.627||-44.72||9.36|9.36|698.2888|569479.4667|-0.6369
usa_0159|VRTX|200504|200503|200503|||||||||||||6.834||-4.8669||6.6795|||||0||7.1848||||||4|2.5912||||||||||||||||||||||||9.53|9.53|777.7796|546787.9667|4.7253
usa_0159|VRTX|200505|200503|200503|||||||||||||10.0127||-7.1671||9.7785|||||0||8.582||||||6|3.9966||||||81.2903||||||||||||||||||13.92|13.92|1139.5421|2126153.5333|58.1818
usa_0159|VRTX|200506|200506|200506|465.31|446.606||58.496||473.945|137.986|335.959||122.958|-871.875||11.4341|-8.9365|-8.3609|2.5039|11.1675||||2.7245|0|-11.101|9.7543|13.941|9.429|0.953|-42.1957|1|9|3.6108|-249.9813||82.274||-0.5|95.3245||95.3245|0|3.3376|-0.5127|-169.474||-249.9813|-167.248|127.59||32.321|29.832|10.814||-40.988||16.85|16.85|1301.3098|1871853.7667|55.4428
usa_0159|VRTX|200507|200506|200506|||||||||||||11.6544||-7.9502||10.5547||13.0011|||0||8.9909||||||9|2.178||||||||||||||||||||||||15.95|15.95|1486.9829|1495176.4333|72.619
usa_0159|VRTX|200508|200506|200506|||||||||||||12.5029||-8.4624||11.2281||13.8816|||0||7.0858||||||9|1.7453||||||95.6758||||||||||||||||||18.4|18.4|1595.2473|1400762.6667|89.1059
usa_0159|VRTX|200509|200509|200509|424.334|399.165||56.127||417.263|121.81|295.453||133.312|-951.453||13.4178|-10.1193|-9.0798|3.8239|11.9959||14.8309||2.2095|0|-8.1362|7.7412|20.764|6.46|0.989|-52.6251|1|9|1.6975|-290.9535||94.59||-0.84|98.8807||98.8807|0|3.4474|-0.5997|-11.814||-290.9535|-208.055|136.969||36.207|33.411|10.738||-79.578||22.35|22.35|1711.9717|1383685.4667|112.8571
usa_0159|VRTX|200510|200509|200509|||||||||||||16.2663||-10.4014||14.5127||17.4973|-0.5522||0||8.1181||||||10|1.8053||||||||||||||||||||||||22.75|22.75|2227.9777|1729770.0333|109.0993
usa_0159|VRTX|200511|200509|200509|||||||||||||18.3206||-11.6948||16.223||19.6079|-0.6162||0||8.1926||||||10|2.5747||||||99.1266||||||||||||||||||25.5|25.5|2509.3504|1462236.4|140.113
usa_0159|VRTX|200512|200512|200512|385.055|361.157||54.533||309.822|100.243|209.579||239.176|-989.584||19.0515|-13.8215|-13.1697|5.1212|16.8444||20.3589|-0.6906|0.753|0|0.9329|8.4981|20.595|6.21|1.081|-50.8027|2|10|3.4005|-194.6962||108.1531|813|-0.3526|108.1531||108.1531|0|3.8083|-0.2511|181.86||-194.6962|-203.417|160.89||63.756|60.973|12.811||-38.131||27.67|27.67|2609.4683|1232223.4|157.3953
usa_0159|VRTX|200601|200512|200512|||||||||||||22.8862||-18.2336||20.2281||16.1522|-2.3812||0||8.5347||||||10|3.5953||||||||||||||||||||||||35.72|35.72|3682.1687|1282105.4|251.2291
usa_0159|VRTX|200602|200512|200512|||||||||||||27.9413||-20.4366||24.4866||19.5527|-2.6545||0||7.8437||||||10|3.5944||||||||||||||||||||||||43.24|43.24|4495.48|1522541.4667|274.6967
usa_0159|VRTX|200603|200603|200603|370.048|339.459||55.869||291.746|82.243|209.503||232.912|-1039.671||22.6918|-18.5438|-21.0746|7.3794|19.775||16.0214|-2.6943|0.7732|0|0.229|8.1333|23.779|6.259|1.081|-51.0574|2|10|1.9788|-145.0157||107.44||-0.47|110.1668||110.1668|0|4.4166|-0.4757|-22.321||-145.0157|-208.784|171.371||39.087|36.092|12.879||-50.087||36.59|36.59|3650.8827|1883690.1|290.9188
usa_0159|VRTX|200604|200603|200603|||||||||||||23.1772||-19.827||21.4697||17.7374|-153.8134||0||7.3193||||||10|1.424||||||||||||||||||||||||36.37|36.37|3971.893|1839792.4|295.7563
usa_0159|VRTX|200605|200603|200603|||||||||||||18.8379||-17.2486||17.6052||14.5447|-134.3434||0||7.7085||||||10|0.736||||||||||||||||||||||||34.5|34.5|3228.2671|1796296.3|147.8448
usa_0159|VRTX|200606|200606|200606|452.589|262.341||59.971||450.482|108.735|341.747||174.996|-1117.329||19.1143|-16.2062|-15.9206|6.3598|17.8513||14.7481|-115.3406|1.0291|0|4.1649|8.2025|183.668|8.277|1.089|-59.1974|2|10|0.921|-135.857||108.523||-0.72|110.6003||110.6003|0|4.1018|-0.7176|-9.606||-135.857|-245.454|168.776||29.726|26.841|14.37||-77.658||36.71|36.71|3275.6388|2089809.3|117.8635
usa_0159|VRTX|200607|200606|200606|||||||||||||22.6057||-18.287||21.8562||22.2722|-1.1089||0||5.5648||||||10|2.2879||||||||||||||||||||||||33.52|33.52|3815.3056|1584707.3|110.1567
usa_0159|VRTX|200608|200606|200606|||||||||||||22.6843||-16.9572||21.6949||22.348|-1.0213||0||4.1033||||||10|2.3989||||||111.8015||||||||||||||||||34.45|34.45|3828.5675|957170.7333|87.2283
usa_0159|VRTX|200609|200609|200609|742.7|694.755||61.135||394.342|161.455|232.887||507.769|-1169.131||21.2005|-16.6396|-16.6973|4.0151|20.3057||20.9169|-1.0372|0.2004|0|-2.9234|4.5185|42.614|7.144|1.234|-48.9219|2|10|1.8662|-84.4915||112.803||-0.46|125.2624||125.2624|0|4.567|-0.4884|-319.806||-84.4915|-217.678|185.858||53.289|50.176|14.773||-51.802||33.65|33.65|3578.1321|1393434.9333|61.159
usa_0159|VRTX|200610|200609|200609|||||||||||||19.4749||-80.8583||19.7645||8.2962|||0||5.5915||||||9|2.7121||||||||||||||||||||||||40.6|40.6|3619.5695|2100404.5333|78.4615
usa_0159|VRTX|200611|200609|200609|||||||||||||27.1499||-88.3767||26.388||11.1055|||0||5.7541||||||10|2.7903||||||125.5908||||||||||||||||||44.3|44.3|5046.0219|2048495.1|73.7255
usa_0159|VRTX|200612|200612|200612|771.406|704.626||61.535||415.644|251.014|164.63||505.935|-1196.475||22.1156|-20.0037|-73.3678|4.4908|22.0096||9.2628||0.2446|0|-7.0321|6.981|62.923|15.368|1.244|-42.6302|2|9|2.9229|-62.287||126.1215|962|-0.2168|126.1215||126.1215|0|3.0578|-0.2085|-14.302||-62.287|-206.891|216.356||94.254|91.077|15.838||-27.344||37.42|37.42|4110.3705|2003756.3|36.1718
usa_0159|VRTX|200701|200612|200612|||||||||||||17.922||-72.6611||18.5808||8.8122|||0||7.7159||||||8|1.5994||||||||||||||||||||||||35.35|35.35|3877.524|1962388.6667|-1.0358
usa_0159|VRTX|200702|200612|200612|||||||||||||15.2805||-61.6095||16.1314||7.6826|||0||7.1021||||||4|2.745||||||126.6505||||||||||||||||||30.69|30.69|3306.0328|1625385.1|-29.0241
usa_0159|VRTX|200703|200703|200703|706.54|655.14||61.423||333.796|174.588|159.208||501.299|-1277.203||13.6298|-12.9794|-53.6753|3.6918|14.6491||6.9767||0.1301|0|-8.8249|8.2506|44.099|9.141|1.288|-46.1437|2|2|2.8278|-61.7636||125.756||-0.64|130.9894||130.9894|0|4.0051|-0.6139|-3.393||-61.7636|-237.532|246.079||68.81|65.541|16.537||-80.728||28.04|28.04|2948.8784|1781909.9|-20.5891
usa_0159|VRTX|200704|200703|200703|||||||||||||14.2799||-58.6734||15.0617||8.1865|||0||8.62||||||3|2.9325||||||||||||||||||||||||30.74|30.74|3513.9839|2394092.7333|-15.4798
usa_0159|VRTX|200705|200703|200703|||||||||||||14.3491||-56.1474||15.1242||8.2205|||0||7.7401||||||3|3.5818||||||||||||||||||||||||29.9|29.9|3531.0125|1709397.8333|-13.3333
usa_0159|VRTX|200706|200706|200706|637.657|592.967||67.771||346.485|202.902|143.583||414.585|-1394.97||12.0921|-11.642|-47.2524|4.2471|13.0858||7.1126||0.1498|0|-8.5577|8.0446|37.189|17.754|1.297|-52.6332|2|3|3.3704|-65.961||129.269||-0.91|131.7637||131.7637|0|3.1057|-0.9054|-8.14||-65.961|-277.641|254.549||38.196|34.795|23.322||-117.767||28.56|28.56|2975.6175|1840512.6333|-10.8336
usa_0159|VRTX|200707|200706|200706|||||||||||||13.2572||-46.7562||14.379||9.4202|||0||9.0498||||||2|1.1182||||||||||||||||||||||||32.3|32.3|3374.6081|2011460.4667|-3.6396
usa_0159|VRTX|200708|200706|200706|||||||||||||17.6468||-60.7515||18.4929||12.1153|||0||8.4326||||||4|1.192||||||||||||||||||||||||38.96|38.96|4491.9642|2347222.5667|13.0914
usa_0159|VRTX|200709|200709|200709|543.279|502.55||68.9||323.113|185.708|137.405||332.035|-1502.003||17.5846|-13.8161|-64.3186|7.0198|18.4346||12.0772||0.0602|0|-0.0693|7.3965|34.658|25.757|1.304|-63.1768|2|5|1.0699|-82.8993||130.006||-0.82|132.2978||132.2978|-12.6481|2.8928|-0.8156|-9.705||-73.5914|-332.872|242.274||41.014|37.452|21.416||-107.033||38.41|38.41|4476.1526|1303606.2333|15.0344
usa_0159|VRTX|200710|200709|200709|||||||||||||15.6462||-15.6957||17.0367||12.8698|-0.4285||0||7.6695||||||6|0.3529||||||||||||||||||||||||32.34|32.34|3790.6659|2124856.9333|-20.3448
usa_0159|VRTX|200711|200709|200709|||||||||||||11.1138||-11.4129||12.6589||9.5627|-0.3329||0||10.051||||||3|1.2551||||||||||||||||||||||||25.39|25.39|2692.5942|2835265.3667|-42.6862
usa_0159|VRTX|200712|200712|200712|496.851|460.871||66.509||330.182|199.279|130.903||271.295|-1587.754||11.6162|-6.762|-11.7236|4.3989|13.1441||9.9293|-0.3283|0.0737|0|-0.5059|10.0298|31.32|32.75|1.312|-84.4649|2|2|1.4332|-96.605||130.81|1150|-0.65|132.8755||132.8755|0|2.4699|-0.6486|-10.727||-96.605|-391.279|199.012||50.992|47.32|23.452||-85.751||23.23|23.23|2814.3082|1561455.9|-37.9209
usa_0159|VRTX|200801|200712|200712|||||||||||||13.0277||-7.79||14.7939||11.1817|-0.1073||0||10.9182||||||2|1.4785||||||||||||||||||||||||20.36|20.36|2592.6737|2390471.8667|-42.4045
usa_0159|VRTX|200802|200712|200712|||||||||||||9.4768||-6.8815||11.34||8.5769|-0.0968||0||13.3668||||||2|1.522||||||132.9645||||||||||||||||||17.5|17.5|1886.0048|3569047.6|-42.9782
usa_0159|VRTX|200803|200803|200803|783.938|749.643||64.712||585.25|173.323|411.927||304.255|-1683.908||10.2519|-7.1208|-5.71|3.2558|12.0917||9.1455|-0.0834|0.9449|0|-5.2201|14.6637|24.825|31.281|1.385|-89.2567|1|3|1.5873|-111.5196||134.471||-0.72|140.5691||140.5691|0|4.4684|-0.717|-113.979||-111.5196|-406.705|171.877||41.675|38.099|21.623||-96.154||23.89|23.89|2040.2436|3724787.3|-14.8003
usa_0159|VRTX|200804|200803|200803|||||||||||||18.3462||-9.7062||19.6239||11.8829|-0.1577||0||11.2705||||||3|1.454||||||||||||||||||||||||25.52|25.52|3153.2943|3559362.9|-16.9811
usa_0159|VRTX|200805|200803|200803|||||||||||||18.886||-10.3348||20.1275||12.1878|-0.1666||0||10.7889||||||5|1.8827||||||||||||||||||||||||28.63|28.63|3246.0699|1948587.1667|-4.9784
usa_0159|VRTX|200806|200806|200806|857.628|832.062||66.63||730.88|182.894|547.986||239.925|-1775.229||24.5946|-11.0252|-12.9281|4.3185|25.4531||15.4127|-0.2033|1.1983|0|-3.9887|11.8764|15.365|36.345|1.392|-84.91|2|6|0.5797|-121.7144||138.725||-0.66|141.5295||141.5295|0|4.6334|-0.6516|-10.079||-121.7144|-380.259|203.09||69.409|65.708|28.889|-91.321|-91.321||33.47|33.47|4227.2422|2530571.4|17.1919
usa_0159|VRTX|200807|200806|200806|||||||||||||19.4237||-27.9695||20.8514||18.7113|-0.4107||0||11.8811||||||9|0.7283||||||||||||||||||||||||34.5|34.5|3944.7537|2353570.7667|6.8111
usa_0159|VRTX|200808|200806|200806|||||||||||||16.6362||-21.7395||18.222||16.3518|-0.33||0||14.4434||||||8|0.1337||||||141.5295||||||||||||||||||26.86|26.86|3378.6357|2767111.5333|-28.6776
usa_0159|VRTX|200809|200809|200809|953.018|920.067||69.713||717.661|180.463|537.198||349.893|-1905.273||22.5569|-10.8338|-21.9814|4.0925|23.3451||14.2944|-0.3331|0.8217|0|-8.082|12.3624|21.966|31.465|1.484|-84.0182|2|4|-0.7789|-120.5981||140.109||-0.93|150.4662||150.4662|10.4402|5.2201|-0.9259|-224.355||-134.6565|-403.27|193.685||31.609|27.415|27.19||-130.044||33.24|33.24|4368.9295|2990107.7667|-13.46
usa_0159|VRTX|200810|200809|200809|||||||||||||12.8306||-12.8003||14.5521||8.9103|-0.5222||0||8.8332||||||7|0.5637||||||||||||||||||||||||26.21|26.21|2485.0927|3078421.7|-18.9549
usa_0159|VRTX|200811|200809|200809|||||||||||||14.6174||-14.4767||16.1674||9.8994|-0.5777||0||10.6896||||||7|0.5758||||||||||||||||||||||||24.59|24.59|2831.1649|2316496.9667|-2.1099
usa_0159|VRTX|200812|200812|200812|867.581|832.101||68.331|0|741.605|216.564|525.041||238.874|-2047.605||19.3951|-8.7562|-17.5325|4.1067|20.4867||12.5441|-0.6789|1.2036|0|-9.0924|10.3101|23.489|51.76|1.494|-89.3179|2|9|0.8831|-163.7364||148.86|1333|-0.97|||152.1898|0|3.9507|-0.9628|-13.715||-163.7364|-459.851|175.504||32.811|28.596|23.588||-142.332||30.38|30.38|3756.5321|1722589.1|30.7792
usa_0159|VRTX|200901|200812|200812|||||||||||||22.1712||-16.2359||23.6072||18.5694|-1.1166||0||10.7086||||||10|0.7091||||||||||||||||||||||||33.05|33.05|3891.1426|1695542.8333|64.7557
usa_0159|VRTX|200902|200812|200812|||||||||||||25.5999||-17.052||26.506||21.0884|-1.153||0||12.1939||||||10|0.8889||||||152.1898||||||||||||||||||30.14|30.14|4492.8814|2237077.8333|61.869
usa_0159|VRTX|200903|200903|200903|902.173|869.186||66.601|552.783|859.032|179.299|679.733||706.851|-2210.277||24.0211|-7.2017|-15.2516|2.4208|26.56||6.1858|-1.0447|0.4067|0|-14.0632|12.5161|16.702|22.7|1.707|-80.3053|1|10|0.294|-143.0508||155.86||-1.04|||173.1251|0|4.9408|-0.9975|-313.25||-143.0508|-526.369|157.808||23.979|20.403|28.52||-162.672|-0.779|28.73|28.73|3790.727|2700052.0667|20.2595
usa_0159|VRTX|200904|200903|200903|||||||||||||27.059||-12.6662||29.4721||6.864|-0.5528||0||12.1355||||||10|0.2881||||||||||||||||||||||||30.82|30.82|4270.1248|2351835.8667|20.768
usa_0159|VRTX|200905|200903|200903|||||||||||||28.8089||-13.146||27.3828||7.2547|-0.5022||0||11.4247||||||10|0.1482||||||173.1251||||||||||||||||||29.77|29.77|4546.2795|2130667.3667|4.6397
usa_0159|VRTX|200906|200906|200906|782.756|754.364||64.358|552.783|710.819|183.68|527.139||729.057|-2381.574||33.3727|-9.7106|-15.6173|4.0892|31.2285||8.2735|-0.5857|0.1975|0|-8.2976|10.4533|14.762|27.494|1.784|-85.1943|1|9|0.3459|-133.8746||172.563||-0.99|180.6592||180.6592|0|4.1873|-0.9395|-16.584||-133.8746|-606.345|107.463||19.064|15.797|32.526||-171.297|-1.836|35.97|35.97|5266.4799|1765970.4|7.4694
usa_0159|VRTX|200907|200906|200906|||||||||||||51.5291||-9.955||48.8769||8.4326|-0.2286||0||9.9986||||||9|0.2908||||||||||||||||||||||||36.01|36.01|5537.4686|1510956.9667|4.3768
usa_0159|VRTX|200908|200906|200906|||||||||||||52.4201||-10.6171||49.6382||8.5639|-0.2423||0||10.2135||||||9|0.3754||||||180.6592||||||||||||||||||37.41|37.41|5633.218|1373882.7|39.2777
usa_0159|VRTX|200909|200909|200909|914.066|856.61||62.444|552.002|964.747|231.366|733.381||608.744|-2531.139||57.8501|-10.0058|-14.0721|3.9799|54.2774||9.3643|-0.332|0.4318|0|-5.0611|9.9373|42.956|19.962|1.791|-80.1825|1|10|0.6022|-118.8315||178.735||-0.84|180.8989||180.8989|0|3.8881|-0.8372|-8.376||-118.8315|-625.866|100.811||24.957|21.245|36.572||-149.565|-1.332|37.9|37.9|6216.7472|1340974.3667|14.0193
usa_0159|VRTX|200910|200909|200909|||||||||||||53.9904||-12.1209||54.288||9.9165|-0.2899||0||10.1975||||||8|0.2199||||||||||||||||||||||||33.56|33.56|5442.8263|2221043.2333|35.7056
usa_0159|VRTX|200911|200909|200909|||||||||||||64.3135||-14.6995||63.5448||11.626|-0.3449||0||10.0217||||||7|0.1803||||||181.1899||||||||||||||||||38.82|38.82|6483.5075|2678059.9|57.8691
usa_0159|VRTX|200912|200912|200912|1307.026|1284.913||62.279|544.802|859.142|284.883|574.259||1096.346|-2689.783||71.2152|-11.5809|-16.0309|3.8031|69.7919||12.769|-0.3736|0.1403|0|-9.5996|9.1941|9.601|36.989|1.982|-71.1074|1|7|0.2241|-95.0003||185.625|1432|-0.85|199.955||199.955|0|4.544|-0.791|-511.025||-95.0003|-642.178|101.889||33.889|30.242|32.574||-158.644|-4.235|42.85|42.85|7179.2767|1884147.0333|41.0467
usa_0159|VRTX|201001|200912|200912|||||||||||||70.695||-15.5517||70.8496||7.6017|-0.8164||0||8.4531||||||6|0.6595||||||||||||||||||||||||38.4|38.4|7203.0474|1876910.6|13.879
usa_0159|VRTX|201002|200912|200912|||||||||||||65.0435||-15.1809||65.7501||7.0765|-0.7972||0||8.8124||||||4|0.5057||||||200.5764||||||||||||||||||40.54|40.54|6627.2182|1614776.0667|22.8485
usa_0159|VRTX|201003|201003|201003|1126.768|1092.683||58.109|544.802|779.69|211.54|568.15||990.612|-2855.054||69.9105|-11.3115|-15.9065|4.1199|69.4558||7.5288||0.1265|0|-6.1884|7.9352|7.876|29.121|2.002|-63.1503|1|4|0.7826|-78.0298||198.935||-0.83|202.1228||202.1228|0|5.2026|-0.8226|-7.664||-78.0298|-644.777|100.339||22.429|19.062|35.552||-165.271|-3.5|40.87|40.87|7123.1129|1464070.0333|42.2555
usa_0159|VRTX|201004|201003|201003|||||||||||||68.2867||-14.8861||70.8987||7.8933|||0||7.4539||||||4|0.9||||||202.2029||||||||||||||||||38.77|38.77|6851.8191|1805316.4333|25.7949
usa_0159|VRTX|201005|201003|201003|||||||||||||58.775||-13.2104||62.2449||6.9298|||0||5.5097|||||||1.1984||||||||||||||||||||||||34.59|34.59|5897.4215|2399216.1667|20.1876
usa_0159|VRTX|201006|201006|201006|1004.555|979.145||60.438|544.802|827.067|292.376|534.691||827.135|-3055.06||61.5358|-8.5682|-13.4441|3.4884|64.7567||7.2095||0.1045|0|-7.4485|5.5186|3.548|46.495|2.007|-67.023|1|5|1.2399|-79.1984||200.397||-1|202.5329||202.5329|0|3.3611|-0.8536|-9.473||-79.1984|-673.486|112.897||31.622|28.536|40.915|-200.006|-200.006|-3.199|32.9|32.9|6174.4394|2394536.1|-8.5349
usa_0159|VRTX|201007|201006|201006|||||||||||||50.6294||-12.3641||55.1814||7.9898|||0||5.1399||||||3|1.3219||||||202.8316||||||||||||||||||33.66|33.66|5715.9105|1420720.8333|-6.7332
usa_0159|VRTX|201008|201006|201006|||||||||||||51.9375||-14.2687||56.3314||8.1683|||0||6.0557||||||3|1.189||||||||||||||||||||||||33.31|33.31|5863.5826|1127030.7333|-10.9596
usa_0159|VRTX|201009|201009|201009|1226.439|1203.011||65.439|544.802|1238.733|311.567|927.166||650.096|-3264.017||55.9259|-8.6036|-13.6305|3.3383|60.0857||8.7127||0.7495|0|-8.5977|7.0949|4.964|24.644|2.012|-69.289|1|4|1.0714|-87.8133||200.887||-1.04|203.1005||203.1005|0|3.8771|-1.0063|-6.85||-87.8133|-732.878|111.735||23.795|20.567|48.855|-208.957|-208.957|-3.458|34.57|34.57|6313.8687|1610866.3333|-8.7863
usa_0159|VRTX|201010|201009|201009|||||||||||||61.9345||-11.7384||66.076||11.746|||0||7.1685||||||4|1.0508||||||203.1942||||||||||||||||||38.3|38.3|6920.252|1885724.8333|13.1462
usa_0159|VRTX|201011|201009|201009|||||||||||||54.4058||-10.2183||58.7968||10.452|||0||6.959||||||5|0.9356||||||||||||||||||||||||33.13|33.13|6079.028|2075725.5667|-14.6574
usa_0159|VRTX|201012|201012|201012|1057.039|1031.411|0|72.333|544.802|1221.473|474.783|746.69||503.973|-3444.409||59.6432|-8.7924|-10.6463|3.8454|63.8606||11.3522||1.0655|0|-0.7691|6.1203|12.529|35.851|2.016|-69.1311|2|3|0.9381|-92.7478||201.368|1691|-0.9|203.523||203.523|0|2.1988|-0.8785|23.987||-92.7478|-754.626|143.37||65.524|62.475|62.478|-180.392|-180.392|-7.163|35.03|35.03|6664.2273|1720950.2|-18.2497
usa_0159|VRTX|201101|201012|201012|||||||||||||53.334||-11.1872||55.9104||16.1535|-7.7854||0||6.4592||||||3|0.8828||||||||||||||||||||||||38.89|38.89|7646.5|1862949.3667|1.276
usa_0159|VRTX|201102|201012|201012|||||||||||||52.8551||-11.3001||55.1975||16.0172|-7.8248||0||5.4434||||||4|0.9581||||||204.4127||||||||||||||||||46.67|46.67|7577.8375|2509958|15.1209
usa_0159|VRTX|201103|201103|201103|872.974|823.452|17.816|70.877|544.802|1146.815|416.195|730.62||391.672|-3620.505||66.5945|-12.4322|-14.0482|6.1855|68.3504||19.9258|-9.5674|1.2564|0|-0.9508|4.1362|5.594|34.881|2.033|-75.1691|2|5|1.0213|-113.7883||202.329||-0.87|205.458||205.458|0|1.992|-0.8386|-33.643|0|-113.7883|-765.451|194.603||73.662|70.996|71.523|-176.096|-176.096|-10.599|47.93|47.93|9547.6596|3044174.9333|17.2743
usa_0159|VRTX|201104|201103|201103|||||||||||||54.1692||-16.6513||54.7263||27.7601|-1.7056||0||4.1726||||||6|1.0815||||||205.9978||||||||||||||||||55.05|55.05|10541.4854|2608484.3|39.1909
usa_0159|VRTX|201105|201103|201103|||||||||||||57.8515||-16.7056||58.1803||29.5896|-1.7065||0||3.5944||||||8|0.9324||||||||||||||||||||||||53.99|53.99|11258.0842|2769403.1|56.0856
usa_0159|VRTX|201106|201106|201106|827.124|593.491|52.622|84.203|802.801|1313.92|478.968|834.952||307.549|-3794.574||46.832|-14.6439|-14.1175|6.1422|47.415||24.1146|-1.4498|1.6084|0|-1.348|4.3464|96.016|82.487|2.055|-75.1624|3|9|0.9351|-137.9472||204.413||-0.85|207.4732||207.4732|0|1.4396|-0.8406|-55.03|-3.3024|-137.9472|-739.514|277.405||114.424|105.118|96.663|-174.87|-174.069|-6.76|51.99|51.99|9113.6471|2581504.2667|58.0243
usa_0159|VRTX|201107|201106|201106|||||||||||||38.2377||-12.5477||37.1245||34.3507|-3.4486||0||3.6577||||||9|1.1541||||||208.0879||||||||||||||||||51.86|51.86|10607.3393|1905012.9|59.031
usa_0159|VRTX|201108|201106|201106|||||||||||||34.1124||-11.3539||33.0053||30.6297|-3.1099||0||4.2303||||||9|1.5622||||||||||||||||||||||||45.27|45.27|9462.9432|2139558.3333|35.9051
usa_0159|VRTX|201109|201109|201109|1245.825|658.685|67.654|101.268|697.001|1361.152|548.949|812.203||579.762|-3573.464||35.9352|-29.9211|-11.4587|4.4259|34.7769||32.2739|-3.1387|0.8597|0|-1.8036|4.1781|445.661|59.003|2.065|-29.5547|5|8|1.7623|-63.5924||219.349||1.02|208.4608||208.4608|0|2.0117|1.3563|-20.069|1.0262|-63.5924|-309.447|912.81||659.2|620.794|110.654|200.61|221.11|-6.982|44.46|44.46|9968.5968|2170239.6667|28.6086
usa_0159|VRTX|201110|201109|201109|||||||||||||9.8853||-14.2742||9.8196||15.5799|||0||4.9526||||||9|0.5194||||||208.5662||||||||||||||||||39.59|39.59|9023.4215|3594001.8333|3.3681
usa_0159|VRTX|201111|201109|201109|||||||||||||6.3693||-8.9649||6.3273||10.0441|||0||4.1703||||||7|0.5781||||||||||||||||||||||||28.99|28.99|5813.9833|4077534|-12.4962
usa_0159|VRTX|201112|201112|201112|1331.254|968.922|112.43|133.176|694.492|1275.804|392.348|883.456||786.843|-3414.835||7.6226|220.5889|-10.9815|2.9596|7.5704||12.0173||0.5084|0|0.251|4.4328|183.135|115.32|2.072|2.7251|6|5|0.5537|5.7541||222.442|2000|0.77|209.304||209.304|0|2.9363|0.7101|108.742|31.8736|5.7541|29.574|1410.626||563.34|533.213|121.881|210.801|158.629|-13.34|33.21|33.21|6957.9689|3126181.5|-6.0272
usa_0159|VRTX|201201|201112|201112|||||||||||||5.1796||67.9433||5.5566|535.2857|9.8289|||0||4.3453||||||6|0.6195||||||||||||||||||||||||36.95|36.95|7306.4938|3112405.1333|-4.9884
usa_0159|VRTX|201202|201112|201112|||||||||||||5.4005||71.0921||5.7521|556|10.2248|||0||4.5838||||||5|0.4527||||||210.336||||||||||||||||||38.92|38.92|7618.063|3496690.8|-16.606
usa_0159|VRTX|201203|201203|201203|1436.114|980.867|129.595|170.331|694.492|1240.266|356.815|883.451||930.498|-3323.245||5.8161|27.7256|74.1875|3.5133|6.1582|585.8571|10.9699||0.4299|0|0.7059|4.6475|232.228|73.427|2.087|25.2303|6|4|0.5109|49.6041||219.264||0.43|210.8634||210.8634|0|3.3998|0.4316||5.9479|49.6041|297.26|1775.701||438.737|399.526|111.146|87.908|91.59||41.01|41.01|8204.324|2437595.3|-15.4084
usa_0159|VRTX|201204|201203|201203|||||||||||||4.1165||25.3462||4.6887|28.1898|8.2918|||0||4.4088||||||4|0.3936||||||211.0611||||||||||||||||||38.48|38.48|7309.7038|2109756.6|-30.0999
usa_0159|VRTX|201205|201203|201203|||||||||||||7.2704||44.0161||7.0429|47.3358|14.3104|||0||4.0353||||||3|-0.8716||||||||||||||||||||||||60.04|60.04|12910.0568|5591749.4333|11.2058
usa_0159|VRTX|201206|201206|201206|1593.305|1223.334|87.805|272.561|694.492|1361.249|379.71|981.539||1037.773|-3388.176||6.5739|28.1242|40.6164|4.3878|7.2646|44.2409|12.9812||0.3854|0|0.889|3.4814|185.618|59.553|2.133|30.5527|7|8|-0.9975|55.7867||211.344||-0.31|215.4347||215.4347|0|3.7106|-0.3082||3.0754|55.7867|406.398|2079.582||418.305|303.882|117.514|-14.405|-64.931||55.92|55.92|11673.2388|4046205.5|6.983
usa_0159|VRTX|201207|201206|201206|||||||||||||4.7372||15.4421||5.0724|26.8429|10.0878|||0||2.4324||||||8|-1.0739||||||215.8075||||||||||||||||||48.51|48.51|9851.3218|2631115.1667|-6.4597
usa_0159|VRTX|201208|201206|201206|||||||||||||5.3162||15.8411||5.7294|27.9215|11.2482|||0||2.9163||||||6|-1.6071||||||||||||||||||||||||53.33|53.33|11055.5277|1808299.4|17.8043
usa_0159|VRTX|201209|201209|201209|1634.523|1298.542|86.275|347.249|694.492|1454.077|406.731|1047.346||1027.733|-3445.719||5.5414|89.4735|16.5889|4.204|6.0252|29.2618|11.6994||0.3892|0|1.0559|3.281|139.629|87.603|2.141|8.6646|6|7|-2.5942|14.6409||213.767||-0.27|216.3415||216.3415|0|3.5359|-0.2679||22.9627|14.6409|127.745|1756.388||336.006|297.47|97.684|-5.112|-57.543||55.89|55.89|11523.83|1460001.7333|22.3244
usa_0159|VRTX|201210|201209|201209|||||||||||||5.7365||13.7834||5.9568|79.9355|10.4473|||0||2.5799||||||7|-2.4974||||||216.8271||||||||||||||||||48.28|48.28|10075.4996|2388383.1|21.95
usa_0159|VRTX|201211|201209|201209|||||||||||||4.828||11.2767||4.8772|66.871|8.8948|||0||2.424||||||8|-2.8434||||||||||||||||||||||||39.79|39.79|8479.9015|2476197.7667|37.2542
usa_0159|VRTX|201212|201212|201212|1589.585|1321.215|30.464|433.609|694.492|1563.436|432.624|1130.812||999.18|-3521.867||4.9725|-78.2923|11.7406|3.0369|5.1511|69.4194|9.1416||0.4003|0|0.2162|2.209|143.25|133.196|2.149|-6.9158|6|9|-2.8185|-11.1911||227.889|2200|-0.35|217.2869||217.2869|0|3.3851|-0.3494||-0.8595|-11.1911|-107.032|1527.042||333.994|246.279|106.337|-36.395|-76.148||41.9|41.9|8733.5892|1860677.9333|26.1668
usa_0159|VRTX|201301|201212|201212|||||||||||||5.8789||47.4731||6.6403||9.7098|||0||2.3487||||||8|-2.795||||||||||||||||||||||||44.78|44.78|8977.3171|2011475.6333|21.1908
usa_0159|VRTX|201302|201212|201212|||||||||||||6.2367||46.909||6.4891||10.2567|||0||2.5286||||||8|-3.1456||||||218.1886||||||||||||||||||46.82|46.82|9523.7755|1650771.0667|22.4052
usa_0159|VRTX|201303|201303|201303|1565.783|1239.354|21.532|504.232|281.592|1454.274|407.639|1046.635||746.115|-3829.883||7.3638|-22.4456|96.7358|4.7536|7.4943||11.9792||0.5361|0|0|2.5552|194.054|59.627|2.16|-32.6958|5||-2.7463|-53.4282||215.421||-1.43|218.6517||218.6517|0|3.5164|-0.0771||26.1841|-53.4282|-506.638|1416.673||328.368|285.625|92.879|-442.94|-308.016|-3.465|54.97|54.97|11244.7857|1685757.5|35.9298
usa_0159|VRTX|201304|201303|201303|||||||||||||12.0523||142.0171||8.2824||23.752|||0||2.549||||||9|-2.8264||||||221.4009||||||||||||||||||76.82|76.82|17074.2113|3070963.3333|99.6362
usa_0159|VRTX|201305|201303|201303|||||||||||||11.8002||141.4333||12.0133||23.2732|||0||2.0195||||||10|3.1545||||||||||||||||||||||||80.33|80.33|16716.9636|3303255.2667|33.7941
usa_0159|VRTX|201306|201306|201306|1716.59|1430.696|19.509|581.738|281.592|1074.88|381.652|693.228||1322.453|-3887.048||11.7126|-34.7672|141.584|6.7114|12.309||23.107||0|0|0.4304|1.8039|164.866|48.57|2.3|-32.1786|6|6|3.6979|-48.5922||222.053||-0.26|232.1766||232.1766|0|4.1807|-0.2566||27.8273|-48.5922|-498.872|1309.118||310.75|272.819|106.521|-63.511|-57.165|-6.551|80.06|80.06|16592.9791|1749508.9|56.4283
usa_0159|VRTX|201307|201306|201306|||||||||||||13.2415||1613.5605||14.314||14.0485|||0||1.6396||||||9|2.491||||||232.8123||||||||||||||||||79.8|79.8|17334.7215|1668677.2|64.5022
usa_0159|VRTX|201308|201306|201306|||||||||||||12.5551||1358.3071||12.8181||13.3689|||0||1.584||||||9|2.3891||||||||||||||||||||||||75.15|75.15|16436.0661|1453897.0667|41.0473
usa_0159|VRTX|201309|201309|201309|1648.631|1422.65|13.537|648.924|281.592|1135.692|409.499|726.193||1264.888|-4011.18||12.3292|-29.1275|1376.7531|6.3771|12.9457||13.1453||0|0|0.4517|1.8462|120.281|51.533|2.311|-37.4227|5|8|2.2637|-52.7446||230.505||-0.54|233.5922||233.5922|0|3.7679|-0.496||25.8833|-52.7446|-565.461|1194.812||221.7|194.361|86.427|-118.9|-124.132|-0.095|75.82|75.82|16140.3944|2927087.2333|35.6593
usa_0159|VRTX|201310|201309|201309|||||||||||||13.7439||-159.3606||13.4495||13.9632|||0||1.8992||||||8|1.1352||||||233.7569||||||||||||||||||71.35|71.35|16421.4242|3251541.4667|47.7838
usa_0159|VRTX|201311|201309|201309|||||||||||||11.706||-135.9571||12.8066||12.0382|||0||2.7267||||||8|0.5479||||||||||||||||||||||||69.42|69.42|13986.4425|2226090.4667|74.6855
usa_0159|VRTX|201312|201312|201312|1588.576|1465.076|14.147|696.911|30.992|962.636|397.829|564.807||1356.405|-3966.895||12.3888|-35.7403|-148.3324|6.8586|13.8357||12.6831||0|0|0.4606|2.4227|93.476|78.807|2.32|-30.7055|6|9|0.5665|-39.1127||231.332|1800|0.19|233.7889||233.7889|0|3.9176|0.2677||19.8792|-39.1127|-445.028|1211.975||351.157|328.893|73.055|-19.568|44.285|-12.817|74.3|74.3|14802.254|1593037.7667|77.327
usa_0159|VRTX|201401|201312|201312|||||||||||||14.6378||-151.8272||15.5509||14.1593|-0.136||0||2.3554||||||9|0.3252||||||||||||||||||||||||79.04|79.04|17740.6821|1704420.9333|76.5074
usa_0159|VRTX|201402|201312|201312|||||||||||||14.9687||-157.0551||15.5843||14.455|-0.1305||0||2.2145||||||9|0.2049||||||235.7719||||||||||||||||||80.86|80.86|18141.7152|1735113.5667|72.704
usa_0159|VRTX|201403|201403|201403|1430.33|1324.2|11.261|726.204|30.992|966.23|373.5|592.73||1230.878|-4199.352||12.5803|-41.6272|-129.783|7.0001|14.4267||12.3208|-0.1257|0|0|0.4789|2.5971|59.858|49.571|2.334|-26.8441|5|9|0.1054|-31.2013||232.887||-1|236.2013||236.2013|0|3.7056|-0.9827||-0.6718|-31.2013|-369.469|1002.058||118.451|102.975|74.212|-231.308|-232.457|-15.717|70.72|70.72|15246.9738|1460192.6333|28.652
usa_0159|VRTX|201404|201403|201403|||||||||||||14.2782||-62.6221||14.6772||12.6997|||0||2.1829||||||7|0.0387||||||236.1943||||||||||||||||||67.7|67.7|14307.602|1697344|-11.8719
usa_0159|VRTX|201405|201403|201403|||||||||||||15.4563||-69.9443||16.6534||13.6588|||0||2.6533||||||3|0.0569||||||||||||||||||||||||72.26|72.26|15488.1103|1422233.8|-13.0864
usa_0159|VRTX|201406|201406|201406|1347.384|1219.161|11.982|730|30.992|945.551|362.973|582.578||1172.269|-4358.734||13.9124|-45.054|-63.4452|10.0345|21.3102||12.4019||0|0|0.356|2.7509|81.842|55.363|2.347|-35.1163|5|3|0.1482|-37.1588||233.808||-0.68|237.3311||237.3311|0|3.5843|-0.6808||-1.023|-37.1588|-471.686|829.729||138.421|121.121|77.446|-158.396|-159.382|-15.585|94.68|94.68|13941.0376|2681179.8|18.2613
usa_0159|VRTX|201407|201406|201406|||||||||||||24.0424||-60.4664||26.7935||18.0571|||0||3.1226||||||6|0.5345||||||238.0815||||||||||||||||||88.91|88.91|19948.6652|2957480.2667|11.416
usa_0159|VRTX|201408|201406|201406|||||||||||||25.1586||-57.3352||24.8967||18.8472|||0||3.087||||||7|0.2389||||||||||||||||||||||||93.57|93.57|20874.8022|1315925.5333|21.1262
usa_0159|VRTX|201409|201409|201409|1650.096|1477.737|16.753|720.878|30.992|1250.181|372.178|878.003||1155.905|-4528.794||30.1743|-49.8405|-61.0512|10.722|27.2356||22.3973||0.255|0|-0.2185|3.8092|114.308|38.472|2.375|-38.8759|4|7|-0.4776|-41.8758||236.137||-0.72|240.2381||240.2381|0|4.2776|-0.6076||-1.0883|-41.8758|-517.614|787.016||178.987|164.803|75.224|-166.577|-170.06|-20.384|112.31|112.31|25036.4668|1675405|48.1271
usa_0159|VRTX|201410|201409|201409|||||||||||||31.4915||-62.0518||32.8939||22.4649|||0||3.5366||||||9|-0.1038||||||240.5218||||||||||||||||||112.64|112.64|24784.3392|1967749.8667|57.8697
usa_0159|VRTX|201411|201409|201409|||||||||||||32.9974||-62.1966||34.98||23.4903|||0||2.2089||||||9|0.0964||||||||||||||||||||||||117.88|117.88|25969.509|1418501.5667|72.541
usa_0159|VRTX|201412|201412|201412|1546.511|1387.106|30.848|715.812|68.915|1238.496|368.254|870.242||1075.006|-4705.45||34.4797|-37.4386|-61.9462|11.8434|35.1373||24.4994||0.2742|0|-0.2053|1.8391|90.057|93.45|2.385|-55.9413|4|10|0.1435|-61.6442||238.607|1830|-0.74|241.7644||241.7644|0|4.0113|-0.7287||-0.9468|-61.6442|-738.555|580.415||144.556|130.529|78.527|-178.594|-176.656|-21.177|118.8|118.8|27136.0397|1666034.9333|59.8923
usa_0159|VRTX|201501|201412|201412|||||||||||||44.0319||-46.5897||50.919||24.77|-0.7367||0||1.16||||||10|1.1343||||||242.0889||||||||||||||||||110.14|110.14|25556.777|1802019.6|34.0718
usa_0159|VRTX|201502|201412|201412|||||||||||||47.9683||-42.2572||48.0967||26.8954|-0.6698||0||1.4189||||||10|1.3671||||||||||||||||||||||||119.43|119.43|27841.5233|1535814.8667|43.6147
usa_0159|VRTX|201503|201503|201503|1358.203|1181.134|34.089|708.616|68.915|1168.29|302.438|865.852||976.458|-4904.056||48.3479|-39.5483|-41.858|12.868|53.1208||27.1003|-0.4702|0.3019|0|-0.2052|1.7187|80.332|43.524|2.399|-53.9005|4|10|1.3708|-62.8021||239.493||-0.83|243.58||243.58|0|4.171|-0.8382||-0.9194|-62.8021|-704.704|600.473||138.509|126.202|85.86|-198.405|-198.606|-21.307|117.97|117.97|28061.8242|1844523.3|66.8128
usa_0159|VRTX|201504|201503|201503|||||||||||||52.6294||-44.6342||49.5555||33.2506|-0.5001||0||1.6897||||||10|1.3346||||||243.7522||||||||||||||||||123.28|123.28|31602.531|1824184.9333|82.0975
usa_0159|VRTX|201505|201503|201503|||||||||||||49.3332||-43.5945||50.2502||31.2236|-0.4888||0||1.5241||||||10|1.3376||||||||||||||||||||||||128.29|128.29|29623.2632|1620265.5667|76.1983
usa_0159|VRTX|201506|201506|201506|1294.689|1016.45|42.113|713.378|334.724|1325.857|373.823|952.034||894.964|-5092.904||50.5348|-40.3216|-46.8857|12.4693|48.1662||31.9625|-0.5246|0.3294|0|-0.1954|1.5645|94.519|72.703|2.406|-55.2071|4|10|1.0693|-69.5948||240.757||-0.78|244.3417||244.3417|0|2.9719|-0.7747||-4.887|-69.5948|-734.17|628.128||166.076|149.216|94.394|-190.861|-188.848|-21.111|123.48|123.48|30344.7697|1258727.1333|30.4183
usa_0159|VRTX|201507|201506|201506|||||||||||||51.0149||-48.3672||46.8391||36.4398|-0.8327||0||1.2169||||||9|0.9575||||||244.6555||||||||||||||||||135|135|32043.9007|1766771.5667|51.8389
usa_0159|VRTX|201508|201506|201506|||||||||||||48.7641||-51.7395||45.334||34.86|-0.8886||0||1.8643||||||10|1.1622||||||||||||||||||||||||127.52|127.52|30630.0834|1723452.2667|36.283
usa_0159|VRTX|201509|201509|201509|1359.452|1005.83|49.197|706.67|334.724|1357.261|374.959|982.302||922.147|-5188.053||37.4608|-37.9596|-36.7074|10.2815|43.4867||26.9269|-0.6347|0.3197|0|-0.2305|2.2503|165.272|78.899|2.419|-48.1315|4|10|1.8052|-65.6047||241.969||-0.39|245.6463||245.6463|0|3.1233|-0.3855||-5.119|-65.6047|-659.259|758.957||309.816|277.856|99.772|-92.486|-95.149|-21.134|104.14|104.14|23530.1808|2190326.6|-7.2745
usa_0159|VRTX|201510|201509|201509|||||||||||||36.4244||-46.7737||34.8936||30.5819|-1.8416||0||2.1744||||||6|2.0716||||||245.7173||||||||||||||||||124.74|124.74|27644.5615|2600643.6333|12.5304
usa_0159|VRTX|201511|201509|201509|||||||||||||42.0966||-51.5477||40.5937||35.2503|-2.026||0||1.8119||||||8|2.0884||||||||||||||||||||||||129.36|129.36|31949.5286|1677425.8333|9.7387
usa_0159|VRTX|201512|201512|201512|1407.153|1042.462|57.207|697.715|334.724|1404.959|506.167|898.792||939.967|-5261.784||38.299|-54.6419|-47.4551|12.1665|40.4703||32.1247|-1.8679|0.314|0|-0.0003|1.7077|188.52|166.086|2.427|-40.9873|6|8|2.0905|-57.8485||243.001|1950|-0.31|246.3068||246.3068|0|2.432|-0.3038||-5.4466|-57.8485|-556.334|1032.336||417.935|354.55|96.549|-76.048|-73.731|-20.654|125.83|125.83|29067.2647|1426101.6|5.9175
usa_0159|VRTX|201601|201512|201512|||||||||||||22.0888||-55.5178||21.5514||24.891|||0||1.9337||||||8|2.5458||||||246.392||||||||||||||||||90.75|90.75|22803.0409|2508112.1667|-20.4924
usa_0159|VRTX|201602|201512|201512|||||||||||||19.8006||-49.7666||19.9339||22.3779|||0||2.1671||||||5|2.7548||||||||||||||||||||||||85.49|85.49|20440.843|2994117.7|-28.4183
usa_0159|VRTX|201603|201603|201603|1402.835|1025.618|63.2|690.521|334.724|1371.708|552.041|819.667||957.079|-5303.415||18.3375|-47.7919|-46.0893|7.6716|20.2845||20.7711||0.3091|0|-0.0011|2.513|181.878|75.221|2.429|-29.3313|6|4|1.9578|-42.57||243.831||-0.17|247.2867||247.2867|0|2.1873|-0.1683||-9.1195|-42.57|-399.359|1291.907||398.08|347.431|105.214|-30.617|-41.631|-20.698|79.49|79.49|18930.4601|1991609.3|-32.6185
usa_0159|VRTX|201604|201603|201603|||||||||||||15.6678||-98.7137||15.612||21.7454|||0||2.2871||||||3|1.9445||||||247.3499||||||||||||||||||84.34|84.34|20241.3436|2344407.9667|-31.852
usa_0159|VRTX|201605|201603|201603|||||||||||||16.4873||-103.8766||17.4769||22.8515|||0||2.566||||||3|1.9984||||||||||||||||||||||||93.15|93.15|21300.0012|1899160.6|-27.3911
usa_0159|VRTX|201606|201606|201606|1454.15|1071.436|66.589|690.607|334.724|1380.137|622.855|757.282||981.354|-5367.94||15.8861|-75.3357|-100.0889|8.1288|15.6551||22.04||0.3021|0|-0.0016|2.7295|189.356|51.302|2.44|-19.6996|7|3|2.0317|-29.2871||244.482||-0.26|247.7039||247.7039|0|2.0242|-0.2592||-10.8513|-29.2871|-275.036|1557.439||431.608|386.356|111.652|-18.021|-64.525|-20.155|86.02|86.02|20523.3225|1544652.8667|-30.3369
usa_0159|VRTX|201607|201606|201606|||||||||||||13.5282||-373.4169||14.8389||22.0682|||0||2.2871||||||3|2.0986||||||247.7787||||||||||||||||||97|97|21069.304|1534980.9667|-22.783
usa_0159|VRTX|201608|201606|201606|||||||||||||14.864||-410.2893||15.7778||24.1882|||0||2.2444||||||3|2.5618||||||||||||||||||||||||94.51|94.51|23149.7515|1227054.1333|-25.8861
usa_0159|VRTX|201609|201609|201609|1501.901|1128.441|71.799|687.613|334.724|1401.3|722.841|678.459||1021.546|-5406.781||13.8012|-95.9489|-380.9544|8.042|14.3248||22.5016||0.2915|0|-0.0027|2.6606|182.229|50.914|2.446|-15.3089|6|2|2.3901|-22.6798||244.92||-0.16|248.029||248.029|0|1.8132|-0.16||-13.889|-22.6798|-218.728|1661.406||413.783|359.706|106.055|-39.034|-38.841|-20.14|87.21|87.21|21494.5897|1422255.4667|-16.257
usa_0159|VRTX|201610|201609|201609|||||||||||||11.3632||285.0923||12.1867||19.1109|||0||2.3672||||||3|2.2167||||||248.0334||||||||||||||||||75.86|75.86|18878.8139|1835528.3667|-39.1855
usa_0159|VRTX|201611|201609|201609|||||||||||||12.4813||313.1468||12.5819||20.9295|||0||2.582||||||2|2.3556||||||||||||||||||||||||81.61|81.61|20736.5841|2164327.6333|-36.9125
usa_0159|VRTX|201612|201612|201612|1831.54|1434.557|77.604|698.362|334.724|1558.596|792.537|766.059||1156.582|-5373.836||11.0243|-154.7438|276.5898|5.9857|11.0453||18.5598||0.2594|0|-0.0057|2.0578|235.483|114.296|2.45|-7.5604|7|2|2.4087|-11.0799||245.153|2150|0.13|248.3005||248.3005|0|2.1072|0.1305||-24.738|-11.0799|-112.052|1702.177||458.706|398.224|109.908|20.306|32.945|-20.439|73.67|73.67|18315.7781|1852567.9667|-41.7168
usa_0159|VRTX|201701|201612|201612|||||||||||||11.9662||113.4489||11.8176||18.435|||0||2.6106||||||2|1.417||||||||||||||||||||||||85.87|85.87|20368.6159|1868721.6333|-5.3774
usa_0159|VRTX|201702|201612|201612|||||||||||||12.6664||120.0875||12.4369||19.4655|||0||2.2291||||||3|1.375||||||248.4381||||||||||||||||||90.62|90.62|21560.5126|1617249.8667|4.1609
usa_0159|VRTX|201703|201703|201703|1871.814|1408.782|82.02|708.395|334.724|1263.91|489.796|774.114||1500.008|-5135.451||12.5278|146.56|118.773|8.8201|12.8608||19.2614||0|0|0.2169|1.8325|207.955|63.145|2.459|11.5086|6|4|2.8482|15.7868||248.7||0.99|248.8908||248.8908|0|3.3008|1.0296||6.9954|15.7868|177.335|2018.815||714.718|667.73|113.326|253.533|247.756|-16.765|109.35|109.35|21324.4964|1979358.2|37.5645
usa_0159|VRTX|201704|201703|201703|||||||||||||13.8608||60.667||13.9599|167.5286|19.4721|||0||2.208||||||5|2.9477||||||249.0688||||||||||||||||||118.3|118.3|27982.3012|2292536.9|36.3689
usa_0159|VRTX|201705|201703|201703|||||||||||||13.7769||60.2998||14.6589|166.5571|19.3592|||0||1.79||||||8|2.8763||||||||||||||||||||||||123.6|123.6|27812.9344|1725221.4667|32.6892
usa_0159|VRTX|201706|201706|201706|2180.572|1668.65|92.263|740.103|334.724|1418.363|625.406|792.957||1671.273|-5117.455||14.9785|118.6966|65.5594|9.3877|15.7352|180.4714|20.9765||0|0|0.1831|1.5165|247.949|75.941|2.479|15.9232|8|8|2.5503|20.5233||251.635||0.07|250.7699||250.7699|0|3.0646|0.0823||0.5076|20.5233|259.856|2131.342||544.135|472.93|127.249|35.506|17.996|-14.664|128.87|128.87|30238.8645|1916796.5|49.814
usa_0159|VRTX|201707|201706|201706|||||||||||||18.0979||64.2262||18.8164|155.0388|23.961|||0||1.4458||||||9|2.6344||||||252.1189||||||||||||||||||151.82|151.82|38572.7533|2504907.2667|56.5155
usa_0159|VRTX|201708|201706|201706|||||||||||||17.7968||63.1575||18.0624|151.7379|23.577|||0||1.6412||||||9|2.3453||||||||||||||||||||||||160.54|160.54|37930.9709|1578620.2667|69.8656
usa_0159|VRTX|201709|201709|201709|2327.974|1812.248|98.192|759.978|79.384|1395.081|710.739|684.342||1791.077|-5220.407||16.9427|187.0693|60.1266|11.4491|17.7743|144.7282|22.4879||0|0|0.1544|1.3244|263.493|77.138|2.5|11.5177|7|9|1.5577|13.7067||250.268||-0.41|252.6833|0|252.6833|0|2.9205|0.3033|0|115.9601|13.7067|195.745|2295.724||578.165|505.291|120.71|-417.17|-102.952|-13.574|152.04|152.04|36110.6724|1465943.8667|78.8706
usa_0159|VRTX|201710|201709|201709|||||||||||||15.3878||66.5362||15.8566|188.2051|20.7284|||0||1.3796||||||9|-1.7701||||||252.9028||||||||||||||||||146.23|146.23|35326.05|1659029.6667|92.763
usa_0159|VRTX|201711|201709|201709|||||||||||||15.4142||66.6505||15.9748|188.5128|20.7623|||0||1.6976||||||10|-2.9551||||||||||||||||||||||||144.29|144.29|35386.7467|1565514.5667|76.8043
usa_0159|VRTX|201712|201712|201712|2648.963|2088.666|111.83|789.437|79.384|1503.708|807.26|696.448||2028.579|-5119.723||15.2027|136.1662|65.7359|10.1177|16.3305|186.0513|20.4912||0|0|0.1569|1.7851|385.992|147.038|2.512|14.5833|8|9|-2.5155|16.1696||256.615|2300|0.39|253.2534|0|253.2534|0|3.0655|0.3914|0|684.0716|16.1696|263.484|2488.652||651.634|567.582|134.794|112.442|100.684|-12.547|149.86|149.86|34901.1733|1427475.3|101.3165
usa_0159|VRTX|201801|201712|201712|||||||||||||16.1903||68.814||16.8547|160.4519|20.885|||0||1.5064||||||10|-0.553||||||253.892||||||||||||||||||166.87|166.87|40292.019|1571551.4667|94.3286
usa_0159|VRTX|201802|201712|201712|||||||||||||16.1046||68.4497||16.2881|159.6442|20.7799|||0||1.617||||||9|0.3288||||||||||||||||||||||||166.03|166.03|40078.7498|2067421.7667|83.2156
usa_0159|VRTX|201803|201803|201803|3041.116|2477.017|117.346|800.67|79.384|1522.153|827.312|694.841||2401.056|-4876.111||15.4466|172.9764|65.6529|9.889|17.3495|153.4423|19.9726||0|0|0.1685|1.4236|327.294|74.062|2.541|11.4992|7||0.9035|12.031||258.526||0.81|254.8679|-10|254.8679|0|3.3897|0.8098|10|227.1308|12.031|225.991|2414.733||640.799|569.186|129.808|214.642|210.263|-11.097|162.98|162.98|38441.1464|1494618.9667|50.8934
usa_0159|VRTX|201804|201803|201803|||||||||||||15.3597||66.9119||17.3727|180.407|16.4665|7.8928||0||1.2447||||||9|0.9992||||||254.8302||||||||||||||||||153.16|153.16|37089.6535|1460624.2667|29.4675
usa_0159|VRTX|201805|201803|201803|||||||||||||15.5529||67.7532||16.3461|182.5349|16.6607|7.9859||0||1.2643||||||8|0.9339||||||||||||||||||||||||154|154|37555.9928|1407688.4667|24.5955
usa_0159|VRTX|201806|201806|201806|3407.423|2767.755|115.025|815.928|79.384|1620.503|927.3|693.203||2686.228|-4668.751||15.6215|97.7014|68.052|9.3604|15.9523|183.2907|16.7297|8.6462|0|0|0.2655|1.0785|393.439|83.034|2.542|19.1258|8|8|0.8851|19.6326||258.584||0.8|254.8828|-105.033|254.8828|0|3.409|0.8002|105.033|-93.2485|19.6326|415.355|2622.755||752.157|647.775|137.303|216.591|207.36|-10.106|169.96|169.96|37721.6324|1781415.1333|33.5743
usa_0159|VRTX|201807|201806|201806|||||||||||||16.4599||63.2884||17.0694|113.283|17.0907|1.9908||0||0.957||||||8|0.6736||||||255.5599||||||||||||||||||175.05|175.05|43170.3899|1705771.6|15.301
usa_0159|VRTX|201808|201806|201806|||||||||||||17.0823||65.6814||17.2627|117|17.6984|2.0457||0||1.044||||||7|0.8173||||||||||||||||||||||||184.4|184.4|44802.7082|1119051.2|14.8623
usa_0159|VRTX|201809|201809|201809|3686.611|3055.885|124.15|808.352|79.384|1686.359|992.508|693.851||2906.116|-4540.005||17.4438|71.4608|67.0713|10.0066|17.2881|119.3333|18.0513|2.0831|0|0|0.4202|1.1224|379.755|92.149|2.551|27.1284|7|7|0.8327|27.3872||259.788||0.5|255.6108|-92.005|255.6108|0|3.4616|0.4994|92.005|2.3514|27.3872|647.053|2829.125||784.535|673.28|137.295|136.511|128.746|-8.143|192.74|192.74|45750.8354|1045861.0333|28.8197
usa_0159|VRTX|201810|201809|201809|||||||||||||13.8896||37.0561||15.6618|66.244|14.5634|0.3187||0||1.5015||||||8|1.3185||||||255.558||||||||||||||||||169.46|169.46|39295.4404|1544027.7333|15.8859
usa_0159|VRTX|201811|201809|201809|||||||||||||13.4181||35.7981||16.0235|64.156|14.1044|0.3279||0||1.4912||||||8|1.4692||||||||||||||||||||||||180.79|180.79|37961.4276|1567681.3333|25.2963
usa_0159|VRTX|201812|201812|201812|3843.109|3168.242|124.36|812.005|50.384|1810.695|1120.292|690.403||4435.203|-2989.478||13.0667|18.6544|34.8606|6.2627|14.7805|62.6|13.7623|0.2928|0|0|0.8278|1.5526|409.688|255.376|2.546|72.0202|8|9|1.3147|72.5209||259.824|2500|5.97|255.1723|-143.005|255.1723|0|3.1937|6.0515|143.005|-247.7108|72.5209|2096.896|3047.597||870.106|747.817|153.21|32.497|1550.527|-4.773|165.71|165.71|36967.307|1442678.0333|10.5765
usa_0159|VRTX|201901|201812|201812|||||||||||||15.2625||39.5917||16.149|24.0965|11.2018|0.0346||0||1.4129||||||9|1.3644||||||255.6569||||||||||||||||||190.91|190.91|46513.8048|1695816.0667|14.4064
usa_0159|VRTX|201902|201812|201812|||||||||||||14.7372||38.2293||15.9747|23.276|10.8409|0.034||0||1.4508||||||9|1.3366||||||||||||||||||||||||188.75|188.75|44913.1512|1432982.4667|13.6843
usa_0159|VRTX|201903|201903|201903|4183.039|3478.035|136.698|803.132|50.384|1819.801|1106.468|713.333||4723.313|-2761.157||14.3916|20.2656|37.3327|6.6754|15.3063|22.7661|10.6034|0.0332|0|0|0.9328|1.4027|438.297|82.262|2.561|62.5124|7|8|1.3218|62.8287||260.175||1.03|256.351|-99.839|256.351|0|3.5395|1.03|99.839|-201.5786|62.8287|2155.264|3265.233||858.435|763.343|147.045|320.165|268.631|0.747|183.95|183.95|43859.8448|1356777.9|12.8666
usa_0159|VRTX|201904|201903|201903|||||||||||||12.493||32.4213||13.2745|20.8253|9.3728|0.0235||0||1.575||||||8|1.1374||||||256.1214||||||||||||||||||168.98|168.98|40792.549|1364935.0667|10.3291
usa_0159|VRTX|201905|201903|201903|||||||||||||12.4083||32.2015||13.2411|20.6952|9.3142|0.0231||0||1.4318||||||8|1.0159||||||||||||||||||||||||166.18|166.18|40515.9379|1195363.7|7.9091
usa_0159|VRTX|201906|201906|201906|4710.968|3951.222|143.017|789.162|50.384|1963.506|1259.22|704.286||5069.965|-2493.73||13.3652|19.4631|34.6849|6.1303|14.1243|22.1651|9.9758|0.0242|0|0|0.8304|1.3808|464.9|77.045|2.565|55.7236|8|8|1.0753|55.8839||259.822||1.03|256.671|-56.01|256.671|0|3.507|1.03|56.01|-168.2323|55.8839|2215.331|3454.369||941.293|805.553|156.502|327.138|267.427|3.239|183.38|183.38|43640.619|1160554.5667|24.2496
usa_0159|VRTX|201907|201906|201906|||||||||||||11.7946||28.8241||13.0419|20.4138|8.8155|0.0446||0||1.3231||||||8|1.0619||||||257.0354||||||||||||||||||166.62|166.62|40742.8992|1115596.5333|-4.8158
usa_0159|VRTX|201908|201906|201906|||||||||||||12.2512||29.94||14.0245|21.1043|9.1266|0.0485||0||1.4419||||||6|0.9719||||||||||||||||||||||||180.02|180.02|42320.2907|1308529.5|-3.2307
usa_0159|VRTX|201909|201909|201909|4777.094|3996.331|162.306|794.438|447.525|2261.159|1388.894|872.265||5253.394|-2436.212||11.2631|18.4644|27.5252|5.2684|13.1307|19.5475|8.4533|0.0472|0|0|0.6859|1.7264|443.315|92.528|2.571|47.8245|7|6|0.9385|47.8851||260.473||0.22|257.265|-0.104|257.265|0|3.1965|0.2292|0.104|-182.3142|47.8851|2144.103|3619.662||949.828|817.914|159.674|70.666|57.518|3.08|169.42|169.42|38906.8606|1089582.1|-12.0992
usa_0159|VRTX|201910|201909|201909|||||||||||||12.713||33.7474||14.3183|23.5745|9.5201|0.0967||0||1.6654||||||5|0.8529||||||257.1496||||||||||||||||||195.48|195.48|46016.6947|1294594.7333|15.3547
usa_0159|VRTX|201911|201909|201909|||||||||||||14.3832||38.181||15.8114|26.4242|10.6709|0.1107||0||1.5374||||||7|0.9243||||||||||||||||||||||||221.75|221.75|52062.2818|1515264.7333|23.572
usa_0159|VRTX|201912|201912|201912|4822.829|3808.294|167.502|833.282|1402.158|2233.221|1334.827|898.394||6085.244|-1852.978||14.5743|44.9509|38.6883|6.3591|15.825|26.7503|10.8026|0.1154|0|0|0.3386|1.3858|633.518|258.481|2.589|23.0139|8|8|0.8387|23.0139||262.254|3000|2.23|258.993|-36.047|258.993|0|3.3276|2.2351|36.047|15.6355|23.0139|1176.8|4162.8||1413.244|1228.19|195.279|676.931|583.224|-1.866|218.95|218.95|52754.0142|1303652.9|32.1284
usa_0159|VRTX|202001|201912|201912|||||||||||||13.2263||36.8556||14.6478|50.3437|9.6737|||0||1.2092||||||8|0.3907||||||259.2686||||||||||||||||||227.05|227.05|55058.6416|1311055.3667|18.9304
usa_0159|VRTX|202002|201912|201912|||||||||||||13.0383||36.3315||15.3485|49.6741|9.545|||0||1.1115||||||8|0.3981||||||||||||||||||||||||224.03|224.03|54275.6505|1529959.4333|18.6914
usa_0159|VRTX|202003|202003|202003|5446.4|4190.396|187.087|736.303|1402.158|2431.547|1538.75|892.797||6461.654|-1250.225||12.6154|38.0281|35.1531|6.4608|13.5068|48.1685|9.2558||0|0|0.8571|1.5503|845.269|100.703|2.591|27.3782|7|9|0.1091|27.3782||263.515||2.29|259.079|-436.193|259.079|0|3.2726|2.2956|436.193|12.7779|27.3782|1510.922|4819.472||1515.107|1352.61|182.258|657.534|602.753|-1.56|237.95|237.95|52515.2167|2307074.5333|29.3558
usa_0159|VRTX|202004|202003|202003|||||||||||||13.5758||32.9877||13.6307|46.5355|10.7741|||0||1.4935||||||9|0.2317||||||259.2767||||||||||||||||||251.2|251.2|65427.9907|2358965.6333|48.6566
usa_0159|VRTX|202005|202003|202003|||||||||||||13.4676||32.725||15.0513|46.1872|10.6934|||0||1.5075||||||10|0.2468||||||||||||||||||||||||287.96|287.96|64906.8446|2106912.2|72.897
usa_0159|VRTX|202006|202006|202006|6694.32|5450.769|219.218|728.357|1402.158|2697.125|1798.64|898.485||7519.242|-412.955||15.0439|33.6731|36.5551|6.8582|16.0155|51.2652|11.8691||0|0|0.6296|1.6654|791.768|101.451|2.601|34.2349|9|10|0.1789|34.2349||263.403||3.18|260.124|-3.08|260.124|0|3.4707|3.2055|3.08|6.688|34.2349|2080.765|5402.664||1524.485|1339.965|191.804|824.77|837.27|-9.628|290.31|290.31|72503.6519|1997762.5667|58.3106
usa_0159|VRTX|202007|202006|202006|||||||||||||13.0212||27.5159||13.8164|36.7929|10.0808|||0||1.2914||||||9|0.0766||||||260.4673||||||||||||||||||272|272|73392.8154|1546396.6667|63.2457
usa_0159|VRTX|202008|202006|202006|||||||||||||12.0712||25.5084||13.1835|34.2563|9.3982|||0||1.2856||||||9|0.0791||||||||||||||||||||||||279.12|279.12|67250.8638|1244793.6|55.0494
usa_0159|VRTX|202009|202009|202009|7458.456|6151.058|245.46|920.913|1402.158|3168.16|2004.026|1164.134||8133.473|254.479||12.023|24.0264|25.4065|5.7202|13.185|34.1301|9.3636|||0|0.8812|1.3024|791.917|107.786|2.601|40.2158|8|9|0.1493|40.2158||264.079||2.53|260.174|-148.535|260.174||3.4645|2.5361|148.535|7.381|40.2158|2690.681|5991.107||1538.271|1352.089|184.551|745.871|667.434|-10.756|272.12|272.12|64284.1412|1247973.1|60.6186
usa_0159|VRTX|202010|202009|202009|||||||||||||8.1832||16.4566||9.0982|20.7419|6.784|0.8738||0||1.1215||||||9|0.3128||||||260.0379||||||||||||||||||208.36|208.36|47715.793|2277534.8|4.5564
usa_0159|VRTX|202011|202009|202009|||||||||||||8.3703||16.8328||9.964|21.1632|6.9218|0.9081||||1.0302||||||7|0.3533||||||||||||||||||||||||227.75|227.75|50503.3993|2313469.1667|2.7057
usa_0159|VRTX|202012|202012|202012|8133.4|6658.9|280.8|1284.1|1402.2|3065|1877.5|1187.5||8686.8|858.7||9.1689|20.1953|18.4389|4.66|10.2172|22.9619|7.5101|0.951|||1.2038|1.2982|885.4|424.7|2.6|36.7574|9|6|0.3668|36.7574||261.507|3400|2.3|259.89|-151.592|259.89||4.0183|2.3013|151.592|13.0001|36.7574|2711.7|6205.7||1627.837|1424.736|211.887|888.725|604.243|-14.056|236.34|236.34|54840.8314|1671247.3667|7.9425
usa_0159|VRTX|202101|202012|202012|||||||||||||8.6392||17.9083||10.2317|22.5155|6.9382|0.1797||||1.3363||||||6|0.3886||||||259.9601||||||||||||||||||229.08|229.08|53612.1899|1641536.8333|-1.4328
usa_0159|VRTX|202102|202012|202012|||||||||||||7.7353||16.0346||9.1145|20.4146|6.2925|0.1637||||1.6743||||||5|0.4256||||||||||||||||||||||||212.55|212.55|48002.9102|2302423.9|-8.3994
usa_0159|VRTX|202103|202103|202103|8539.307|6923.968|298.863|1308.442|1402.158|3134.805|1944.05|1190.755||8980.254|1511.807||7.8102|17.6301|16.1898|4.0194|9.2781|20.6786|6.346|0.1615|||1.4928|1.6405|977.551|127.839|2.588|34.7158|8|2|1.1642|34.7158||261.916||2.49|258.829|-527.092|258.829||4.0645|2.4781|527.092|15.7985|34.7158|2762.085|6414.898||1724.305|1531.976|192.077|820.96|653.138|-14.213|214.89|214.89|48467.4487|2031699.2|-9.6911
usa_0159|VRTX|202104|202103|202103|||||||||||||7.6181||16.0355||8.9767|20.5267|6.2129|0.2558||||1.79||||||2|1.385||||||258.8657||||||||||||||||||218.2|218.2|48869.3563|1716900|-13.1369
usa_0159|VRTX|202105|202103|202103|||||||||||||7.3449||15.4604||8.8608|19.8819|6.0177|0.2494||||1.5639|||||||1.2626||||||||||||||||||||||||208.63|208.63|47116.8355|1446563.3667|-24.7855
usa_0159|VRTX|202106|202106|202106|8457.514|6707.993|321.62|1338.107|1402.158|3025.29|1836.448|1188.842||9196.396|1578.731||6.5423|22.863|13.7709|3.7259|8.0593|26.6003|5.4444|0.2286|||1.5901|1.5725|929.142|127.534|2.591|23.4233|9|1|1.2852|23.4233||261.02||0.26|259.114|-3.524|259.114||4.1586|0.2645|3.524|17.3998|23.4233|1991.739|6683.783||1793.37|1565.398|194.669|-44.255|66.924|-14.345|201.63|201.63|41967.9968|2732174.7|-30.5467
usa_0159|VRTX|202107|202106|202106|||||||||||||6.6161||24.8807||7.9556|26.6807|5.5379|||||1.6152||||||1|1.3898||||||259.4284||||||||||||||||||201.58|201.58|44220.8637|2300238.1667|-27.8525
usa_0159|VRTX|202108|202106|202106|||||||||||||6.7706||25.4614||7.8332|26.5607|5.6501|||||1.8615||||||2|1.437||||||||||||||||||||||||200.29|200.29|45252.9212|2030352.1333|-28.2423
usa_0159|VRTX|202109|202109|202109|8852.54|6960.885|333.456|1354.69|1402.158|3088.037|1914.264|1173.773||9530.708|2430.659||6.0451|18.1563|22.7333|3.1312|7.2869|24.31|5.1229||||2.8899|1.9789|1100.372|127.863|2.562|24.4369|8|2|1.6175|24.4369||259.707||3.28|256.206|-660.832|256.206||4.2112|3.2837|660.832|20.8116|24.4369|2176.233|7129.676||1984.164|1747.652|198.189|1082.741|851.928|-14.139|181.39|181.39|40404.2044|1302785.8|-33.3419
usa_0159|VRTX|202110|202109|202109|||||||||||||5.6383||20.9472||6.7884|22.2677|4.9482|||||1.8725||||||2|1.1285||||||254.2519||||||||||||||||||184.93|184.93|40198.9534|1463349.4333|-10.6662
usa_0159|VRTX|202111|202109|202109|||||||||||||5.6869||21.1281||6.8444|22.599|4.9846|||||1.119||||||3|0.8625||||||||||||||||||||||||186.94|186.94|40546.0825|1851175.7667|-17.9188
usa_0159|VRTX|202112|202112|202112|9560.6|7524.9|353.1|1424.4|1402.2|3332.5|2142|1190.5||10100|3200.8||6.8192|20.6476|25.3346|3.6001|8.1255|26.8091|5.8316||||2.7938|1.1436|1136.8|606.7|2.5|25.187||3|1.1561|25.187||256.969|3900|3|254.479|-369.852|254.479||4.0437|2.9931|369.852|14.2214|25.187|2342.1|7574.4||2072.561|1825.174|255.165|870.954|770.11|-13.903|219.6|219.6|48618.5803|2077734.1667|-7.083
usa_0159|VRTX|202201|202112|202112|||||||||||||6.7699||21.2902||7.7929|25.0919|5.822|||||1.1797||||||4|0.2859||||||254.5767||||||||||||||||||243.05|243.05|51277.5625|1845609.9667|6.0983
usa_0159|VRTX|202202|202112|202112|||||||||||||6.8676||21.5977||8.0255|25.9014|5.8953||||||||||||||||||||||||||||||||||||233.89|233.89|52018.0444|1910589.1667|11.1143