usa_0362|TSCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0362|TSCO|Long Name|1|1|Tractor Supply Co Total Current Assets (Quarterly) (USD)|Tractor Supply Co Cash and Short Term Investments (Quarterly) (USD)|Tractor Supply Co Inventories (Quarterly) (USD)|Tractor Supply Co Net PP&E (Quarterly) (USD)|Tractor Supply Co Goodwill and Intangibles (Quarterly) (USD)|Tractor Supply Co Total Liabilities (Quarterly) (USD)|Tractor Supply Co Total Current Liabilities (Quarterly) (USD)|Tractor Supply Co Total Long Term Liabilities (Quarterly) (USD)|Tractor Supply Co Total Deposits (Quarterly) (USD)|Tractor Supply Co Book Value (Quarterly) (USD)|Tractor Supply Co Retained Earnings (Quarterly) (USD)|Tractor Supply Co Treasury Stock (Quarterly) (USD)|Tractor Supply Co EV to Revenues|Tractor Supply Co EV to Earnings|Tractor Supply Co EV to Free Cash Flow|Tractor Supply Co EV to Assets (Quarterly)|Tractor Supply Co PS Ratio|Tractor Supply Co PE Ratio|Tractor Supply Co Price to Book Value|Tractor Supply Co PEG Ratio|Tractor Supply Co Debt to Equity Ratio|Tractor Supply Co Dividend Yield|Tractor Supply Co Shareholder Yield (TTM)|Tractor Supply Co Percent of Shares Outstanding Short|Tractor Supply Co Total Receivables (Quarterly) (USD)|Tractor Supply Co Total Payables (Quarterly) (USD)|Tractor Supply Co Total Capital Stock (Quarterly) (USD)|Tractor Supply Co Return on Invested Capital|Tractor Supply Co Quality Ratio Score|Tractor Supply Co Momentum Score|Tractor Supply Co Beta (1Y)|Tractor Supply Co Sustainable Growth Rate (TTM)|Tractor Supply Co Institutional Investor Ownership Percentage|Tractor Supply Co Average Diluted Shares Outstanding (Quarterly)|Tractor Supply Co Total Employees (Annual)|Tractor Supply Co EPS Diluted (Quarterly) (USD)|Tractor Supply Co Shares Outstanding|Tractor Supply Co Repurchase of Capital Stock (Quarterly) (USD)|Tractor Supply Co Ordinary Shares Number (Quarterly)|Tractor Supply Co Payout Ratio|Tractor Supply Co Quick Ratio (Quarterly)|Tractor Supply Co Normalized Diluted EPS (Quarterly) (USD)|Tractor Supply Co Stock Buybacks (Quarterly) (USD)|Tractor Supply Co Effective Tax Rate (TTM)|Tractor Supply Co Return on Equity|Tractor Supply Co Net Income (TTM) (USD)|Tractor Supply Co Revenue (TTM) (USD)|Tractor Supply Co Dividend Per Share (Quarterly) (USD)|Tractor Supply Co Revenue (Quarterly) (USD)|Tractor Supply Co Gross Profit (Quarterly) (USD)|Tractor Supply Co SG&A Expense (Quarterly) (USD)|Tractor Supply Co Pre-Tax Income (Quarterly) (USD)|Tractor Supply Co Net Income (Quarterly) (USD)|Tractor Supply Co Net Interest Income (Quarterly) (USD)|Tractor Supply Co Price (USD)|Tractor Supply Co Total Return Price (USD)|Tractor Supply Co Enterprise Value (USD)|Tractor Supply Co 30-Day Average Daily Volume|Tractor Supply Co 1 Year Price Returns (Daily)
usa_0362|TSCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0362|TSCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0362|TSCO||5|5|91.308411215|91.308411215|91.308411215|91.308411215|91.3050847458|91.308411215|91.308411215|91.308411215|0|91.308411215|91.308411215|91.3333333333|14.0417867435|91.320754717|14.0297619048|91.320754717|14.0417867435|14.062049062|14.0417867435|14.0461997019|91.308411215|7.03054989817|91.3513513514|20.4050632911|91.308411215|91.308411215|91.308411215|91.3238095238|91.3039215686|31.2583892617|30.4429967427|91.3238095238|0|91.3181818182|365.115384615|91.3181818182|60.5594059406|91.3267326733|91.308411215|91.308411215|91.308411215|91.3181818182|91.320754717|91.3106796117|91.3238095238|91.308411215|91.308411215|91.3333333333|91.3181818182|91.320754717|91.320754717|91.320754717|91.3181818182|91.3260869565|30.1702786378|30.1702786378|14.0215827338|30.2274143302|30.1607717042
usa_0362|TSCO||6|6|107|107|107|107|59|107|107|107|0|107|107|54|694|106|672|106|694|693|694|671|107|491|37|474|107|107|107|105|102|298|307|105|0|110|26|110|202|101|107|107|107|110|106|103|105|107|107|42|110|106|106|106|110|46|323|323|695|321|311
usa_0362|TSCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0362|TSCO|198703|198703|198703|||||||||||||||||||||||||||||||||||||139.504||||||||||||||||||||||
usa_0362|TSCO|199303|199303|199303||||||||||||||||||||||||||||||||||453.3333||0.0037||||||0.0037|||||||69.8||||1.7||||||
usa_0362|TSCO|199306|199306|199306||||||||||||||||||||||||||||||||||435.2||0.0039||||||0.0039|||||||69.8||||1.7||||||
usa_0362|TSCO|199309|199309|199309||||||||||||||||||||||||||||||||||435.2||0.0039||||||0.0039|||||||69.8||||1.7||||||
usa_0362|TSCO|199312|199312|199312|78.7|3.5|69.8|35.1||93.6|51.3|42.3||17.3|22.3||||||||||1.9138||||1.9|24.2|5.9|||||||441.0811|1070|0.0039|||139.488|0|0.1053|0.0039||||6.9|279.2||69.8||||1.8||||||
usa_0362|TSCO|199402|199312|199312|||||||||||||0.3706||||0.642|26.2639|3.2759||||||||||||||||||||||||||||||||||||1.3438|1.1798|103.4735||
usa_0362|TSCO|199403|199403|199403|113.9|14.1|92.4|35.2||89.9|74.3|15.6||56.5|14.8||0.7679|44.4072||1.3704|2.4938|137.3233|3.5489||0.2628||||3.8|50.6|5.9|||||||139.488||-0.0013|139.488||139.488|0|0.2409|-0.0013|-39.8|||4.7|271.8||62.4|15.8|15.2|-0.8|-0.5||1.4375|1.2621|208.714|178410|
usa_0362|TSCO|199404|199403|199403|||||||||||||0.7519||||1.9185|134.338|3.4718|||||0.1653|||||||||||||||||||||||||||||||1.5156|1.3307|204.355|39786.6667|
usa_0362|TSCO|199405|199403|199403|||||||||||||0.7799||||1.9081|139.5634|3.6068|||||0.0471|||||||||||||||||||||||||||||||1.5|1.3169|211.985|35806.6667|
usa_0362|TSCO|199406|199406|199406|121.6|23.4|93.7|36.4||92.6|77.3|15.3||62.8|21||0.8|22.8347||1.3449|2.0853|147.7718|3.7032||0.2082|||0.042|2.9|50.3|5.9|12.4237||||20.4246||139.488||0.0116|139.488||139.488|2.1053|0.3402|0.0116|0||20.8638|9.5|310.3||108.3|28.8|17.2|10.9|6.5||1.5781|1.3855|217.432|14503.3333|
usa_0362|TSCO|199407|199406|199406|||||||||||||0.7412||||1.5707|97.4138|3.7135|||||0.0304|||||||||||||||||||||||||||||||1.6719|1.4678|230.0065|21256.6667|
usa_0362|TSCO|199408|199406|199406|||||||||||||0.7131||||1.4979|92.2414|3.5747|||||0.1079|||||||||||||||||||||||||||||||1.6875|1.4816|221.2885|16476.6667|
usa_0362|TSCO|199409|199409|199409|114.7|6.6|103.6|37.2||83.8|68.8|15||65.2|23.4||0.7483|27.0722||1.7827|1.5416|91.3793|3.7482||0.1969|||0.1347|2.6|43.8|5.9|12.973||||19.8216||150.528||0.0041|150.528||150.528|1.9608|0.1337|0.0041|0||20.218|10.2|315.4||74.9|20.6|15.8|4|2.4||1.7461|1.533|232.186|37983.3333|
usa_0362|TSCO|199410|199409|199409|||||||||||||0.8177||||1.1483|84.6119|3.7517|||||0.0861|||||||||||||||||||||||||||||||1.6563|1.4541|257.908|36813.3333|
usa_0362|TSCO|199411|199409|199409|||||||||||||0.7544||||1.046|81.2001|3.4452|||||0.017|||||||||||||||||||||||||||||||1.5157|1.3308|237.9254|46200|
usa_0362|TSCO|199412|199412|199412|104.2|14|86.3|39.4||72.5|58|14.5||67.8|26.1||0.6238|16.706|171.6164|1.2912|0.8841|66.6639|2.8137||0.1872|||0.0117|2.2|32|5.9|14.0547|1|||20.0297||139.488|1070|0.0208|139.488||139.488|4.4248|0.2793|0.0208|0|40.2116|20.957|11.3|330||84.4|23.1|17.5|4.8|2.9||1.3125|1.1523|196.756|57553.3333|
usa_0362|TSCO|199501|199412|199412|||||||||||||0.658||181.539||0.5927|40.8776|3.1184|0.321||||0.0488|||||||||||||||||||||||||||||||1.4375|1.2621|217.1289|39936.6667|
usa_0362|TSCO|199502|199412|199412|||||||||||||0.6117||188.4817||0.6062|41.3254|2.8931|0.3245||||0.0162|||||||-0.0133||||||||||||||||||||||||1.4532|1.2759|201.855|36190|8.1488
usa_0362|TSCO|199503|199503|199503|130.4|10.6|113|39.6||99.1|84.9|14.2||67.6|25.8||0.5717|16.7134|176.5935|1.1233|0.5995|37.323|2.7408|0.2931|0.181|||0.0291|4.2|62.7|5.9|13.7702|1|7|0.2183|17.3492||139.488||-0.0063|139.488||139.488|4.3103|0.1743|-0.0063||39.8964|18.1307|11.6|339.1||71.5|17.8|17.3|-0.4|-0.2||1.3282|1.1662|193.8749|9783.3333|-7.6
usa_0362|TSCO|199504|199503|199503|||||||||||||0.5781||-178.2155||0.5572|44.5452|2.7727|0.2367||||0.0436||||||4|0.2268||||||||||||||||||||||||1.3282|1.1662|196.037|14906.6667|-5.5467
usa_0362|TSCO|199505|199503|199503|||||||||||||0.5395||-178.2155||0.5768|41.4374|2.5793|0.2202||||0.397||||||3|0.0352||||||||||||||||||||||||1.2345|1.0838|182.96|26566.6667|-17.7
usa_0362|TSCO|199506|199506|199506|123|7.3|108.6|41.2||89|75.1|13.9||74.3|32.5||0.5075|14.6313|-162.3645|1.0614|0.5146|39.3655|2.4183|0.2092|0.1671|||0.0783|3.7|50.2|3.5|13.9658|1|2|0.4685|17.175||139.488||0.0123|139.488|-2.4|139.488|4.1322|0.1465|0.0123|2.4|39.801|17.9153|12.1|354.4||123.6|31.5|19|11.7|7||1.2032|1.0564|172.0799|30753.3333|-23.7545
usa_0362|TSCO|199507|199506|199506|||||||||||||0.4995||-16.4672||0.577|38.881|2.2589|0.5496||||0.0536||||||1|0.789||||||||||||||||||||||||1.4688|1.2895|177.0389|24516.6667|-12.1495
usa_0362|TSCO|199508|199506|199506|||||||||||||0.5917||-15.7965||0.5895|47.4602|2.6987|0.6709||||0.0206||||||2|0.8391||||||||||||||||||||||||1.4063|1.2346|209.714|38816.6667|-16.6667
usa_0362|TSCO|199509|199509|199509|140|9.8|124.9|42.2||105|81.3|23.7||76.5|34.8||0.5733|16.0471|-14.289|1.0322|0.5331|40.3916|2.6109|0.571|0.2862|||0.003|3.2|57.5|3.5|13.1318|1|2|1.0942|16.2208||139.488||0.0039|139.488|0|139.488|4.2017|0.1599|0.0039|0|39.899|16.9323|11.9|367.8||88.3|22.9|18.1|3.7|2.2||1.25|1.0975|203.1929|12756.6667|-25.9259
usa_0362|TSCO|199510|199509|199509|||||||||||||0.4185||-40.3544||0.4445|34.0045|1.7951|0.497||||0.0535||||||1|1.7694||||||||||||||||||||||||0.9845|0.8644|153.9259|10386.6667|-40.5585
usa_0362|TSCO|199511|199509|199509|||||||||||||0.5073||-43.3956||0.4741|39.8425|2.2222|0.5823||||0.0336||||||1|4.8009||||||||||||||||||||||||1.25|1.0975|186.601|49690|-17.5326
usa_0362|TSCO|199512|199512|199512|126.5|5.1|112.7|45.1||90.6|62.7|27.9||80|38.2||0.5133|15.8398|-43.9065|1.1373|0.4682|40.0942|2.251|0.586|0.3281|||0.0413|3.7|36.5|3.5|13.0507|1|2|4.362|16.521||139.488|1070|0.0251|139.488|0|139.488|3.2|0.1404|0.0251|0|39.9038|17.0672|12.5|383.9||100.5|26.5|19.2|5.8|3.5||1.2345|1.0838|188.7979|25786.6667|-3.6488
usa_0362|TSCO|199601|199512|199512|||||||||||||0.5498||-10.3717||0.4826|37.8505|2.3159|||||0.1003||||||2|4.6941||||||||||||||||||||||||1.4063|1.2346|211.0749|11150|-2.1739
usa_0362|TSCO|199602|199512|199512|||||||||||||0.6293||-10.9828||0.5621|44.0841|2.6973|||||0.0649||||||3|3.9339||||||||||||||||||||||||1.5313|1.3444|241.5879|45416.6667|5.3673
usa_0362|TSCO|199603|199603|199603|159.8|6.6|144.1|45.4||125.3|91.3|34||79|37.2||0.6775|22.3442|-12.1039|1.2581|0.6103|47.867|2.9288||0.4061|||0.0214|3.9|67.9|3.5|11.5294|1|3|3.5403|14.9709||139.488||-0.0019|139.488||139.488|3.4188|0.115|-0.0019||40.3061|15.5008|11.7|393.6||81.2|20.6|20.8|-1.6|-1||1.6563|1.4541|260.105|34223.3333|27.6985
usa_0362|TSCO|199604|199603|199603|||||||||||||0.6117||-10.5681||0.5482|38.2091|2.6626|1.2392||||0.0126||||||6|3.9949||||||||||||||||||||||||1.4375|1.2621|240.7479|35796.6667|8.2251
usa_0362|TSCO|199605|199603|199603|||||||||||||0.6088||-10.1971||0.5316|38.0064|2.6485|1.2327||||0.118||||||3|5.2242||||||||||||||||||||||||1.547|1.3582|239.632|41856.6667|25.3139
usa_0362|TSCO|199606|199606|199606|154.2|15.5|130.5|46.1||114.4|92.3|22.1||86.7|45||0.5826|16.3692|-10.5681|1.0165|0.5039|36.1315|2.5178|1.1719|0.2441|||0.2035|4.3|64.7|1.8|11.8711|1|6|5.4095|15.3846||139.488||0.0139|139.488|-1.8|139.488|3.1746|0.2145|0.0139|1.8|40.2844|15.889|12.6|416.7||146.7|37.8|23.2|13.2|7.9||1.422|1.2485|229.3099|31876.6667|18.1799
usa_0362|TSCO|199607|199606|199606|||||||||||||0.4583||-325.5617||0.4551|31.9896|2.1116|0.9819||||0.1491||||||5|2.5853||||||||||||||||||||||||1.34|1.1765|190.978|20956.6667|-8.766
usa_0362|TSCO|199608|199606|199606|||||||||||||0.5002||-336.4882||0.4812|35.0362|2.3127|1.0754||||0.0787|||||||2.6083||||||||||||||||||||||||1.4375|1.2621|208.414|14983.3333|0
usa_0362|TSCO|199609|199609|199609|153.2|11.1|134|46.7||111.7|83.4|28.3||89|47.2||0.4845|16.1225|-336.4882|1.0111|0.4655|33.8968|2.2375|1.0405|0.3051|||0.0653|4.7|56.3|1.8|11.3718|1|3|2.2467|14.9562||139.488||0.0041|139.488|0|139.488|3.1496|0.1894|0.0041|0|40.0943|15.4426|12.7|433.4||105|27.1|21.8|3.8|2.3||1.336|1.173|201.8929|33936.6667|6.88
usa_0362|TSCO|199610|199609|199609|||||||||||||0.4599||-50.5433||0.4124|31.4913|2.0328|0.9327||||0.0298||||||4|1.5617||||||||||||||||||||||||1.297|1.1387|199.3159|38430|31.742
usa_0362|TSCO|199611|199609|199609|||||||||||||0.4649||-51.661||0.4224|31.8676|2.0571|0.9438||||0.0298||||||6|0.4479||||||||||||||||||||||||1.3125|1.1523|201.478|38423.3333|9.0796
usa_0362|TSCO|199612|199612|199612|143.6|12.9|124.1|49.5||100.8|77.7|23.1||93|51.2||0.4548|14.5178|-51.1066|0.9797|0.4005|31.1089|2.0081|0.9214|0.2416|||0.0299|4.9|47.6|1.8|11.5143|1|4|0.4737|15.1976||139.488|1070|0.0287|139.488|0|139.488|1.5152|0.2291|0.0287|0|40|15.4314|13.2|449||116.1|31.1|23|6.6|4||1.2893|1.1319|197.119|6986.6667|4.435
usa_0362|TSCO|199701|199612|199612|||||||||||||0.4098||16.0483||0.3932|27.5743|1.8516|0.9998||||0.0415||||||4|0.1797||||||139.488||||||||||||||||||1.2657|1.1113|183.9979|22246.6667|-9.9911
usa_0362|TSCO|199702|199612|199612|||||||||||||0.434||16.7998||0.3835|29.3165|1.9686|1.063||||0.0668||||||3|0.3031||||||||||||||||||||||||1.2032|1.0564|194.878|37486.6667|-22.2204
usa_0362|TSCO|199703|199703|199703|175.4|7.9|158.5|51.2||135.2|103.8|31.4||92.1|50.3||0.3952|14.5006|15.8619|0.8418|0.3738|26.5245|1.7811|0.9618|0.3312|||0.0669|6.9|75.7|1.8|11.323|1|2|0.2136|14.8931||139.504||-0.0017|139.504||139.504|1.5038|0.1426|-0.0017||39.819|15.1205|13.3|464.2||96.4|24.1|24.1|-1.5|-0.9||1.2032|1.0564|177.442|13110|-27.3509
usa_0362|TSCO|199704|199703|199703|||||||||||||0.4013||53.3021||0.3428|25.7368|1.7514|1.8607||||0.1556||||||2|0.1599||||||||||||||||||||||||1.172|1.029|186.3015|12923.3333|-18.4696
usa_0362|TSCO|199705|199703|199703|||||||||||||0.4413||56.243||0.385|28.6972|1.9528|2.0747||||0.1748||||||3|0.348||||||||||||||||||||||||1.2813|1.1249|204.8555|38133.3333|-14.5833
usa_0362|TSCO|199706|199706|199706|174.2|11.7|153.1|51.3||128.9|104.4|24.5||99|57.2||0.3553|13.6682|49.1735|0.7437|0.3475|25.8502|1.5867|4.2578|0.2434|||0.2084|6.3|71.8||10.4307|1|3|0.1664|13.3754||139.632||0.0125|139.632|-1.8|139.632|0.8065|0.1724|0.0125|1.7|39.8058|13.4841|12.4|477||159.5|41.3|28|11.7|7||1.125|0.9877|169.486|19066.6667|-20.8861
usa_0362|TSCO|199707|199706|199706|||||||||||||0.3508||-24.2123||0.3223|25.494|1.5649|4.1991||||0.1445||||||2|-0.0647||||||||||||||||||||||||1.0782|0.9467|167.3217|20826.6667|-19.5336
usa_0362|TSCO|199708|199706|199706|||||||||||||0.3485||-23.9031||0.3223|25.3159|1.5539|4.1698||||0.1474||||||2|-0.2265||||||||||||||||||||||||1.125|0.9877|166.2396|14130|-21.7391
usa_0362|TSCO|199709|199709|199709|187.1|8.3|168.6|51.2||140.2|103.9|36.3||100.7|58.7||0.3828|17.1347|-26.3965|0.8322|0.3565|28.0044|1.719|4.6126|0.3615|||0.2448|5.9|74.4||9.4142|1|2|-0.0462|12.2415||139.632||0.0028|139.632|0|139.632|0.8547|0.1367|0.0028|-0.1|39.6907|12.347|11.7|490.4||118.4|30.2|25.9|2.6|1.6||1.2345|1.0838|182.5765|7456.6667|-7.5973
usa_0362|TSCO|199710|199709|199709|||||||||||||0.4355||-16.2988||0.378|31.423|1.8418|11.939||||0.166||||||2|-0.0476||||||||||||||||||||||||1.2345|1.0838|213.5662|17660|-4.8188
usa_0362|TSCO|199711|199709|199709|||||||||||||0.3598||-13.6367||0.3024|25.136|1.4733|9.5503||||0.1731|||||||-0.2622||||||||||||||||||||||||1|0.878|176.459|20576.6667|-23.8095
usa_0362|TSCO|199712|199712|199712|169.6|8.5|151.7|52.4||119.2|86.7|32.5||104.9|62.9||0.3331|12.8487|-12.5725|0.6823|0.2757|22.9181|1.3433|8.7076|0.3108|||0.235|5.2|52.7||9.2911|2|2|-0.2597|12.0482||139.696|1070|0.0301|139.696|0|139.696|0.8403|0.158|0.0301|0|40.796|12.1503|11.9|509.1||134.8|36|26.7|7.3|4.2||0.922|0.8095|163.3685|11186.6667|-28.4856
usa_0362|TSCO|199801|199712|199712|||||||||||||0.2874||-10.6913||0.24|20.0417|1.1652|||||0.2791||||||2|-0.2757||||||139.7839||||||||||||||||||0.875|0.7682|146.334|24650|-31.7073
usa_0362|TSCO|199802|199712|199712|||||||||||||0.3648||-12.8504||0.3171|26.4837|1.5408|||||0.3467||||||2|0.3962||||||||||||||||||||||||1.1563|1.0151|185.7251|37953.3333|-6.3386
usa_0362|TSCO|199803|199803|199803|231.7|11|202.8|53.4||183.6|133.9|49.7||103.5|61.4||0.4335|19.3899|-14.3885|0.7632|0.3857|32.2099|1.8739||0.4821|||0.1308|13.4|96||8.3568|1|3|0.5745|11.1955||139.776||-0.0027|139.776||139.776|0.885|0.1822|-0.0027|-0.1|40.8377|11.2955|11.3|518.3||105.6|26.5|26.9|-2.5|-1.5||1.2893|1.1319|220.6711|34753.3333|7.1473
usa_0362|TSCO|199804|199803|199803|||||||||||||0.4986||-16.8453||0.4233|36.7609|2.1209|||||0.1406||||||3|0.4009||||||||||||||||||||||||1.6095|1.4131|258.4182|33043.3333|37.3294
usa_0362|TSCO|199805|199803|199803|||||||||||||0.5049||-16.2853||0.4295|37.3051|2.1523|||||0.0641||||||5|0.4817||||||||||||||||||||||||1.508|1.324|261.668|32206.6667|20.64
usa_0362|TSCO|199806|199806|199806|208|8.2|185.4|56.6||154|122.6|31.4||112.7|70.6||0.4627|17.8253|-15.3736|0.9023|0.3874|33.6478|1.9413||0.2786|||0.2846|11.7|82||9.7094|2|5|0.6535|12.9608||139.856||0.0163|139.856||139.856|0|0.1623|0.0163|0|41.3043|12.9608|13.5|554.9||196.1|49.3|31.7|15.6|9.2||1.5548|1.365|239.828|29000|38.2
usa_0362|TSCO|199807|199806|199806|||||||||||||0.4514||-20.6915||0.4092|34.9673|2.0166|5.1551||||0.0915||||||8|1.1327||||||||||||||||||||||||1.5313|1.3444|250.466|37053.3333|42.0125
usa_0362|TSCO|199808|199806|199806|||||||||||||0.4317||-20.0054||0.3895|33.2862|1.9196|4.9072||||0.2824||||||9|4.0048||||||||||||||||||||||||0.3086|0.2709|239.5398|119600|-72.5694
usa_0362|TSCO|199809|199809|199809|207.3|6.4|187.8|58.1||152.7|109.6|43.1||114.9|72.7||0.1147|5.8624|-7.2631|0.3067|0.0728|6.2201|0.3587|0.917|0.3943|||2.0765|8.7|68.9||9.5589|2|1|3.7939|13.0427||139.904||0.0037|139.904||139.904|0|0.1378|0.0037|-0.1|41.6667|13.0427|14|577.1||140.6|36.4|30.6|3.6|2.1||0.3086|0.2709|63.6271|124186.6667|-75.0025
usa_0362|TSCO|199810|199809|199809|||||||||||||0.164||-8.4722||0.0965|8.4043|0.4851|0.6913||||2.4219||||||1|4.0819||||||||||||||||||||||||0.3867|0.3395|94.6431|89003.3333|-67.0035
usa_0362|TSCO|199811|199809|199809|||||||||||||0.1673||-8.4964||0.0998|8.6926|0.5018|0.715||||2.6679||||||1|4.1743||||||||||||||||||||||||0.4102|0.3601|96.5557|77030|-58.9844
usa_0362|TSCO|199812|199812|199812|201.8|18.2|171.7|59.9||144.6|106.3|38.3||120|77.7||0.147|5.0803|-7.6017|0.2842|0.0795|6.9212|0.3995|0.5693|0.3408|||2.6599|5.6|60.9|0.1|9.7871|2|2|3.9636|13.3094||139.968|1070|0.0357|139.968||139.968|0|0.2239|0.0357|-0.1|41.502|13.3094|14.8|600.7||158.4|42.5|31.5|8.6|5||0.375|0.3292|84.806|59466.6667|-59.3275
usa_0362|TSCO|199901|199812|199812|||||||||||||0.1324||79.562||0.0946|7.6556|0.4738|0.3553||||2.9026||||||1|3.9886||||||140.0181||||||||||||||||||0.4297|0.3772|79.562|91413.3333|-50.8928
usa_0362|TSCO|199902|199812|199812|||||||||||||0.1334||80.9498||0.0955|7.7292|0.4786|0.3587||||2.8312||||||1|3.5962||||||||||||||||||||||||0.4316|0.379|80.1293|174666.6667|-62.9254
usa_0362|TSCO|199903|199903|199903|257|21.6|215.4|65.5||206.5|157.4|49.1||118.9|76.6||0.1302|5.6468|78.2149|0.2638|0.0923|7.4715|0.4626|0.3468|0.4331|||2.0443|15.2|110.3||9.6324|2|1|3.5108|13.3333||140.032||-0.002|140.032||140.032|0|0.2338|-0.002|-0.1|41.5385|13.3333|15.2|620.747||125.647|32.147|31.9|-1.8|-1.1||0.3994|0.3507|78.2149|88626.6667|-69.0197
usa_0362|TSCO|199904|199903|199903|||||||||||||0.1469||11.1535||0.0986|8.1485|0.5153|0.3174||||0.8239||||||1|3.5788||||||||||||||||||||||||0.4297|0.3772|91.164|120133.3333|-73.303
usa_0362|TSCO|199905|199903|199903|||||||||||||0.1494||11.3941||0.1012|8.3576|0.5285|0.3255||||0.0055|||||||3.4097||||||||||||||||||||||||0.4609|0.4047|92.7366|124133.3333|-69.2708
usa_0362|TSCO|199906|199906|199906|268|8.8|242.1|67.4||209.3|170.3|39||129.3|86.7||0.1433|5.7529|10.6808|0.2735|0.0951|7.8575|0.4969|0.306|0.3217|||0.0627|13.5|123.1||9.9814|2|1|3.2738|13.5112||140.176||0.0178|140.176||140.176|0|0.1309|0.0178|-0.2|41.4545|13.5112|16.1|638.747||214.1|55.4|35.9|17.1|10.1||0.4268|0.3747|88.976|106463.3333|-72.5513
usa_0362|TSCO|199907|199906|199906|||||||||||||0.1422||-7.2247||0.0908|7.4938|0.4489|0.3966||||0.0307||||||1|3.4406||||||||||||||||||||||||0.3037|0.2666|90.8416|330040|-80.1658
usa_0362|TSCO|199908|199906|199906|||||||||||||0.1221||-7.2513||0.0706|5.8324|0.3494|0.3086||||0.4751||||||1|1.3155||||||||||||||||||||||||0.3223|0.2829|77.974|297706.6667|4.4304
usa_0362|TSCO|199909|199909|199909|257.3|8.2|234.8|68.9||197.4|133.5|63.9||132|89.3||0.1161|6.9174|-3.2529|0.3486|0.0646|5.3376|0.3197|0.2824|0.6167|||0.4658|10.4|75.6|0.1|9.477|2|3|1.4881|13.4937||140.224||0.0047|140.224||140.224|0|0.1393|0.0047|-0.1|41.3428|13.4937|16.6|658.361||160.214|41.614|34.1|4.4|2.6||0.2969|0.2606|74.141|60866.6667|-3.7975
usa_0362|TSCO|199910|199909|199909|||||||||||||0.1678||-3.2297||0.0565|4.7271|0.2822|0.2552||||0.4476||||||5|0.8926||||||||||||||||||||||||0.3125|0.2744|110.447|153560|-80.2963
usa_0362|TSCO|199911|199909|199909|||||||||||||0.1684||-3.1443||0.0571|4.7792|0.2853|0.258||||0.2767||||||3|0.7636||||||||||||||||||||||||0.2695|0.2366|110.8579|162440|-34.2857
usa_0362|TSCO|199912|199912|199912|225.9|7|207.3|73.7||164.3|108.6|55.7||138.3|95.6||0.1586|4.8087|-2.9969|0.2845|0.0474|3.9624|0.2365|0.2139|0.4194|||1.0614|6.8|59.8|0.1|9.8147|2|2|0.7893|14.0172||140.304|3500|0.0449|140.304||140.304|0|0.1271|0.0449|-0.1|40.5316|14.0172|17.9|688.076||188.115|52.015|37.9|10.4|6.3||0.25|0.2195|104.4217|235893.3333|-33.3333
usa_0362|TSCO|200001|199912|199912|||||||||||||0.1253||-2.9754||0.0511|3.8392|0.2546|0.1656||||0.6071||||||2|-0.1146||||||140.3872||||||||||||||||||0.2813|0.2469|86.2131|119440|-34.5455
usa_0362|TSCO|200002|199912|199912|||||||||||||0.1315||-3.1127||0.0573|4.3023|0.2855|0.1855||||0.2511||||||2|-0.0908||||||||||||||||||||||||0.2813|0.2469|90.4839|129680|-34.8417
usa_0362|TSCO|200003|200003|200003|300.038|10.26|264.08|76.725||242.325|171.3|71.025||137.411|94.592||0.1369|5.9961|-3.3567|0.2846|0.0627|4.7056|0.3123|0.2029|0.534|||0.1404|20.004|118.862|0.07|9.3706|2|2|0.5449|13.7404||561.472||-0.0017|140.3872||140.3872|0|0.1767|-0.0017|-0.081|40.4309|13.7404|18.025|709.911||147.482|37.604|35.76|-1.641|-0.975||0.3203|0.2812|94.1855|74146.6667|-19.8045
usa_0362|TSCO|200004|200003|200003|||||||||||||0.1501||-3.2843||0.1071|4.713|0.3163|0.211||||0.0646||||||3|0.7147||||||140.4702||||||||||||||||||0.2559|0.2246|106.5717|70026.6667|-41.2557
usa_0362|TSCO|200005|200003|200003|||||||||||||0.1415||-3.0156||0.0919|4.044|0.2715|0.181||||0.1458||||||2|0.8992||||||||||||||||||||||||0.2383|0.2092|100.4244|53240|-48.3052
usa_0362|TSCO|200006|200006|200006|279.912|12.766|251.417|79.597||215.201|140.514|74.687||148.04|105.138||0.1314|5.4485|-2.7797|0.2771|0.0743|3.2709|0.2196|0.1464|0.5205|||0.4539|10.019|97.917|0.07|9.0858|2|2|1.1346|13.4815||140.6133||0.075|140.4701||140.4701|0|0.1622|0.075|-0.083|40.2465|13.4815|18.471|728.152||232.341|61.585|40.078|17.753|10.546||0.2588|0.2272|93.2912|110800|-39.3593
usa_0362|TSCO|200007|200006|200006|||||||||||||0.132||-3.1447||0.0764|1.8439|0.215|0.0151||||0.0398||||||2|0.8248||||||140.5623||||||||||||||||||0.2285|0.2006|96.1122|127266.6667|-24.7587
usa_0362|TSCO|200008|200006|200006|||||||||||||0.1277||-3.0354||0.0689|1.6611|0.1938|0.0136||||0.0331||||||3|0.6233||||||||||||||||||||||||0.2031|0.1783|92.976|50226.6667|-36.9698
usa_0362|TSCO|200009|200009|200009|291.706|9.189|266.761|80.084||226.27|129.42|96.85||149.259|106.261||0.12|6.7239|-2.864|0.3043|0.0553|1.3352|0.1558|0.0109|0.6653|||0.058|6.876|92.4|0.07|7.766|2|2|0.7811|12.0523||138.2154||0.0081|140.5623||140.5623|0|0.1241|0.0081|-0.096|40.1746|12.0523|16.994|743.416||175.478|45.117|38.908|1.894|1.123||0.1719|0.1509|87.3479|104013.3333|-42.1053
usa_0362|TSCO|200010|200009|200009|||||||||||||0.1478||-6.6858||0.0464|1.1134|0.1324|0.0089||||0.0416||||||2|0.7157||||||140.6804||||||||||||||||||0.1416|0.1243|109.8736|175026.6667|-54.6874
usa_0362|TSCO|200011|200009|200009|||||||||||||0.1428||-6.4938||0.0366|0.8775|0.1045|0.007||||0.0006||||||1|0.9337||||||||||||||||||||||||0.1162|0.102|106.1809|104426.6667|-56.884
usa_0362|TSCO|200012|200012|200012|247.233|9.145|222.535|80.488||177.26|113.502|63.758||155.036|111.957||0.1438|4.6317|-6.5146|0.2285|0.0393|0.9433|0.1123|0.0076|0.4281|||0.0389|7.683|70.294|0.07|7.4355|2|2|1.1868|11.2562||140.1936|4000|0.0406|140.6804||140.6804|0|0.1483|0.0406|-0.081|40.6073|11.2562|16.39|759.037||203.736|56.101|41.789|9.59|5.696||0.1328|0.1166|106.8678|191080|-44.2624
usa_0362|TSCO|200101|200012|200012|||||||||||||0.1182||-11.9996||0.0732|1.8566|0.2056|0.0214||||0.052||||||3|2.5834||||||140.8572||||||||||||||||||0.2305|0.2023|89.6922|150346.6667|-18.0555
usa_0362|TSCO|200102|200012|200012|||||||||||||0.1173||-12.2918||0.0729|1.8486|0.205|0.0213||||0.1346||||||4|2.0761||||||||||||||||||||||||0.2256|0.1981|89.0044|161493.3333|-18.662
usa_0362|TSCO|200103|200103|200103|296.556|14.272|269.243|80.016||229.596|156.06|73.536||151.58|110.108||0.1165|5.8689|-12.2535|0.2389|0.0691|1.7526|0.1943|0.0202|0.4916|||0.1166|6.41|117.288|0.07|6.8537|2|4|2.3208|10.465||140.8762||-0.0131|140.8572||140.8572|0|0.1325|-0.0131|-0.094|40.6767|10.465|15.516|774.072||162.517|42.095|40.953|-3.082|-1.849||0.2188|0.1921|88.4542|103120|-30
usa_0362|TSCO|200104|200103|200103|||||||||||||0.1176||55.4856||0.0393|1.9633|0.2018|0.0287||||0.0019||||||4|1.8642||||||141.0203||||||||||||||||||0.2375|0.2085|91.0615|81333.3333|-7.1754
usa_0362|TSCO|200105|200103|200103|||||||||||||0.1221||57.552||0.0439|2.1963|0.226|0.0321||||0.031||||||5|1.8278||||||||||||||||||||||||0.2428|0.2132|94.5346|96800|1.9015
usa_0362|TSCO|200106|200106|200106|273.941|9.69|251.507|79.317||190.188|162.409|27.779||167.44|125.752||0.122|2.5117|58.4667|0.1448|0.0446|2.2316|0.2297|0.0326|0.1567|||0.0394|6.565|111.961|0.07|9.2453|2|4|1.8105|13.3622||142.2182||0.11|141.0203||141.0203|0|0.1001|0.1003|-0.087|37.467|13.3622|20.614|809.221||267.49|71.793|45.507|24.563|15.644||0.2498|0.2194|94.4684|134560|10.2762
usa_0362|TSCO|200107|200106|200106|||||||||||||0.081||1.5681||0.0596|2.3605|0.2898|0.1275||||0.0674||||||5|1.8116||||||141.1435||||||||||||||||||0.3438|0.3018|65.5696|199173.3333|50.4271
usa_0362|TSCO|200108|200106|200106|||||||||||||0.0767||1.4766||0.0608|2.4088|0.2957|0.1301||||0.0342||||||9|2.5624||||||||||||||||||||||||0.3734|0.3279|62.0838|113146.6667|83.8459
usa_0362|TSCO|200109|200109|200109|281.622|14.069|253.238|81.265||196.602|144.201|52.401||169.005|128.177||0.0717|3.4364|1.4516|0.206|0.0535|2.1191|0.2601|0.1144|0.281|||0.0383|4.5|95.865|0.07|9.9057|2|10|2.6652|13.8303||143.7037||0.0169|141.1701||141.1701|0|0.1288|0.0169|-0.137|37.3524|13.8303|21.916|833.178||199.435|53.972|46.223|3.912|2.425||0.2967|0.2605|58.0039|147840|75.6305
usa_0362|TSCO|200110|200109|200109|||||||||||||0.1123||1.9165||0.0737|2.8077|0.3623|0.1264||||0.0625||||||10|3.1459||||||141.2625||||||||||||||||||0.4219|0.3704|93.5315|392440|197.9301
usa_0362|TSCO|200111|200109|200109|||||||||||||0.1145||1.9693||0.0772|2.9403|0.3794|0.1323||||0.7416||||||10|2.0818||||||||||||||||||||||||0.4586|0.4026|95.3587|433026.6667|294.6219
usa_0362|TSCO|200112|200112|200112|251.962|8.927|221.979|81.988||157.186|129.653|27.533||181.296|137.731||0.1212|3.5046|1.9918|0.2669|0.0824|3.1387|0.405|0.1412|0.1274|||0.6796|6.516|80.974|0.071|12.1337|2|10|2.0836|15.6328||151.0043|2000|0.0644|143.0024||143.0024|0|0.1191|0.0644|-1.59|29.4366|15.6328|25.774|849.799||220.357|60.484|45.56|11.133|9.554||0.5325|0.4675|100.9651|315573.3333|300.9427
usa_0362|TSCO|200201|200112|200112|||||||||||||0.1187||2.8929||0.1072|3.5395|0.4973|0.077||||1.1448||||||10|1.3746||||||142.5335||||||||||||||||||0.5817|0.5107|100.8732|556666.6667|152.4066
usa_0362|TSCO|200202|200112|200112|||||||||||||0.1162||2.9689||0.1005|3.3193|0.4648|0.0722||||0.787||||||10|1.3212||||||||||||||||||||||||0.6767|0.5941|98.7182|533200|199.9827
usa_0362|TSCO|200203|200203|200203|332.956|14.766|290.008|109.215||266.911|197.812|69.099||179.636|133.721||0.1296|6.5494|3.3716|0.3463|0.1169|3.8605|0.5406|0.084|0.3644|||1.1499|6.486|160.108|0.072|10.8739|2||1.0195|13.9071||572.544||-0.007|143.8948||143.8948|0|0.1074|-0.007|-2.02|28.7477|13.9071|23.613|881.092||193.81|51.979|54.287|-6.468|-4.01||0.7225|0.6343|110.1655|368040|225.9202
usa_0362|TSCO|200204|200203|200203|||||||||||||0.1949||-91.4584||0.2468|4.6777|0.6912|0.0703||||0.967||||||10|1.1303||||||144.0916||||||||||||||||||0.8617|0.7566|171.7599|466533.3333|262.8291
usa_0362|TSCO|200205|200203|200203|||||||||||||0.1991||-94.9766||0.2542|4.8169|0.7118|0.0724||||0.9972||||||10|1.2105||||||||||||||||||||||||0.8731|0.7665|175.4378|347773.3333|259.5708
usa_0362|TSCO|200206|200206|200206|373.534|15.611|328.5|118.816||298.011|287.2|10.811||198.781|151.067||0.2351|5.9878|-112.1039|0.3051|0.3101|5.8779|0.8686|0.0884|0.0348|||2.1425|11.198|227.718|0.072|11.881|2|10|0.6889|14.1242||157.6909||0.11|144.4943||144.4943|0|0.0933|0.11|-0.892|30.7463|14.1242|25.315|1005.65||392.048|108.391|74.809|27.977|17.346||1.1092|0.9739|207.165|521333.3333|344.242
usa_0362|TSCO|200207|200206|200206|||||||||||||0.12||6.3096||0.2091|4.4538|0.5964|0.1681||||3.6579||||||10|1.1185||||||||||||||||||||||||0.9341|0.8201|120.6382|683546.6667|171.7274
usa_0362|TSCO|200208|200206|200206|||||||||||||0.1464||7.7298||0.2572|5.4792|0.7341|0.2067||||6.5604||||||10|1.1623||||||144.5615||||||||||||||||||1.0384|0.9117|147.2597|467946.6667|182.808
usa_0362|TSCO|200209|200209|200209|367.211|14.256|333.388|122.978||287.641|200.5|87.141||207.955|158.868||0.1274|6.9461|7.3502|0.4302|0.2632|5.6081|0.7513|0.2116|0.4008|||3.1642|2.687|146.844|0.145|13.1949|2|10|0.8034|16.383||160.0205||0.0488|145.0897||145.0897|0|0.0845|0.0488|-0.871|31.3354|16.383|30.691|1102.43||296.215|84.019|66.15|12.055|7.801||0.9931|0.8719|128.0918|328166.6667|234.7022
usa_0362|TSCO|200210|200209|200209|||||||||||||0.2189||-5.5774||0.2779|5.4461|0.8211|0.1362||||3.1378||||||10|0.5822||||||||||||||||||||||||1.1872|1.0423|241.3388|454353.3333|181.4075
usa_0362|TSCO|200211|200209|200209|||||||||||||0.2459||-6.3184||0.3259|6.3876|0.9647|0.1598||||3.2489||||||10|0.7901||||||145.3352||||||||||||||||||1.3899|1.2203|271.0969|727811.3333|217.0211
usa_0362|TSCO|200212|200212|200212|332.27|13.773|289.253|123.545||231.071|188.435|42.636||227.848|176.501||0.2176|5.1627|-5.4566|0.4293|0.2583|5.0629|0.7646|0.1266|0.173|||4.084|0.102|114.851|0.146|15.7219|3|10|0.9872|19.1685||156.5704|2000|-0.0138|145.8636||145.8636|0|0.0736|-0.0138|-1.052|36.1544|19.1685|38.165|1209.99||327.917|97.798|64.487|26.213|17.028||1.175|1.0316|239.9042|585333.5333|120.6573
usa_0362|TSCO|200301|200212|200212|||||||||||||0.1735||-10.137||0.2631|8.8176|0.7788|||||4.2991||||||10|0.9998||||||146.2997||||||||||||||||||1.1534|1.0127|209.9355|680841.4|98.2808
usa_0362|TSCO|200302|200212|200212|||||||||||||0.1502||-9.1519||0.2428|8.1359|0.7208|||||2.7531||||||10|0.9786||||||||||||||||||||||||1.0334|0.9073|181.7295|787768.8|52.713
usa_0362|TSCO|200303|200303|200303|428.166|25.227|366.811|125.945||326.254|262.471|63.783||230.953|176.626||0.1549|4.4163|-9.2898|0.3353|0.2343|7.8528|0.6957||0.2613|||4.9984||208.539|0.147|16.2611|2|10|0.968|20.2359||317.728||0.0006|147.01||147.01|0|0.0961|0.0063|-1.678|36.3652|20.2359|42.3|1289.94||273.76|80.797|72.138|3.195|0.125||1.0319|0.9059|187.3986|855578.9333|42.8201
usa_0362|TSCO|200304|200303|200303|||||||||||||0.1782||34.8828||0.2039|9.1202|0.8528|||||9.4066||||||10|1.4802||||||148.291||||||||||||||||||1.3225|1.1611|229.9022|649299.2667|53.4723
usa_0362|TSCO|200305|200303|200303|||||||||||||0.1789||36.2816||0.2083|9.3176|0.8712|||||9.1767||||||10|1.395||||||||||||||||||||||||1.4156|1.2429|230.7192|686514.3333|63.5084
usa_0362|TSCO|200306|200306|200306|402.851|17.832|355.161|130.663||272.282|254.089|18.193||263.867|204.013||0.1606|4.1342|38.2305|0.4036|0.2252|10.0751|0.9421||0.0559|||9.1369||189.997|0.149|19.6154|3|10|1.9142|23.172||159.9241||0.1713|148.291||148.291|0|0.0702|0.1713|-2.941|35.9813|23.172|52.341|1347.283||449.391|136.292|87.356|43.245|27.387||1.48|1.2994|216.3907|675605.5333|33.4272
usa_0362|TSCO|200307|200306|200306|||||||||||||0.1901||-14.3537||0.2424|7.95|0.9243|0.6464||||7.941||||||8|1.8454||||||148.9879||||||||||||||||||1.7312|1.52|256.1589|623333.6|85.3462
usa_0362|TSCO|200308|200306|200306|||||||||||||0.4413||-16.7076||0.2975|9.7583|1.1399|0.7935||||3.3439||||||9|2.1795||||||||||||||||||||||||4.3125|3.7862|594.5477|604690.2667|304.2179
usa_0362|TSCO|200309|200309|200309|437.682|30.903|374.849|147.381||312.161|258.621|53.54||277.225|216.142||0.4996|21.8805|-38.117|2.1038|1.1557|35.185|4.4129|4.4644|0.1713|||5.4175||195.599|0.298|19.4982|2|10|1.3645|23.4587||161.72||0.075|149.1455||149.1455|0|0.1195|0.075|-0.511|36.2409|23.4587|56.669|1412.272||361.204|109.233|84.075|19.188|12.129||8.2025|7.2015|673.1388|605231.9|725.9283
usa_0362|TSCO|200310|200309|200309|||||||||||||1.0594||37.6555||1.5006|45.6836|5.7313|5.7965||||4.5025||||||10|1.9067||||||149.1894||||||||||||||||||10.51|9.2274|1496.1024|595287.3|785.2852
usa_0362|TSCO|200311|200309|200309|||||||||||||1.0776||39.5245||1.5235|46.3807|5.8188|5.8849||||4.7448||||||10|2.4372||||||||||||||||||||||||10.885|9.5566|1521.9|456201.1667|670.6195
usa_0362|TSCO|200312|200312|200312|383.182|19.98|324.518|150.796||247.279|201.957|45.322||290.991|228.609||1.0605|26.1746|35.4|2.7082|1.3854|42.1769|5.2914|5.3515|0.0678|||3.9064||131.564|0.299|18.9098|3|10|-0.2913|21.572||165.2306|3700|0.0975|149.5619||149.5619|0|0.0989|0.1|-0.644|37.5663|21.572|55.694|1472.885||388.53|122.578|88.061|26.601|16.053||9.7485|8.5588|1497.6568|449787.7|729.6596
usa_0362|TSCO|200401|200312|200312|||||||||||||1.1054||119.3553||1.3281|28.2396|4.9984|0.1888||||3.8365||||||10|-1.7295||||||151.5198||||||||||||||||||10.5875|9.2954|1628.1172|447290.5667|813.9462
usa_0362|TSCO|200402|200312|200312|||||||||||||1.0612||114.6346||1.4681|31.216|5.5976|0.2087||||2.6252||||||10|-3.6243||||||||||||||||||||||||10.705|9.3986|1563.0675|493903.1667|923.7896
usa_0362|TSCO|200403|200403|200403|467.729|24.066|402.115|168.058||329.471|297.325|32.146||310.518|236.823||0.991|24.8802|105.7399|2.2942|1.3333|28.3485|5.0834|0.1895|0.0525|||3.2331||231.165|0.305|19.2583|3|10|-1.9173|21.4822||162.888||0.02|152.4842||152.4842|0|0.0809|0.02|-4.588|37.5777|21.4822|59.014|1529.679||330.554|99.169|86.956|5.506|3.445||9.68|8.4987|1459.6553|286234.3333|838.0981
usa_0362|TSCO|200404|200403|200403|||||||||||||1.0055||54.0183||1.1068|28.6529|5.1299|0.1913||||2.4361||||||10|-1.4748||||||152.8364||||||||||||||||||9.7375|8.5492|1538.0426|347786.5|636.2949
usa_0362|TSCO|200405|200403|200403|||||||||||||0.8719||53.4327||1.0216|26.4467|4.7349|0.1766||||2.2602|||||||-0.6452||||||||||||||||||||||||9.6325|8.457|1333.7555|376302.5333|597.3756
usa_0362|TSCO|200406|200406|200406|506.917|66.421|407.05|172.564||339.27|323.233|16.037||344.445|268.199||1.0283|24.337|57.657|2.2426|1.0473|27.1134|4.8543|0.181|0.001|||2.8288||237.732|0.306|19.8665|3|10|-0.8323|21.1839||167.3387||0.1875|152.9781||152.9781|0|0.2055|0.1875|-1.262|37.5763|21.1839|63.003|1606.207||525.919|160.543|104.606|49.633|31.376||10.455|9.1791|1572.9445|276972.2667|606.4189
usa_0362|TSCO|200407|200406|200406|||||||||||||0.822||25.0452||0.9497|24.4342|4.1237|0.292||||2.4989||||||10|1.5219||||||153.029||||||||||||||||||9.0775|7.9697|1320.3607|416314.3|419.1777
usa_0362|TSCO|200408|200406|200406|||||||||||||0.7799||24.7535||0.8904|22.9079|3.8674|0.2737||||3.3494||||||10|0.0443||||||||||||||||||||||||8.705|7.6427|1252.6454|317410.4333|101.8551
usa_0362|TSCO|200409|200409|200409|503.993|23.488|435.007|184.256||341.146|284.217|56.929||353.048|276.151||0.863|20.9344|27.8167|1.7637|0.8827|22.7105|3.8341|0.2714|0.1266|||3.9892||199.264|0.306|17.1536|3|10|2.4866|18.5525||160.2526||0.0475|153.0755||153.0755|0|0.0826|0.0475|-0.524|37.5796|18.5525|58.486|1671.387||426.384|119.576|100.555|11.957|7.612||7.86|6.9008|1386.1632|409961|-4.1756
usa_0362|TSCO|200410|200409|200409|||||||||||||0.7989||-77.6954||0.8749|25.305|3.8696|0.4942||||3.7537||||||3|1.1138||||||153.1571||||||||||||||||||9.07|7.9631|1335.3502|562379.7333|-16.1156
usa_0362|TSCO|200411|200409|200409|||||||||||||0.7393||-71.8993||0.7957|23.0142|3.5193|0.4494||||4.4175||||||3|0.371||||||||||||||||||||||||7.93|6.9622|1235.7328|457332.8667|-27.1475
usa_0362|TSCO|200412|200412|200412|458.405|28.941|385.127|213.634||307.901|241.596|66.305||370.584|292.678||0.8443|22.1823|-82.1026|2.1068|0.8768|25.3617|3.8783|0.4953|0.0895|||5.3623||147.95|0.306|18.0627|3|2|2.2047|19.2985||160.9929|7200|0.135|153.2095||153.2095|0|0.1198|0.135|-0.467|35.9993|19.2985|64.441|1738.843||455.986|145.399|103.814|33.592|22.008||9.3025|8.1672|1411.0977|428813.1|-4.5751
usa_0362|TSCO|200501|200412|200412|||||||||||||0.7624||-93.0478||0.8498|23.2628|3.7508|1.7559||||6.3205||||||3|1.8827||||||153.3185||||||||||||||||||8.95|7.8578|1325.6519|334073.0667|-15.4664
usa_0362|TSCO|200502|200412|200412|||||||||||||0.9214||-112.4575||1.0046|27.5|4.4372|2.0757||||5.3523||||||3|2.3105||||||||||||||||||||||||10.6475|9.3481|1602.1821|529158.1|-0.5371
usa_0362|TSCO|200503|200503|200503|587.277|37.89|501.121|213.579||423.396|343.366|80.03||381.8|293.362||0.9536|27.6335|-116.3854|2.1168|1.0113|27.6859|4.4672|2.0897|0.1182|||4.6426||267.92|0.311|16.2315|3|4|1.8429|17.5188||163.068||0.005|155.5272||155.5272|0|0.1103|0.005|-4.069|35.9202|17.5188|61.68|1785.492||377.203|112.071|102.675|1.073|0.684||10.9125|9.5808|1658.1433|288921.5333|12.7324
usa_0362|TSCO|200504|200503|200503|||||||||||||0.9158||-70.3867||0.9439|27.5867|4.2141|8.9197||||5.4095||||||7|2.1364||||||||||||||||||||||||10.055|8.8279|1635.223|419587.6|1.5913
usa_0362|TSCO|200505|200503|200503|||||||||||||0.9714||-74.6544||0.9786|28.6|4.3689|9.2473||||6.2521||||||5|2.3181||||||||||||||||||||||||11.105|9.7498|1734.3716|403293.4333|15.2868
usa_0362|TSCO|200506|200506|200506|585.821|66.358|474.194|224.771||394.874|356.271|38.603||419.835|329.116||1.0659|28.0847|-81.918|2.2772|1.1152|32.5933|4.9789|10.5385|0.0027|||8.2218||253.927|0.313|16.5627|3|6|2.1777|17.6653||164.3862||0.2175|156.4504||156.4504|0|0.1863|0.2175|-1.448|35.6824|17.6653|66.058|1872.808||613.235|189.756|125.383|56.084|35.754||12.275|10.777|1903.1186|326358.6667|17.4079
usa_0362|TSCO|200507|200506|200506|||||||||||||1.1267||-229.1828||1.0911|31.1111|4.6954|4.7289||||7.2307||||||7|1.906||||||156.5806||||||||||||||||||14.055|12.3398|2110.086|370211.4667|54.281
usa_0362|TSCO|200508|200506|200506|||||||||||||1.0034||-204.0979||1.0941|31.1975|4.7123|4.742||||6.5581||||||9|2.1164||||||||||||||||||||||||12.865|11.295|1879.1296|451826.2|47.7886
usa_0362|TSCO|200509|200509|200509|561.997|25.659|487.026|242.379||373.52|317.581|55.939||443.018|347.445||0.9854|23.3201|-200.4415|2.1927|1.0539|30.0494|4.5389|4.5675|0.0476|||7.1226||224.572|0.315|18.1632|3|8|2.1812|19.503||162.9244||0.1125|157.283||157.283|0|0.0808|0.1125|-1.795|35.7526|19.503|76.775|1926.031||479.607|146.905|109.073|28.75|18.329||11.4125|10.0198|1845.4648|425330.9667|45.1972
usa_0362|TSCO|200510|200509|200509|||||||||||||0.8581||103.5316||1.0106|25.4309|4.2445|0.7629||||6.9343||||||8|1.7619||||||157.3235||||||||||||||||||12.125|10.6453|1652.7786|577108.6|33.6825
usa_0362|TSCO|200511|200509|200509|||||||||||||1.0621||128.1463||1.0998|27.6755|4.6192|0.8303||||6.605||||||8|2.9843||||||||||||||||||||||||13.465|11.8218|2045.7275|380687.7|69.7982
usa_0362|TSCO|200512|200512|200512|531.413|21.203|460.751|258.475|12.436|337.097|290.681|46.416||477.698|378.347||1.0834|24.2289|130.7086|2.5475|1.1526|29.0053|4.8411|0.8702|0.0194|||6.155||185.397|0.315|19.4463|3|10|2.7964|20.4662||165.2293|8700|0.1875|157.7338||157.7338|0|0.0729|0.1875|-1.627|36.453|20.4662|85.669|2067.979||597.934|190.819|131.956|48.905|30.902||13.235|11.6198|2086.6316|301407.1667|43.6245
usa_0362|TSCO|200601|200512|200512|||||||||||||0.9463||72.5745||1.0121|24.4402|4.22|0.7194||||5.8176||||||9|2.3913||||||157.8596||||||||||||||||||12.77|11.2116|1956.9702|310338.5|42.6816
usa_0362|TSCO|200602|200512|200512|||||||||||||1.1599||88.9514||1.2519|30.2297|5.2196|0.8898||||4.6352||||||9|1.8614||||||||||||||||||||||||15.795|13.8674|2398.5741|549883.2667|48.3447
usa_0362|TSCO|200603|200603|200603|678.433|39.621|590.479|268.502|12.436|482.16|376.545|105.615||492.096|378.872||1.2396|31.2662|95.0691|2.7442|1.3095|31.622|5.46|0.9308|0.1343|||4.8879||278.576|0.319|18.1386|3|9|2.0621|19.3073||164.064||0.0025|159.6096||159.6096|0|0.1052|0.0025|-5.021|36.4583|19.3073|85.51|2156.323||465.547|142.284|130.92|0.834|0.525||16.585|14.561|2563.5374|306652.0333|51.9817
usa_0362|TSCO|200604|200603|200603|||||||||||||1.2053||-186.3988||1.2138|30.6635|5.1717|0.793||||5.2976||||||9|1.5018||||||159.7081||||||||||||||||||16.1975|14.2208|2598.9587|259698.1333|59.9753
usa_0362|TSCO|200605|200603|200603|||||||||||||1.0511||-162.5588||1.1048|27.9087|4.71|0.7218||||5.8931||||||8|2.3366||||||||||||||||||||||||13.9025|12.2059|2266.5567|294636.9333|25.1914
usa_0362|TSCO|200606|200606|200606|669.824|43.354|573.263|277.307|9.352|436.717|394.167|42.55||539.706|421.799||1.0127|23.4128|-156.6168|2.2224|0.9443|23.8558|4.026|0.617|0.0025|||7.271||265.936|0.32|18.7524|3|7|2.4774|19.534||163.5314||0.2625|160.0861||160.0861|0|0.11|0.2625|-1.46|36.8528|19.534|92.683|2258.032||714.944|227.385|147.874|68.284|42.927||13.8175|12.1313|2183.7082|672371|12.5662
usa_0362|TSCO|200607|200606|200606|||||||||||||0.7854||-94.5536||0.8366|20.3938|3.4178|0.5162||||6.3389||||||6|1.8794||||||160.1311||||||||||||||||||11.435|10.0395|1773.3534|733582.5|-18.6411
usa_0362|TSCO|200608|200606|200606|||||||||||||0.7898||-95.0931||0.7754|18.9027|3.1688|0.4785||||6.1458||||||3|1.2324||||||||||||||||||||||||10.645|9.3459|1783.4715|424875.2333|-17.2561
usa_0362|TSCO|200609|200609|200609|676.618|26.18|605.716|283.862|10.412|423.241|348.844|74.397||565.023|439.857||0.8113|21.0777|-97.6759|1.971|0.871|21.2345|3.5597|0.5375|0.0573|||5.8542||241.674|0.322|17.4519|3|3|1.7368|18.3538||164.1727||0.11|160.9333||160.9333|0|0.075|0.11|-2.465|37.0231|18.3538|92.413|2337.647||559.222|176.34|136.52|28.718|18.059||12.065|10.5926|1831.9112|469283|4.7764
usa_0362|TSCO|200610|200609|200609|||||||||||||0.8364||-157.4017||0.9345|23.6444|3.7882|1.2014||||7.6135||||||5|2.2473||||||161.0118||||||||||||||||||12.105|10.6277|1955.2438|597123.1667|-0.1649
usa_0362|TSCO|200611|200609|200609|||||||||||||0.808||-152.0549||0.8625|21.8222|3.4979|1.1088||||8.9194||||||4|1.7297||||||||||||||||||||||||11.9|10.4478|1888.8265|535351.4667|-11.6227
usa_0362|TSCO|200612|200612|200612|669.611|26.393|594.851|301.604|10.288|399.354|353.507|45.847||598.904|469.355||0.7663|19.5111|-144.213|1.7788|0.7954|20.1244|3.2258|1.0225|0.0018|||9.5888||229.171|0.322|16.3476|3|3|1.7238|17.0209||163.8255|9800|0.18|161.1269||161.1269|0|0.0747|0.18|-1.127|37.3788|17.0209|91.008|2369.611||629.898|205.267|145.651|47.495|29.497||11.1775|9.8134|1791.4143|412164.1667|-16.3987
usa_0362|TSCO|200701|200612|200612|||||||||||||0.8296||-1462.6471||0.8703|22.6712|3.3869|3.6448||||9.8137||||||2|2.18||||||161.2085||||||||||||||||||12.5825|11.047|1965.7977|558665.4|-1.4683
usa_0362|TSCO|200702|200612|200612|||||||||||||0.8304||-1463.9971||0.8848|23.0496|3.4434|3.7057||||10.2311||||||4|2.0157||||||||||||||||||||||||12.7925|11.2313|1967.6121|655511.7333|-19.0092
usa_0362|TSCO|200703|200703|200703|802.124|35.786|722.928|305.975|10.258|550.621|449.74|100.881||585.326|472.501|21.332|0.8586|21.6275|-1592.64|1.8179|0.8888|23.1532|3.4589|3.7223|0.0929|||13.0704||336.28|0.323|16.2589|3|3|1.9758|17.1665||166.6333||0.03|158.9461|-21.332|158.9461|0|0.0796|0.03|19.962|37.4102|17.1665|95.482|2463.896||559.832|168.18|147.187|8.055|4.999||12.875|11.3038|2034.5136|685962.1|-21.362
usa_0362|TSCO|200704|200703|200703|||||||||||||0.9015||310.1876||0.9451|24.2961|3.8431|2.0214||||13.1624||||||3|1.6553||||||||||||||||||||||||12.935|11.3564|2221.2026|632082.6333|-20.142
usa_0362|TSCO|200705|200703|200703|||||||||||||0.8425||279.5374||0.851|21.8755|3.4602|1.82||||10.9806||||||3|0.8232||||||||||||||||||||||||13.3025|11.6791|2075.7669|456493.9|-4.3158
usa_0362|TSCO|200706|200706|200706|782.964|43.404|692.388|321.463|10.258|541.47|489.224|52.246||594.343|516.258|63.72|0.8504|20.6733|289.1564|1.753|0.8805|22.6352|3.5804|1.8832|0.0015|||10.9446||360.517|0.324|16.1958|3|3|0.7965|16.7017||162.063||0.27|156.2801|-42.388|156.2801|0|0.0887|0.27|39.896|37.7717|16.7017|96.312|2539.881||790.929|250.424|166.959|70.504|43.757||13.0125|11.4245|2095.2378|412428.7667|-3.629
usa_0362|TSCO|200707|200706|200706|||||||||||||0.7244||44.3802||0.8093|21.2203|3.2921|4.7958||||11.0081||||||3|0.9647||||||||||||||||||||||||11.88|10.4302|1839.8858|604076.6333|3.8916
usa_0362|TSCO|200708|200706|200706|||||||||||||0.7139||42.6228||0.7779|20.3983|3.1646|4.61||||8.1162||||||5|1.1362||||||||||||||||||||||||12.04|10.5707|1813.3182|729562.8333|13.1047
usa_0362|TSCO|200709|200709|200709|770.037|25.722|699.312|331.76|10.258|548.779|404.461|144.318||584.825|533.726|94.924|0.7452|19.3022|40.3672|1.6299|0.7377|19.3432|3.0009|4.3716|0.1528|||6.9179||292.208|0.325|15.4065|3|6|0.6029|16.3434||158.8||0.11|154.8266|-31.204|154.8266|0|0.0636|0.11|30.508|37.9265|16.3434|95.721|2609.858||629.199|198.647|156.078|28.152|17.468||11.5225|10.1163|1892.6303|343067.2333|-6.7004
usa_0362|TSCO|200710|200709|200709|||||||||||||0.6513||67.3066||0.6531|17.7415|2.7712|3.6289||||5.5227||||||4|0.5521||||||||||||||||||||||||10.36|9.0957|1699.7631|458291.4|-14.4155
usa_0362|TSCO|200711|200709|200709|||||||||||||0.6198||63.9501||0.6192|16.822|2.6275|3.4409||||7.0092||||||3|0.3913||||||||||||||||||||||||10.255|9.0035|1617.705|573929.1667|-13.8235
usa_0362|TSCO|200712|200712|200712|691.924|13.7|635.988|332.928|10.258|492.634|379.856|112.778||565.337|563.743|150.049|0.5773|14.4271|60.7173|1.3124|0.5866|15.9364|2.4892|3.2597|0.0973|||8.1618||263.408|0.326|15.3767|3|4|0.5967|16.4305||154.0614|11600|0.1925|149.9361|-55.125|149.9361|0|0.0361|0.1925|52.249|37.9106|16.4305|96.241|2703.212||723.252|235.457|171.379|48.293|30.017||8.985|7.8885|1506.6169|436252.8333|-19.6153
usa_0362|TSCO|200801|200712|200712|||||||||||||0.4829||16.0437||0.4374|12.2365|1.9553|1.4297||||9.3602||||||4|-0.1984||||||150.1135||||||||||||||||||9.635|8.4592|1305.2613|682602.5|-23.4254
usa_0362|TSCO|200802|200712|200712|||||||||||||0.5532||20.2362||0.5554|15.5353|2.4854|1.8152||||10.3884||||||4|-0.1202||||||||||||||||||||||||9.36|8.2177|1495.5245|683775.3667|-26.8321
usa_0362|TSCO|200803|200803|200803|807.979|17.383|747.531|345.124|10.258|622.448|460.91|161.538||565.623|562.591|152.9|0.5695|17.3895|21.2653|1.3186|0.5844|16.3485|2.6155|1.9102|0.1825|||9.2848||360.785|0.326|14.0839|3|4|-0.1618|15.5571||150.056||-0.0075|149.8761|-2.851|149.8761|0|0.0377|-0.0075|1.937|37.9002|15.5571|90.09|2719.588||576.208|176.904|163.185|-1.876|-1.152||9.88|8.6743|1539.4327|416427.6333|-23.2621
usa_0362|TSCO|200804|200803|200803|||||||||||||0.52||20.6588||0.5165|15.9115|2.3821|||||12.1407||||||4|-0.5676||||||149.4127||||||||||||||||||8.89|7.8051|1414.1199|617781.7|-31.2717
usa_0362|TSCO|200805|200803|200803|||||||||||||0.4957||18.7197||0.4664|14.3673|2.1443|||||11.6248||||||3|-0.8382||||||||||||||||||||||||8.5425|7.5|1348.0048|619402.5|-34.8398
usa_0362|TSCO|200806|200806|200806|785.233|62.957|683.317|357.151|10.258|584.629|524.073|60.556||591.69|609.609|177.858|0.4437|10.7699|18.3159|0.8547|0.4556|14.0354|2.0948||0.0011|||16.1076||394.014|0.326|14.8133|4|3|-0.0751|16.0849||151.671||0.31|147.0673|-24.958|147.0673|0|0.1201|0.31|24.096|38.2281|16.0849|93.351|2826.986||898.327|279.477|187.343|76.553|47.018||7.26|6.374|1206.8098|753678.7|-44.2075
usa_0362|TSCO|200807|200806|200806|||||||||||||0.4149||7.5802||0.4159|12.6488|1.9021|4.9752||||19.4116||||||3|-0.1182||||||145.7203||||||||||||||||||9.5025|8.3428|1173.0373|1099327.5333|-20.0126
usa_0362|TSCO|200808|200806|200806|||||||||||||0.5108||10.5563||0.5754|17.5|2.6075|6.8833||||18.7328||||||6|0.0296||||||||||||||||||||||||10.655|9.3547|1444.0556|926073.8|-11.0415
usa_0362|TSCO|200809|200809|200809|773.893|16.583|716.806|357.27|10.258|564.238|478.032|86.206||600.764|629.37|192.549|0.5157|16.0908|9.6707|1.321|0.5423|16.753|2.5499|2.6358|0.0394|||16.2661||366.138|0.327|15.0378|3|6|0.1745|16.4436||149.1396||0.1325||-14.691|144.9699|0|0.0347|0.1325|13.969|38.5029|16.4436|95.644|2931.705||733.918|224.606|176.774|32.556|19.761||10.5125|9.2296|1457.899|683223.1667|-8.7655
usa_0362|TSCO|200810|200809|200809|||||||||||||0.4786||8.8605||0.4992|15.4223|2.3353|2.4264||||17.2612||||||8|0.2649||||||144.9699||||||||||||||||||10.39|9.122|1403.1601|1012531.4|0.2896
usa_0362|TSCO|200811|200809|200809|||||||||||||0.4747||8.4505||0.476|14.7052|2.2267|2.3136||||18.0179||||||9|0.3277||||||||||||||||||||||||9.595|8.4241|1391.5625|929166.4667|-6.0925
usa_0362|TSCO|200812|200812|200812|684.002|36.989|603.435|362.033|10.258|465.867|400.843|65.024||610.13|645.673|203.915|0.4309|15.5354|7.9358|1.1829|0.4469|13.8048|2.0903|2.172|0|||16.3174||286.828|0.327|13.1463|4|9|0.3378|13.9643||146.824|12800|0.1125||-11.366|143.9939|0|0.0923|0.1125|10.714|38.5998|13.9643|81.93|3007.949||799.496|231.274|188.659|26.203|16.303||9.035|7.9324|1263.2642|866861.8667|0.5565
usa_0362|TSCO|200901|200812|200812|||||||||||||0.3901||9.0743||0.4044|14.8676|1.9341|||||20.2801||||||9|0.4395||||||143.9939||||||||||||||||||8.4275|7.399|1173.5097|908045.5667|0.1783
usa_0362|TSCO|200902|200812|200812|||||||||||||0.374||8.9741||0.4027|14.8082|1.9134|||||18.2259||||||10|0.4974||||||||||||||||||||||||7.81|6.8569|1125.0418|720749.2333|-22.9023
usa_0362|TSCO|200903|200903|200903|805.346|37.364|730.127|364.718|10.258|594.774|488.494|106.28||605.662|646.143|213.033|0.4096|15.568|9.5553|1.0836|0.4343|16.1704|2.1433||0.066|||15.392||384.837|0.327|13.2985|4|9|0.6708|14.0477||146.212||0.0025||-9.118|143.5578|0|0.0765|0.0025|8.595|38.6022|14.0477|83.552|3081.912||650.171|201.036|183.65|0.771|0.47|-0.414|9.015|7.9148|1231.9572|706340.2|-8.7551
usa_0362|TSCO|200904|200903|200903|||||||||||||0.4678||10.4782||0.4777|17.7892|2.3507|||||13.6263||||||9|0.9058||||||143.5578||||||||||||||||||10.095|8.863|1441.8029|662204.6|13.5546
usa_0362|TSCO|200905|200903|200903|||||||||||||0.4403||10.1012||0.4605|17.148|2.266|||||16.8811||||||10|0.7967||||||||||||||||||||||||9.595|8.4241|1357.1038|608401.3667|13.0153
usa_0362|TSCO|200906|200906|200906|776.37|91.845|644.925|363.895|10.258|507.098|437.46|69.638||664.413|700.907|213.775|0.4541|15.2395|10.1777|1.1876|0.464|17.278|2.2832||0|||17.6689||327.449|0.328|14.5519|4|10|0.7044|14.8565||146.056||0.375|143.5799|-0.742|143.5799|0|0.21|0.375|-0.407|38.1282|14.8565|91.298|3130.089||946.504|302.198|197.769|88.03|54.764|-0.264|10.33|9.0694|1399.4534|515888.3667|42.2865
usa_0362|TSCO|200907|200906|200906|||||||||||||0.5254||27.5923||0.5533|18.9197|2.5451|6.5408||||16.9391||||||10|0.7455||||||144.1078||||||||||||||||||11.9925|10.529|1644.3949|691743.4|26.2036
usa_0362|TSCO|200908|200906|200906|||||||||||||0.499||26.5247||0.5311|18.1606|2.452|6.2784||||16.5794||||||10|0.6746||||||||||||||||||||||||11.77|10.3336|1561.792|496847.8333|10.4646
usa_0362|TSCO|200909|200909|200909|850.654|94.871|703.989|362.741|10.258|548.556|476.653|71.903||693.541|722.886|214.69|0.5253|17.6601|28.5475|1.3296|0.5687|19.4458|2.6284|6.7227|0|||15.3504||356.822|0.33|14.4395|4|9|0.6941|14.7292||146.844||0.15|144.2685|-0.915|144.2685|0|0.199|0.15|-1.912|37.797|14.7292|93.516|3143.901||747.73|246.038|193.82|35.336|21.979|-0.461|12.105|10.6277|1651.4992|392850.1667|15.1486
usa_0362|TSCO|200910|200909|200909|||||||||||||0.4841||13.9031||0.5358|17.9688|2.3976|9.0203||||10.8792||||||8|1.0442||||||144.5955||||||||||||||||||11.175|9.8112|1522.0682|585888.9|13.0215
usa_0362|TSCO|200911|200909|200909|||||||||||||0.5241||14.5377||0.5589|18.7422|2.5008|9.4086||||11.8917||||||5|1.0267||||||||||||||||||||||||11.6725|10.248|1647.8663|495248.8333|21.6519
usa_0362|TSCO|200912|200912|200912|880.064|172.851|676.466|370.245|10.258|497.429|404.217|93.212||779.151|807.087|219.204|0.5872|14.5151|16.2013|1.3615|0.6193|20.7695|2.7713|10.4263|0|||12.0688||268.9|0.619|17.6464|5|5|1.0042|17.8569||147.29|13300|0.285|144.3056|-4.514|144.3056|0|0.4276|0.285|3.034|36.9501|17.8569|119.745|3206.937||862.532|292.617|208.827|65.784|42.532|-0.505|13.2425|11.6264|1845.9621|325358.5|46.5689
usa_0362|TSCO|201001|200912|200912|||||||||||||0.5213||12.2716||0.6042|16.2677|2.448|0.3361||||12.3358||||||7|1.0551||||||144.4756||||||||||||||||||12.6175|11.0777|1671.7353|413989.3333|45.9092
usa_0362|TSCO|201002|200912|200912|||||||||||||0.551||12.1751||0.5992|16.1323|2.4305|0.3333||||11.8446||||||6|1.2632||||||||||||||||||||||||13.68|12.0105|1767.0951|410986.1333|81.1921
usa_0362|TSCO|201003|201003|201003|945.919|138.06|755.617|365.838|10.258|595.367|499.082|96.285||745.176|765.373|223.007|0.6027|15.1658|13.9287|1.4691|0.6742|18.1508|2.7486|0.375|0|||10.71||395.827|0.333|18.4041|5|6|1.1089|17.8878||148||0.07|145.2157|-3.803|145.2157|3.9074|0.2766|0.07|-2.384|36.7474|18.6151|129.857|3267.683|0.035|710.917|230.931|197.81|16.149|10.582|-0.318|14.5125|12.7724|1969.3828|348219.0667|60.9817
usa_0362|TSCO|201004|201003|201003|||||||||||||0.7032||16.6881||0.761|19.2159|3.2988|0.3322||||10.2092||||||6|0.9251||||||145.368||||||||||||||||||16.7925|14.779|2297.9443|393553.1667|66.3447
usa_0362|TSCO|201005|201003|201003|||||||||||||0.6768||16.2568||0.7424|18.7472|3.2183|0.3241||||11.7568|||||||0.8572||||||||||||||||||||||||16.94|14.9388|2211.4503|470052.8|81.6622
usa_0362|TSCO|201006|201006|201006|957.219|196.992|702.405|372.542|10.258|546.858|451.88|94.978||816.385|836.767|232.9|0.6738|13.2325|15.5562|1.4794|0.7122|17.9858|3.0876|0.3109|0|||10.6711||341.139|0.334|20.6035|6|9|1.1009|19.2291||149.356||0.52|145.2371|-9.893|145.2371|6.6708|0.4359|0.52|4.143|36.6738|20.6035|152.411|3386.835|0.035|1065.656|360.129|219.324|123.407|77.318|-0.241|15.2425|13.4418|2201.638|852865.1333|47.5557
usa_0362|TSCO|201007|201006|201006|||||||||||||0.663||20.3674||0.7516|16.7951|3.0626|0.2598||||9.584||||||8|1.0553||||||145.198||||||||||||||||||17.3775|15.3246|2245.5329|741557.4|44.2116
usa_0362|TSCO|201008|201006|201006|||||||||||||0.6956||20.0789||0.742|16.5805|3.0226|0.2564||||8.4305||||||8|1.1346||||||||||||||||||||||||16.995|15.0181|2355.9518|441511.5333|44.3925
usa_0362|TSCO|201009|201009|201009|1011.67|186.833|758.683|385.223|10.258|581.715|483.159|98.556||846.343|863.698|242.096|0.7848|16.846|23.7501|1.8909|0.8645|19.3171|3.5312|0.2988|0|||7.4721||348.61|0.628|20.6534|6|9|1.2575|18.6881||149.864||0.2|145.5959|-9.196|145.5959|9.5156|0.3867|0.2|2.761|36.5693|20.6534|160.295|3468.219|0.035|829.114|275.688|210.779|47.369|29.863|-0.038|19.83|17.5233|2658.1436|592939.0667|63.8166
usa_0362|TSCO|201010|201009|201009|||||||||||||0.7669||25.385||0.8545|18.5488|3.4356|0.2729||||6.3904||||||9|1.1099||||||145.8239||||||||||||||||||19.79|17.488|2659.6495|739491.5333|72.2367
usa_0362|TSCO|201011|201009|201009|||||||||||||0.8373||26.7183||0.8965|19.4605|3.6045|0.2863||||6.707||||||9|1.1954||||||||||||||||||||||||21.235|18.7967|2903.9046|588219.5|81.9233
usa_0362|TSCO|201012|201012|201012|1043.717|273.252|736.52|395.789|10.258|530.232|426.564|103.668||933.242|954.704|257.376|0.9592|19.3821|31.0175|2.2246|1.0319|22.4|4.149|0.3296|0|||6.0869||255.657|0.631|20.3835|6|9|1.2112|17.9134||150.272|14700|0.335|145.5517|-16.063|145.5517|12.1181|0.6406|0.335|10.557|36.6|20.3835|167.972|3638.336|0.035|1032.649|336.917|239.731|78.015|50.209|-0.687|24.245|21.4611|3326.7939|517840.9333|83.0848
usa_0362|TSCO|201101|201012|201012|||||||||||||0.8644||24.7913||0.9588|20.76|3.6425|0.5398||||5.1023||||||9|1.1344||||||145.6117||||||||||||||||||25.655|22.7092|3145.0297|693966.8667|103.3287
usa_0362|TSCO|201102|201012|201012|||||||||||||0.9877||28.4172||1.0845|23.48|4.1324|0.6105||||4.8419||||||10|1.0989||||||145.9993||||||||||||||||||26.035|23.0761|3593.5395|699292|90.3143
usa_0362|TSCO|201103|201103|201103|1138.436|156.361|941.377|413.818|10.258|665.047|560.216|104.831||912.106|967.928|310.522|1.1042|23.7575|31.1938|2.647|1.1935|25.84|4.5076|0.6718|0|||4.6422||406.408|0.636|20.6577|6|9|1.116|18.2605||149.854||0.12|144.7092|-53.146|144.7092|11.6045|0.2791|0.12|42.041|36.6332|20.6577|175.725|3763.995|0.035|836.576|273.606|226.575|28.523|18.335|-0.243|29.93|26.5284|4017.3758|663222.7667|106.236
usa_0362|TSCO|201104|201103|201103|||||||||||||1.1406||49.3252||1.2159|25.9957|4.8387|0.7755||||5.1076||||||10|1.0871||||||144.4892||||||||||||||||||30.935|27.4192|4293.1839|879336.9667|77.6852
usa_0362|TSCO|201105|201103|201103|||||||||||||1.1191||48.4128||1.1942|25.5319|4.7524|0.7616||0.5335||5.1418||||||10|1.3646||||||||||||||||||||||||31.58|28.0458|4212.27|866851.2|86.4227
usa_0362|TSCO|201106|201106|201106|1129.233|185.517|875.483|431.614|10.258|642.168|535.771|106.397||940.695|1050.441|380.249|1.2066|24.2794|52.5061|2.9077|1.2916|27.6128|5.1397|0.8237|0|0.4934|2.9303|4.4872||394.194|0.639|21.3055|7|9|0.9914|18.6142||148.36||0.615|143.1844|-69.727|143.1844|12.6319|0.3463|0.615|61.323|36.3769|21.3055|189.567|3876.702|0.06|1178.363|402.497|239.405|144.046|91.16|-0.217|33.44|29.6977|4541.7053|751269.8667|119.3866
usa_0362|TSCO|201107|201106|201106|||||||||||||1.2572||35.6102||1.3486|27.5197|5.3198|1.1513||0.5027||3.396||||||10|1.0038||||||142.8143||||||||||||||||||32.96|29.2714|4873.9038|887591.7333|89.9986
usa_0362|TSCO|201108|201106|201106|||||||||||||1.0826||30.7232||1.1734|23.9449|4.6168|1.0018||0.6605||3.1785||||||9|1.1614||||||||||||||||||||||||30.685|27.3091|4196.7398|888172.4667|80.5531
usa_0362|TSCO|201109|201109|201109|1072.396|96.59|913.738|450.449|10.258|610.945|502.815|108.13||936.905|1084.632|429.469|1.168|21.4621|34.0218|2.8069|1.3009|26.5472|5.0913|1.1106|0|0.5661|4.179|3.785||343.058|0.641|22.1519|6|9|0.752|19.1534||146.686||0.29|142.054|-49.22|142.054|13.5361|0.1921|0.29|44.693|36.365|22.1519|202.437|4025.364|0.06|977.776|327.603|239.883|67.538|42.733|-0.591|31.265|27.8253|4527.8347|708089.6667|57.6652
usa_0362|TSCO|201110|201109|201109|||||||||||||1.2536||48.9977||1.3342|26.5404|5.4726|1.0011||0.516||3.1284||||||10|0.8787||||||142.0497||||||||||||||||||35.47|31.5677|5046.3194|858975.3333|79.2319
usa_0362|TSCO|201111|201109|201109|||||||||||||1.2155||48.6242||1.3242|26.3419|5.4316|0.9936||0.6353||2.8275||||||10|0.8949||||||||||||||||||||||||36.115|32.1942|4892.9057|868828.2|70.073
usa_0362|TSCO|201112|201112|201112|1090.249|176.965|830.819|480.855|10.258|586.542|460.625|125.917||1008.29|1146.594|437.373|1.254|21.6499|49.3851|3.0237|1.3446|26.7463|5.515|1.0089|0|0.613|3.6064|3.293||278.283|0.643|23.5393|7|10|0.7569|20.279||146.42|16400|0.48|142.5309|-9.019|142.5309|13.8502|0.3842|0.48|1.595|36.4718|23.5393|222.74|4232.743|0.06|1240.028|403.166|267.959|110.509|70.512|-1.036|35.075|31.2671|5047.7399|591979.9|43.3681
usa_0362|TSCO|201201|201112|201112|||||||||||||1.3268||63.4523||1.4105|26.8339|5.7126|0.7944||0.5347||3.2088||||||10|0.8912||||||142.6273||||||||||||||||||40.385|36.0007|5616.2034|696354.7333|57.4157
usa_0362|TSCO|201202|201112|201112|||||||||||||1.405||68.4761||1.5116|28.7575|6.151|0.8514||0.5692||2.8825||||||10|0.9264||||||143.3003||||||||||||||||||42.735|38.1503|5946.9733|707836.8667|64.1444
usa_0362|TSCO|201203|201203|201203|1232.113|126.695|1031.78|488.67|10.258|688.496|565.546|122.95||1055.155|1178.305|441.516|1.5073|26.0786|72.2916|3.6603|1.5896|30.2425|6.484|0.8953|0|0.53|2.1749|2.2873||430.439|0.649|25.2138|6|10|0.9475|21.6743||146.988||0.275|143.75|-10.724|143.75|14.0382|0.224|0.275|-0.55|36.5817|25.2138|244.733|4416.584|0.06|1020.417|332.8|246.668|63.81|40.328|-0.583|45.28|40.4222|6380.1827|591190.5667|52.715
usa_0362|TSCO|201204|201203|201203|||||||||||||1.5579||62.4289||1.6143|29.1958|6.6027|0.7073||0.4878||3.0797||||||10|0.9436||||||144.1085||||||||||||||||||49.205|43.9261|6880.3988|902720.9333|59.0593
usa_0362|TSCO|201205|201203|201203|||||||||||||1.5698||62.4888||1.6118|29.1506|6.6089|0.7062||0.6056||3.0862||||||10|1.0468||||||||||||||||||||||||45.675|40.8581|6933.1804|1203994.6667|44.6327
usa_0362|TSCO|201206|201206|201206|1198.249|179.1|946.934|501.029|10.258|655.273|534.722|120.551||1067.139|1270.497|539.909|1.4481|21.9989|58.6483|3.3232|1.5146|27.3916|6.2101|0.6636|0|0.6457|2.9994|4.1304||378.917|0.652|25.9769|7|10|0.8826|21.9696||146.976||0.725|142.14|-98.393|142.14|15.4262|0.3349|0.725|91.521|36.7955|25.9769|260.194|4530.12|0.1|1291.899|451.461|259.184|169.813|106.621|-0.031|41.53|37.1502|6395.6557|1459739.6|24.2483
usa_0362|TSCO|201207|201206|201206|||||||||||||1.2359||47.6918||1.472|25.6695|6.0365|0.652||0.6163||3.6211||||||9|0.8817||||||141.7793||||||||||||||||||45.435|40.6434|5598.891|1221761|37.8489
usa_0362|TSCO|201208|201206|201206|||||||||||||1.4546||50.839||1.5664|27.3164|6.4237|0.6938||0.6618||3.6622||||||10|0.7689||||||||||||||||||||||||47.74|42.8003|6589.4438|811940.5667|55.5809
usa_0362|TSCO|201209|201209|201209|1161.924|70.185|1020.14|528.999|10.258|662.09|542.033|120.057||1054.213|1306.328|601.213|1.5239|25.8253|50.9686|4.0248|1.5703|27.3842|6.4397|0.6956|0|0.6602|2.7869|3.2641||386.893|0.652|26.1126|6|10|1.0009|21.6428||144.626||0.35|141.126|-61.304|141.126|17.1174|0.1295|0.35|56.74|36.566|26.1126|267.482|4617.982|0.1|1065.638|357.171|257.184|77.538|50.021|-0.241|49.445|44.3289|6903.4849|553855.9|49.0205
usa_0362|TSCO|201210|201209|201209|||||||||||||1.404||51.6553||1.507|26.0027|6.3701|0.7524||0.6653||2.5211||||||9|1.028||||||140.8736||||||||||||||||||48.095|43.1186|6483.7064|602859.2|35.5935
usa_0362|TSCO|201211|201209|201209|||||||||||||1.3687||48.7586||1.426|24.6038|6.0167|0.7119||0.7937||2.497||||||9|1.0995||||||||||||||||||||||||44.81|40.2656|6320.5459|614866.7667|24.0759
usa_0362|TSCO|201212|201212|201212|1130.052|138.63|908.116|549.998|10.258|681.834|560.505|121.329||1024.974|1371.733|709.172|1.3275|21.7131|47.023|3.5169|1.3758|23.7377|5.8049|0.6869|0|0.8268|4.9189|2.669||363.751|1.307|26.5325|7|8|1.0988|21.6074||143.468|17300|0.555|139.008|-108.199|139.008|18.5627|0.2473|0.555|104.332|36.5542|26.5325|276.457|4664.12|0.1|1286.166|424.622|277.251|124.576|79.487|-0.2|44.18|39.6995|6130.3665|776452.7667|25.9587
usa_0362|TSCO|201301|201212|201212|||||||||||||1.3716||28.3855||1.4732|24.7874|6.3768|0.9326||0.7624||2.8965||||||8|1.2115||||||138.4178||||||||||||||||||51.835|46.5781|6397.5262|733591.1667|28.3521
usa_0362|TSCO|201302|201212|201212|||||||||||||1.5163||31.2221||1.6108|27.1024|7.0006|1.0197||0.7747||2.1315||||||7|1.2092||||||138.9773||||||||||||||||||51.995|46.8141|7072.2072|664659.3333|20.1363
usa_0362|TSCO|201303|201303|201303|1267.391|57.022|1142.9|583.294|10.258|851.102|624.13|226.972||1030.226|1401.81|759.035|1.5401|26.0016|31.2285|3.8717|1.6091|27.0735|7.002|1.0186|0.1019|0.7756|4.5246|2.2345||479.792|0.658|26.2461|6||1.0469|21.3606||141.61||0.31|138.98|-53.805|138.98|20.2153|0.0914|0.31|40.215|36.2853|26.7728|280.135|4729.541|0.1|1085.838|352.091|261.469|67.744|44.006|-0.179|52.065|46.8771|7283.9717|676226.3|14.0526
usa_0362|TSCO|201304|201303|201303|||||||||||||1.5985||58.9619||1.7078|28.8789|7.5579|1.7121||0.714||3.1558||||||7|1.236||||||139.5769||||||||||||||||||53.585|48.2456|7560.0068|666268.3667|8.9015
usa_0362|TSCO|201305|201303|201303|||||||||||||1.6621||58.7829||1.6953|28.6675|7.5348|1.6996||0.7704||2.5461||||||6|1.4928||||||||||||||||||||||||55.99|50.5253|7860.795|581662.4333|22.5835
usa_0362|TSCO|201306|201306|201306|1205.681|55.698|1082.861|611.476|10.258|702.677|579.532|123.145||1143.747|1507.206|778.476|1.6624|27.4165|61.2936|4.4114|1.7682|29.8995|7.8586|1.7726|0|0.7619|3.2863|2.7185||414.293|0.661|27.3804|7|5|1.7891|22.2458||141.58||0.87|139.534|-19.441|139.534|20.3252|0.0961|0.87|8.223|36.4207|27.9208|297.094|4893.409|0.13|1455.767|506.14|283.941|197.423|123.58|-0.556|58.774|53.0376|7862.1907|474179.0333|43.6666
usa_0362|TSCO|201307|201306|201306|||||||||||||1.7292||81.5924||1.768|29.0528|7.3944|1.6325||0.7099||2.4614||||||9|1.4671||||||139.6178||||||||||||||||||60.575|54.6628|8461.4574|518109.0667|33.3223
usa_0362|TSCO|201308|201306|201306|||||||||||||1.7057||80.6772||1.7483|28.729|7.312|1.6143||0.7679||3.1406||||||7|1.11||||||||||||||||||||||||61.185|55.3328|8346.5012|401353.2333|28.163
usa_0362|TSCO|201309|201309|201309|1253.618|45.988|1142.013|634.396|10.258|734.795|570.515|164.28||1184.511|1553.814|799.773|1.8539|30.0477|87.6329|4.882|1.898|31.1894|7.9382|1.7526|0.0338|0.7074|2.4004|3.2513||405.844|1.326|27.9293|6|8|1.2313|22.7566||141.726||0.46|139.587|-21.297|139.587|20.6369|0.0806|0.46|16.081|36.4969|28.674|311.84|5035.861|0.13|1208.09|415.666|287.859|101.32|64.767|-0.35|67.17|60.7454|9071.8157|422102.5|35.8479
usa_0362|TSCO|201310|201309|201309|||||||||||||2.0015||77.8602||1.9297|31.1572|8.0593|1.5621||0.643||3.0148||||||8|1.1374||||||139.5871||||||||||||||||||71.35|64.5256|10079.18|888077.0667|48.3522
usa_0362|TSCO|201311|201309|201309|||||||||||||2.0597||81.1867||2.0121|32.4875|8.4034|1.6288||0.6618||2.3332||||||9|0.9048||||||||||||||||||||||||73.21|66.325|10372.3129|912382.0333|61.9869
usa_0362|TSCO|201312|201312|201312|1209.248|142.743|979.308|664.932|10.258|656.497|532.141|124.356||1246.894|1631.483|838.588|2.1076|32.5731|85.0713|5.6171|2.1084|34.041|8.8053|1.7067|0|0.6437|1.5107|3.0784||325.911|1.331|28.4168|7|9|0.8056|23.0669||141.825|19200|0.68|139.654|-39.015|139.654|20.8644|0.2682|0.68|30.721|36.1528|29.1486|328.234|5164.784|0.13|1415.089|479.712|305.665|147.606|95.881|0.528|77.58|70.284|10613.7986|1025693.9667|75.5998
usa_0362|TSCO|201401|201312|201312|||||||||||||1.9438||80.2896||1.8506|29.0776|7.5505|1.3348||0.7264||2.2893||||||9|1.259||||||139.5593||||||||||||||||||66.51|60.2551|10039.4301|2511687.0667|28.311
usa_0362|TSCO|201402|201312|201312|||||||||||||1.7634||83.4282||1.9291|30.3103|7.8412|1.3914||0.7395||2.3814||||||9|1.2587||||||139.0374||||||||||||||||||70.56|64.0511|9107.4152|2642431.2|35.7054
usa_0362|TSCO|201403|201403|201403|1340.138|47.789|1225.232|679.693|10.258|851.835|645.423|206.412||1204.557|1662.209|923.043|1.9602|29.5101|83.1385|4.7792|1.9269|30.2759|7.8143|1.3898|0.0664|0.7403|1.938|3.8224||499.989|1.333|27.5924|6|8|1.3833|22.4098||141.032||0.35|138.691|-85.666|138.691|21.8108|0.074|0.35|78.694|36.5189|28.661|333.037|5262.626|0.13|1183.68|396.219|290.27|78.275|48.809|-0.454|70.63|64.1146|10123.8872|1077630.3|35.6574
usa_0362|TSCO|201404|201403|201403|||||||||||||1.7627||51.5136||1.7937|28.2585|7.6786|1.3053||0.7797||3.497||||||8|1.4432||||||138.493||||||||||||||||||67.24|61.0373|9276.6188|1085436.3|25.4829
usa_0362|TSCO|201405|201403|201403|||||||||||||1.7114||49.0575||1.7103|26.9449|7.3112|1.2446||0.8645||3.6067||||||7|1.3798||||||||||||||||||||||||65.02|59.1697|9006.5574|1003205.2667|14.8459
usa_0362|TSCO|201406|201406|201406|1284.185|55.965|1154.585|693.387|10.258|759.603|628.987|130.616||1265.925|1773.433|985.585|1.6525|24.1451|49.5187|4.0871|1.7264|27.1992|7.3802|1.2563|0|0.904|3.3464|3.409||463.344|1.335|27.8048|7|6|1.654|22.0181||140.11||0.95|137.989|-62.542|137.989|22.3529|0.089|0.95|56.514|36.2606|28.3567|342.868|5390.69|0.16|1583.831|550.532|311.589|210.721|133.411|-0.308|60.4|54.9654|8696.3331|1101589.5|2.7665
usa_0362|TSCO|201407|201406|201406|||||||||||||1.5662||36.0812||1.6281|25.4795|6.7613|1.4965||0.8847||4.875||||||4|1.5153||||||137.6766||||||||||||||||||62.17|56.5761|8442.7775|1988886.7667|2.6331
usa_0362|TSCO|201408|201406|201406|||||||||||||1.5813||38.9904||1.7585|27.5205|7.3029|1.6163||0.8637||5.2581||||||5|2.1629||||||||||||||||||||||||66.95|61.0844|8524.0407|1192886.5667|8.1758
usa_0362|TSCO|201409|201409|201409|1426.587|47.51|1295.824|706.801|10.258|958.491|676.342|282.149||1230.207|1828.036|1082.97|1.5346|23.9797|35.1932|3.8862|1.5883|24.8566|6.596|1.4599|0.1219|0.9563|3.7205|5.9004||502.056|1.337|27.7022|7|5|2.1104|22.3596||138.863||0.55|136.615|-100.94|136.615|22.6899|0.0702|0.55|97.479|36.4455|28.9219|354.704|5542.55|0.16|1359.95|464.069|312.669|121.508|76.603|-0.505|61.51|56.121|8505.6786|1354502.7667|-8.4264
usa_0362|TSCO|201410|201409|201409|||||||||||||1.824||45.4222||1.7993|28.0632|7.8846|1.8388||0.8022||6.0318||||||4|2.4004||||||135.9389||||||||||||||||||73.22|66.8051|10109.6321|1473104.1333|2.6209
usa_0362|TSCO|201411|201409|201409|||||||||||||1.885||47.9147||1.9085|29.7668|8.3218|1.9504||0.7929||4.6845||||||6|2.4849||||||||||||||||||||||||76.93|70.3424|10447.4403|1129011.7|3.9033
usa_0362|TSCO|201412|201412|201412|1273.99|51.134|1115.45|721|10.258|741.01|603.093|137.917||1293.561|1918.307|1137.085|1.9428|28.8459|49.2943|5.2584|1.964|30.6324|8.5638|2.0071|0|0.7829|3.4082|3.7452||383.259|1.342|28.6568|7|6|2.3161|22.9785||137.734|21100|0.81|136.382|-54.115|136.382|22.665|0.0848|0.81|42.493|36.88|29.7129|370.885|5711.715|0.16|1584.254|539.595|331.78|177.083|112.062|-0.618|78.82|72.0706|10768.2561|912857.2|1.5984
usa_0362|TSCO|201501|201412|201412|||||||||||||1.7983||44.2691||1.9815|30.515|8.5461|2.0822||0.7515||4.0555||||||6|1.1374||||||136.1942||||||||||||||||||81.17|74.2193|10271.6196|1118734.2|20.3232
usa_0362|TSCO|201502|201412|201412|||||||||||||2.0076||48.0772||2.1512|33.1278|9.2778|2.2605||0.7263||3.2105||||||8|1.2194||||||||||||||||||||||||88.12|80.7264|11466.8095|1026498.2333|25.3129
usa_0362|TSCO|201503|201503|201503|1526.915|57.133|1370.965|749.752|10.258|1007.132|804.988|202.144||1314.878|1954.519|1185.03|1.9808|30.5339|47.1078|4.9984|2.1036|32.3947|9.0916|2.2105|0.0456|0.7427|2.5843|2.5998||614.235|1.347|28.8005|6|9|1.2932|23.1656||137.735||0.42|136.416|-49.023|136.416|23.0998|0.071|0.42|28.075|36.7836|30.1243|380.116|5859.387|0.16|1331.352|444.605|321.476|91.981|58.04|-0.866|85.06|77.9231|11606.412|797046.1|20.4304
usa_0362|TSCO|201504|201503|201503|||||||||||||2.0867||39.2786||2.1522|33.326|9.439|2.1257||0.706||3.2063||||||9|1.2676||||||136.4268||||||||||||||||||86.06|78.8392|12226.7083|779245.5333|27.9893
usa_0362|TSCO|201505|201503|201503|||||||||||||2.0571||39.0831||2.1414|33.1575|9.392|2.1149||0.7698||3.3601||||||9|1.3961||||||||||||||||||||||||87.14|80.0137|12053.4462|799821.6667|36.9695
usa_0362|TSCO|201506|201506|201506|1449.507|56.317|1293.146|768.903|10.258|887.823|745.601|142.222||1383.447|2080.627|1261.625|2.1633|30.3981|39.9119|5.354|2.1868|33.8608|9.5912|2.1598|0|0.7561|2.8118|3.7324||530.619|1.349|29.8623|8|9|1.4579|23.6739||137.4||1.12|135.831|-76.612|135.831|23.2084|0.0755|1.12|67.094|36.9928|30.8288|400.036|6048.456|0.2|1772.9|625.32|349.842|244.333|153.331|-0.832|89.94|82.5848|12675.5525|645447.6333|48.9073
usa_0362|TSCO|201507|201506|201506|||||||||||||2.0911||41.8983||2.1238|32.1138|9.1438|1.7034||0.7414||3.4802||||||10|1.48||||||135.819||||||||||||||||||92.52|84.9538|12647.9564|890106.1667|48.8178
usa_0362|TSCO|201508|201506|201506|||||||||||||2.1035||38.361||1.9455|29.4172|8.3753|1.5604||0.8671||3.5229||||||10|1.5423||||||||||||||||||||||||85.31|78.5027|12722.8927|1011710.2667|27.4235
usa_0362|TSCO|201509|201509|201509|1573.364|51.352|1414.562|808.657|10.258|1103.326|765.722|337.604||1337.26|2140.775|1381.041|1.823|27.9782|36.4017|4.7087|1.8627|28.1655|7.9496|1.494|0.1421|0.8747|2.7484|3.4515||545.398|1.351|29.5103|7|9|1.4295|23.8392||136.741||0.64|134.645|-121.319|134.645|23.8605|0.0671|0.64|115.431|36.9852|31.3099|410.745|6164.151|0.2|1475.645|512.248|342.891|138.426|87.312|-0.782|84.32|77.5917|11026.313|1420613.1667|37.0834
usa_0362|TSCO|201510|201509|201509|||||||||||||1.9984||43.5029||2.0445|30.6756|9.2137|1.6872||0.7941||3.6508||||||10|1.0395||||||134.3339||||||||||||||||||92.39|85.0177|12318.7027|1446960.8|27.787
usa_0362|TSCO|201511|201509|201509|||||||||||||2.0056||43.381||2.0387|30.5886|9.1876|1.6824||0.8352||3.539||||||9|1.0269||||||||||||||||||||||||89.35|82.4006|12363.0329|964754.7333|16.1445
usa_0362|TSCO|201512|201512|201512|1439.461|63.813|1284.375|847.576|10.258|977.532|671.284|306.248||1393.294|2225.601|1429.79|1.8836|28.1737|40.2385|4.8769|1.8894|28.3478|8.5145|1.5591|0.1077|0.8717|3.1023|4.6293|3.763|432.698|1.352|28.81|8|9|1.0703|22.8558||135.504|23000|0.82|134.224|-48.748|134.224|25.1224|0.1007|0.82|43.413|36.63|30.5243|410.395|6226.507|0.2|1646.61|561.001|354.888|172.877|111.712|-0.411|85.5|78.8501|11610.7631|850478.2|8.475
usa_0362|TSCO|201601|201512|201512|||||||||||||1.813||51.3778||1.8343|27.82|8.0402|2.1765||0.8869||5.1616||||||8|0.9484||||||133.7404||||||||||||||||||88.31|81.4415|11288.522|1401819.2|6.0271
usa_0362|TSCO|201602|201512|201512|||||||||||||1.8512||52.4602||1.88|28.5133|8.2109|2.2307||0.9426||4.4225||||||8|0.8379||||||||||||||||||||||||84.57|78.1742|11526.3408|1344466.2667|-4.0286
usa_0362|TSCO|201603|201603|201603|1626.05|74.501|1470.691|855.501|10.258|1211.825|813.397|398.428||1352.703|2266.555|1528.892|1.9396|29.1237|54.9651|4.7699|1.9769|29.9833|8.6059|2.3458|0.1838|0.8894|3.0912|3.7084|0|612.575|1.354|28.2645|7|7|0.8512|23.0061||134.709||0.5|133.302|-99.945|133.302|25.7098|0.0916|0.5|89.904|36.62|30.9679|420.023|6362.952|0.2|1467.797|494.444|352.672|107.07|67.668|-1.125|90.46|83.6187|12076.7019|819870.4667|6.3485
usa_0362|TSCO|201604|201603|201603|||||||||||||2.0218||49.2733||2.0342|30.8799|9.3814|2.4086||0.8411||4.4282||||||8|0.8558||||||133.427||||||||||||||||||94.66|87.5011|12864.382|1086423.3333|7.0209
usa_0362|TSCO|201605|201603|201603|||||||||||||2.0188||49.2018||2.0312|30.8344|9.3676|2.4051||0.8741||4.7546||||||8|0.8535||||||||||||||||||||||||96.1|89.0634|12845.7022|975872.7333|10.2823
usa_0362|TSCO|201606|201606|201606|1588.535|151.112|1366.499|901.962|10.258|1076.837|724.435|352.402||1501.929|2390.909|1536.695|1.9605|28.919|47.7811|4.745|1.9717|29.9318|9.0934|2.3347|0.1306|0.892|2.6308|4.9079|3.311|484.533|1.358|27.2856|8|8|0.9073|22.2628||134.562||1.16|133.703|-7.803|133.703|26.6676|0.2132|1.16|-13.099|36.4414|30.3587|423.117|6442.586|0.24|1852.534|649.222|365.916|247.339|156.425|-1.91|91.18|84.5037|12474.7751|985628.8333|1.3787
usa_0362|TSCO|201607|201606|201606|||||||||||||1.9366||47.8851||1.9538|29.8013|8.2772|3.9284||0.9285||5.0698||||||8|0.8558||||||133.6648||||||||||||||||||91.65|84.9392|12476.8049|1194150.6667|-0.6827
usa_0362|TSCO|201608|201606|201606|||||||||||||1.7549||43.393||1.7704|27.0032|7.4979|3.5595||1.0445||5.0244||||||5|0.8064||||||||||||||||||||||||83.95|78.0224|11306.3594|1230630.6|-1.5942
usa_0362|TSCO|201609|201609|201609|1629.756|55.507|1489.934|923.165|10.258|1170.993|712.26|458.733||1464.74|2448.309|1645.482|1.4251|21.534|35.2372|3.4743|1.4497|22.1122|6.083|2.9148|0.2006|1.2755|3.1428|4.5776|16.335|484.014|1.359|26.1577|7|4|1.0144|21.8112||134.256||0.67|132.428|-108.787|132.428|27.6814|0.1009|0.67|102.309|36.3586|30.1598|425.249|6509.647|0.24|1542.706|535.274|357.592|140.91|89.444|-1.11|67.35|62.5945|9181.3077|2247221.9|-20.1257
usa_0362|TSCO|201610|201609|201609|||||||||||||1.3097||33.018||1.3071|20.0444|5.6577|3.7458||1.3937||3.5248||||||3|0.7431||||||131.2497||||||||||||||||||62.63|58.2078|8525.3801|1915314.0667|-32.2113
usa_0362|TSCO|201611|201609|201609|||||||||||||1.5361||38.7264||1.5396|23.6095|6.664|4.412||1.2308||4.6831||||||2|1.3568||||||||||||||||||||||||75.07|70.0251|9999.3142|2031969.6667|-15.9821
usa_0362|TSCO|201612|201612|201612|1517.809|53.916|1369.656|962.308|125.717|1221.724|777.194|444.53||1453.218|2540.449|1761.498|1.6115|23.187|40.6275|3.7891|1.617|24.7968|6.9991|4.6339|0.1884|1.2021|3.9847|3.65|3.68|525.004|1.36|26.2428|8|3|1.3497|21.9685||131.725|26000|0.94|130.795|-116.016|130.795|27.9722|0.0741|0.94|112.427|36.49|30.5001|437.12|6779.579|0.24|1916.542|646.262|411.984|192.951|123.583|-1.665|75.81|70.7154|10490.1881|1290999.5|-12.1451
usa_0362|TSCO|201701|201612|201612|||||||||||||1.453||23.1944||1.4541|22.5291|6.6271|2.5032||1.2488||3.2071||||||3|2.6412||||||130.7259||||||||||||||||||73.67|68.7192|9850.5111|1127397.4333|-16.578
usa_0362|TSCO|201702|201612|201612|||||||||||||1.3997||22.3448||1.3996|21.685|6.3788|2.4094||1.3538||5.571||||||2|2.3858||||||||||||||||||||||||70.91|66.365|9489.7076|2060663.2333|-16.36
usa_0362|TSCO|201703|201703|201703|1824.26|72.701|1657.761|957.037|125.717|1596.904|817.084|779.82||1379.498|2569.497|1876.045|1.3349|22.1021|21.3094|3.1913|1.3416|20.7859|6.0762|2.3095|0.4432|1.4124|3.8468|5.3316|7.339|594.932|1.361|24.4852|7|2|2.8751|21.1786||131.09||0.46|129.9107|-115.2|129.349|29.5095|0.098|0.46|110.607|36.3111|30.0446|429.763|6875.86|0.24|1564.078|518.203|382.114|93.585|60.311|-2.777|68.97|64.5493|9049.9643|1900796.8|-23.7564
usa_0362|TSCO|201704|201703|201703|||||||||||||1.3004||40.7826||1.2557|20.1115|6.091|4.1296||1.4778||5.8407||||||2|3.2201||||||128.5641||||||||||||||||||61.91|57.9418|8941.229|2521670.3667|-34.811
usa_0362|TSCO|201705|201703|201703|||||||||||||1.0935||34.2931||1.0494|16.808|5.0596|3.4513||1.8059||6.5218||||||2|3.1677||||||||||||||||||||||||55.15|51.8577|7518.463|2351854|-42.6119
usa_0362|TSCO|201706|201706|201706|1630.522|67.793|1468.254|982.358|125.717|1433.006|806.488|626.518||1382.566|2695.554|2009.645|1.0813|16.9483|33.912|2.6124|1.0368|16.6068|4.999|3.4099|0.3281|1.8415|7.7764|9.2501|4.066|583.977|1.361|24.0813|8|2|3.142|21.2091||128.722||1.25||-133.6|127.231|29.8032|0.0891|1.25|130.358|36.3916|30.2137|433.987|7041.088|0.27|2017.762|704.708|405.736|254.833|160.649|-3.092|54.21|50.9738|7434.8963|2517732.9667|-40.5462
usa_0362|TSCO|201707|201706|201706|||||||||||||0.9915||18.4526||0.9678|15.6145|4.7706|2.4359||1.8539||9.4967||||||2|3.533||||||126.696||||||||||||||||||56.12|52.7697|6981.538|2600673.1333|-38.767
usa_0362|TSCO|201708|201706|201706|||||||||||||1.1155||20.7602||1.1005|17.756|5.4021|2.7699||1.7303||10.8989||||||2|3.0515||||||||||||||||||||||||59.51|56.24|7854.6122|2553473.3|-29.1126
usa_0362|TSCO|201709|201709|201709|1741.995|70.046|1591.555|996.837|124.492|1556.95|872.194|684.756||1371.401|2753.335|2088.145|1.1868|19.2579|22.0862|2.8702|1.1745|18.9488|5.765|2.956|0.3717|1.6214|6.2257|9.7915|4.776|625.615|1.362|23.7353|7|2|2.4766|21.6287||126.919||0.72|125.853|-78.618|125.853|30.1103|0.0858|0.72|76.834|36.3671|30.9469|436.439|7220.086|0.27|1721.704|600.456|410.276|144.501|91.896|-3.752|63.29|59.8123|8356.3284|2103818.2667|-7.2538
usa_0362|TSCO|201710|201709|201709|||||||||||||1.0705||15.6098||1.0398|17.1869|5.3153|2.4609||1.761||7.906||||||3|2.4997||||||125.5644||||||||||||||||||60.26|56.9488|7729.0878|2182902.7667|-3.7841
usa_0362|TSCO|201711|201709|201709|||||||||||||1.1864||17.3005||1.1618|19.2047|5.9257|2.7498||1.5138||6.0685||||||4|1.3208||||||||||||||||||||||||68.24|64.7665|8566.21|2339624.4667|-9.0982
usa_0362|TSCO|201712|201712|201712|1655.368|109.148|1453.208|1044.503|124.492|1450.096|849.214|600.882||1418.673|2828.625|2130.901|1.3299|22.9137|19.3927|3.3754|1.3099|21.6528|6.6811|3.1003|0.3003|1.4022|4.9005|3.8695|4.76|587.34|1.363|22.7691|8|3|0.8766|20.6107||126.086|28000|0.87|125.303|-42.801|125.303|31.6678|0.1341|0.87|36.09|37.1621|30.1626|422.599|7256.382|0.27|1952.838|668.598|441.623|179.604|109.743|-4.238|74.75|70.9452|9602.1163|2058561.3|-1.6706
usa_0362|TSCO|201801|201712|201712|||||||||||||1.3584||25.8683||1.3472|23.1061|6.7247|27.2137||1.377||4.238||||||4|0.6323||||||125.1169||||||||||||||||||76.25|72.3688|9857.0846|1663882.1|3.5021
usa_0362|TSCO|201802|201712|201712|||||||||||||1.1632||22.1514||1.1472|19.6758|5.7264|22.236||1.6633||3.7029||||||5|2.007||||||||||||||||||||||||64.93|61.879|8440.7613|2228074.0667|-8.4332
usa_0362|TSCO|201803|201803|201803|1984.093|132.398|1760.065|1050.399|124.492|1894.542|1013.935|880.607||1313.245|2866.467|2288.364|1.0782|19.1998|20.5326|2.596|1.0601|18.1818|5.2916||0.5365|1.8|5.7215|3.8427|4.815|762.063|1.364|22.6585|7||1.7226|21.6714||125.174||0.57|123.059|-158.032|123.059|31.3925|0.1353|0.57|153.669|35.19|31.5875|433.721|7375.205|0.27|1682.901|563.649|426.113|90.281|71.433|-4.468|63.02|60.0587|7823.935|1694113.1667|-7.9597
usa_0362|TSCO|201804|201803|201803|||||||||||||1.1153||16.7662||1.0686|18.2375|5.8276|3.5784||1.7366||5.5567||||||4|1.6183||||||122.0503||||||||||||||||||68|64.8047|8225.2062|2087792.2667|9.8369
usa_0362|TSCO|201805|201803|201803|||||||||||||1.3078||19.6611||1.2774|21.8006|6.909|3.8704||1.4866||6.0694||||||6|1.7809||||||||||||||||||||||||74.31|71.1153|9645.3863|1895019.5333|34.7416
usa_0362|TSCO|201806|201806|201806|1810.728|69.954|1632.28|1081.543|124.492|1661.364|941.486|719.878||1406.042|3035.97|2383.446|1.3489|20.378|20.2781|3.1912|1.32|22.5279|7.1395|4.0462|0.3851|1.4385|5.3891|3.9786|5.115|684.662|1.366|25.2095|9|9|1.7444|24.7399||122.775||1.69|121.811|-95.082|121.811|29.0094|0.0797|1.69|85.1|29.6552|34.8495|480.361|7570.692|0.31|2213.249|769.414|452.346|268.48|207.289|-4.978|76.49|73.2015|9948.071|1670362.2667|44.1032
usa_0362|TSCO|201807|201806|201806|||||||||||||1.3401||24.8992||1.3138|20.6286|6.8805|1.2746||1.3937||4.5201||||||9|1.5672||||||121.8047||||||||||||||||||78.04|74.6849|10145.6856|1449098.4|39.0592
usa_0362|TSCO|201808|201806|201806|||||||||||||1.4538||27.0114||1.4308|22.4649|7.4926|1.3565||1.3412||3.9167||||||9|1.8115||||||||||||||||||||||||88.28|84.7804|11006.3445|1535321.6667|48.3448
usa_0362|TSCO|201809|201809|201809|1941.708|71.302|1737.273|1112.049|124.492|1725.637|974.541|751.096||1495.297|3114.972|2420.106|1.5281|22.9604|28.3925|3.6017|1.5072|23.6649|7.8928|1.4422|0.3837|1.2732|3.5037|3.7581|23.655|683.672|1.372|25.8832|7|9|1.7877|25.8565||122.761||0.95|122.12|-36.713|122.12|28.3062|0.0974|0.95|-3.648|26.4614|36.0652|505.249|7730.613|0.31|1881.625|653.132|454.998|148.688|116.784|-4.46|90.88|87.2774|11569.0822|1584146.7333|44.0025
usa_0362|TSCO|201810|201809|201809|||||||||||||1.472||32.3421||1.431|21.8309|7.2743|1.0866||1.3023||2.505||||||9|1.232||||||122.0681||||||||||||||||||91.89|88.2473|11379.6814|1557867.7333|52.4892
usa_0362|TSCO|201811|201809|201809|||||||||||||1.4751||32.4088||1.4347|21.8873|7.29|1.0557||1.2614||2.0467||||||10|1.0841||||||||||||||||||||||||95.13|91.6782|11403.1343|1636490.2|39.405
usa_0362|TSCO|201812|201812|201812|1794.399|86.299|1589.542|1134.464|124.492|1523.442|938.107|585.335||1561.82|3213.895|2480.677|1.3334|19.698|29.2968|3.3989|1.2906|19.6887|6.5577|0.9642|0.2608|1.4421|4.3104|2.1505|4.111|621.749|1.375|27.0281|9|9|1.2527|26.7732||123.174|29000|1.11|121.828|-61.316|121.828|27.6294|0.0964|1.11|36.379|22.1|36.9945|532.357|7911.046|0.31|2133.271|716.333|489.983|175.936|136.851|-4.446|83.44|80.4124|10308.1835|1377396.9|11.6254
usa_0362|TSCO|201901|201812|201812|||||||||||||1.4186||26.9853||1.3966|20.713|6.9798|0.6667||1.3393||1.582||||||9|1.1066||||||121.2798||||||||||||||||||85.4|82.3013|11222.2204|1654932.0667|12
usa_0362|TSCO|201902|201812|201812|||||||||||||1.5365||29.2296||1.523|22.588|7.5774|0.7306||1.2911||2.1389||||||9|0.9797||||||||||||||||||||||||95.35|92.1848|12155.5339|1563004.0667|46.8505
usa_0362|TSCO|201903|201903|201903|2079.085|102.215|1881.332|3207.819|124.492|3951.625|1311.934|2639.691||1485.576|3252.387|2635.996|1.5372|22.9134|29.2422|2.2662|1.5258|22.6296|7.5807|0.6821|0.422|1.2684|2.9745|2.1241|4.846|793.059|1.38|26.5795|7|9|0.9159|26.6206||122.152||0.63|120.674|-158.345|120.674|28.1018|0.0816|0.63|123.613|22.2426|37.0254|537.756|8050.365|0.31|1822.22|614.984|465.809|98.478|76.832|-4.93|97.76|94.5148|12160.7842|1214486.6|55.1254
usa_0362|TSCO|201904|201903|201903|||||||||||||1.6411||29.9531||1.6025|24.0023|8.5398|0.8339||1.1844||1.9414||||||10|0.9165||||||120.6418||||||||||||||||||103.5|100.0643|13211.1876|1382575.1333|52.2059
usa_0362|TSCO|201905|201903|201903|||||||||||||1.5809||28.8541||1.5417|23.0913|8.2135|0.7968||1.2774||2.334||||||10|0.8677||||||||||||||||||||||||100.78|97.77|12726.4417|1332370.2|35.621
usa_0362|TSCO|201906|201906|201906|1937.808|104.018|1733.15|3226.749|124.492|3767.777|1271.386|2496.391||1544.942|3429.492|2814.912|1.6651|24.3973|30.3913|2.5243|1.6274|24.3744|8.6698|0.8564|0.3164|1.2004|3.6625|2.8728|5.589|730.611|1.386|27.126|9|9|0.8554|26.3048||121.508||1.8|119.723|-179.029|119.723|28.2781|0.0862|1.8|124.33|22.085|36.6761|549.677|8190.898|0.35|2353.782|820.745|484.19|282.381|219.21|-5.176|108.8|105.5504|13404.4486|1095177.4333|39.5767
usa_0362|TSCO|201907|201906|201906|||||||||||||1.6909||26.4374||1.6807|25.049|8.7157|1.5071||1.1716||2.4396||||||10|0.881||||||119.265||||||||||||||||||108.81|105.5601|13850.0178|1101060|39.4285
usa_0362|TSCO|201908|201906|201906|||||||||||||1.5304||23.9282||1.5224|22.6904|7.8648|1.3575||1.328||2.6207||||||9|0.8505||||||||||||||||||||||||101.88|99.1793|12535.4902|1257788.3667|17.794
usa_0362|TSCO|201909|201909|201909|2005.498|82.64|1812.772|3276.309|124.492|3937.474|1251.723|2685.751||1491.822|3510.107|2970.654|1.343|20.3172|20.9983|2.077|1.3301|19.8241|6.8713|1.2534|0.4316|1.4445|5.2308|3.493|5.6|679.791|1.388|26.8903|7|9|0.7899|26.1135||120.058||1.02|118.48|-156.393|118.48|28.6787|0.0705|1.02|140.281|22.2339|36.6138|555.026|8293.417|0.35|1984.144|694.24|482.604|156.917|122.133|-4.9|90.44|88.0425|11000.5496|1454448.9|-0.4842
usa_0362|TSCO|201910|201909|201909|||||||||||||1.4457||22.789||1.4157|21.1535|7.6608|1.8083||1.3828||2.6143||||||7|1.002||||||118.3862||||||||||||||||||95.02|92.5011|11989.8258|1678072.6|3.4062
usa_0362|TSCO|201911|201909|201909|||||||||||||1.4553||22.9406||1.4268|21.318|7.7143|1.78||1.4181||1.8744||||||6|0.9682||||||||||||||||||||||||94.44|92.2701|12069.5675|1310968.8667|-0.2429
usa_0362|TSCO|201912|201912|201912|1787.887|84.241|1602.781|3352.758|124.492|3722.145|1247.6|2474.545||1567.123|3612.833|3013.996|1.3834|20.1894|21.8065|2.1465|1.3528|20.2127|7.3143|1.7239|0.253|1.4555|5.5909|2.1914||649.02|1.389|27.5266|9|5|0.7662|26.1169||119.255|32000|1.21|118.165|-43.37|118.165|28.9318|0.0675|1.21|32.932|22.2599|36.749|562.354|8351.931|0.35|2191.785|741.801|499.969|185.601|144.179|-4.837|93.44|91.2931|11472.9011|1162678.0667|11.9847
usa_0362|TSCO|202001|201912|201912|||||||||||||1.3426||18.8697||1.3438|19.9464|6.9563|2.5537||1.4317||3.2514||||||6|0.9331||||||117.282||||||||||||||||||92.95|90.8144|11213.6009|1579558.7|8.8407
usa_0362|TSCO|202002|201912|201912|||||||||||||1.2803||17.9934||1.2796|18.9936|6.624|2.6993||1.503||2.7538||||||6|0.6523||||||||||||||||||||||||88.51|86.7832|10692.8688|1714603.7333|-7.1736
usa_0362|TSCO|202003|202003|202003|2480.239|461.473|1905.913|3371.786|124.492|4648.682|1494.125|3154.557||1353.723|3655.761|3277.215|1.1918|18.1467|16.7499|1.7211|1.2014|17.8326|6.1524|2.0828|0.7528|1.6365|6.0885|2.1438|0|912.727|1.391|26.8073|7|5|0.4913|27.0969||117.432||0.71|115.592|-268.626|115.592|29.1455|0.3089|0.71|258.023|22.2681|38.243|569.299|8488.899|0.35|1959.188|661.249|497.275|107.489|83.777|-5.049|84.55|82.9004|9953.8833|2003210.2333|-13.5127
usa_0362|TSCO|202004|202003|202003|||||||||||||1.4699||18.0745||1.452|21.7489|8.8056|2.6035||1.358||3.4865||||||7|0.8119||||||115.6301||||||||||||||||||101.43|99.4511|12477.908|1855850.8333|-2
usa_0362|TSCO|202005|202003|202003|||||||||||||1.5805||19.4346||1.5664|23.462|9.4992|3.054||1.2589||3.4489||||||7|0.9836||||||||||||||||||||||||122.02|120.025|13416.8244|1739512.3|22.9173
usa_0362|TSCO|202006|202006|202006|3030.112|1206.366|1688.508|3416.848|124.492|4915.345|2157.054|2758.291||1695.73|3953.795|3277.215|1.8263|21.8086|22.457|2.2721|1.8205|27.269|11.0405|3.3579|0.5402|1.0623|3.2545|2.8967|0|1137.527|1.396|30.9764|9|9|0.9964|34.2532||116.812||2.9|116.18|-1.984|116.18|23.878|0.5593|2.9|-37.753|22.5508|44.9978|688.767|9311.444|0.35|3176.327|1156.813|656.52|439.308|338.678|-8.438|131.79|129.6352|15503.3696|1523273.9667|21.1305
usa_0362|TSCO|202007|202006|202006|||||||||||||1.7658||13.3085||1.8311|24.661|9.8673|0.8315||0.9785||4.4027||||||8|1.0112||||||116.2237||||||||||||||||||142.74|140.4062|16441.9286|1327624.2333|31.1828
usa_0362|TSCO|202008|202006|202006|||||||||||||1.8788||14.1603||1.9456|26.2021|10.4878|0.8675||0.946||6.0729||||||9|0.919||||||||||||||||||||||||148.83|146.7821|17494.2356|1355042.4667|46.0836
usa_0362|TSCO|202009|202009|202009|3170.962|1111.986|1915.04|3532.821|124.492|4984.931|2132.663|2852.268||1875.866|4097.863|3277.215|1.7327|21.7843|13.0588|2.4044|1.7925|24.1404|9.6854|0.7868|0.4847|1.0285|1.8861|6.7927|7.838|1058.825|1.398|31.9|8|9|0.955|36.8071||117.745||1.62|116.4974|-0.341|116.4974|22.3822|0.5251|1.62|-23.072|22.522|47.421|757.244|9933.872|0.4|2606.572|947.957|641.129|244.969|190.61|-7.208|143.34|141.3676|16133.4885|1231067.0333|58.4918
usa_0362|TSCO|202010|202009|202009|||||||||||||1.5529||13.2081||1.5911|20.8323|8.3318|0.501||1.0808||5.1313||||||9|1.0073||||||||||||||||||||||||133.21|131.377|15426.5692|1369829.2333|37.3157
usa_0362|TSCO|202011|202009|202009|||||||||||||1.5513||13.1941||1.5894|20.8106|8.3231|0.5249||1.1192||3.8942||||||8|0.9165||||||||||||||||||||||||140.81|139.2969|15410.2595|1556478.3667|49.1
usa_0362|TSCO|202012|202012|202012|3258.685|1341.756|1783.27|3672.841|55.52|5125.276|1743.798|3381.478||1923.84|4187.135|3356.953|1.736|21.3422|14.7651|2.2676|1.7762|23.2562|9.3012|0.5397|0.5116|1.049|2.1889|4.2433||996.034|1.401|29.6231|9|8|0.9087|34.1185||117.754|41000|1.15|116.246|-79.805|116.246|23.3199|0.7694|1.15|54.218|22.6401|44.4946|748.958|10620.352|0.4|2878.265|995.53|683.6|176.381|135.893|-8.086|140.58|139.0694|17245.0936|1227811.8333|50.4495
usa_0362|TSCO|202101|202012|202012|||||||||||||1.6897||16.3065||1.741|24.6787|9.5138|0.6631||0.9876||3.7334||||||8|0.9039||||||116.3018||||||||||||||||||141.74|140.217|17945.4767|1248912.5333|49.1686
usa_0362|TSCO|202102|202012|202012|||||||||||||1.7397||16.789||1.7907|25.3824|9.7898|0.7004||1.0109||4.4805||||||8|0.9157||||||||||||||||||||||||158.96|157.7291|18476.4575|1435311.2|73.7458
usa_0362|TSCO|202103|202103|202103|3380.834|1149.93|2084.677|3876.422|55.52|5507.38|1975.925|3531.455||1852.299|4307.919|3610.362|1.8933|23.9837|18.2708|2.7587|1.9578|27.7508|10.6374|0.7369|0.5317|0.9432|1.3461|5.4326||1222.15|1.409|31.3185|8|8|1.1402|37.4741||117.227||1.55|115.587|-265.476|115.587|22.9615|0.582|1.55|206.768|21.9044|48.6433|846.535|11453.5|0.52|2792.336|983.78|693.19|223.315|181.354|-7.221|177.08|175.7088|20107.2224|1237026.7667|109.4382
usa_0362|TSCO|202104|202103|202103|||||||||||||1.9026||19.4112||1.9524|26.385|11.8535|0.4847||0.8766||4.9322||||||7|0.9708||||||115.256||||||||||||||||||188.6|187.1396|21791.138|1143446.2333|85.941
usa_0362|TSCO|202105|202103|202103|||||||||||||1.8009||18.3743||1.8489|24.9862|11.2251|0.4934||1.02||5.4464|||||||0.9195||||||||||||||||||||||||181.7|180.8042|20627.0524|1043403.3333|52.7147
usa_0362|TSCO|202106|202106|202106|3567.143|1412.001|1992.824|4008.882|55.52|5707.775|2083.531|3624.244||1980.113|4618.045|3813.667|1.8012|23.5797|18.3774|2.6926|1.8492|24.9903|11.2269|0.4951|0.3966|0.9838|3.231|5.4758||1305.989|1.41|31.561|10|6|0.948|35.6057||116.091||3.19|114.623|-204.826|114.623|24.3347|0.6777|3.19|193.508|21.8863|47.0569|877.879|11878.732|0.52|3601.559|1287.485|736.749|479.182|370.022|-6.701|186.06|185.1427|20630.5101|972990.9333|41.1791
usa_0362|TSCO|202107|202106|202106|||||||||||||1.7193||25.9542||1.8119|24.4527|10.6304|0.8585||0.998||4.936||||||6|0.9167||||||114.3383||||||||||||||||||180.93|180.038|20422.7667|1024674.3|26.154
usa_0362|TSCO|202108|202106|202106|||||||||||||1.817||27.4295||1.9166|25.8655|11.2166|0.9012||1.009||3.9848||||||5|0.9909||||||||||||||||||||||||194.25|193.8094|21583.6138|732937.4667|30.518
usa_0362|TSCO|202109|202109|202109|3467.861|1111.711|2199.773|4167.214|55.52|5724.441|2046.007|3678.434||2020.753|4783.076|3954.926|1.9332|25.1854|29.1833|2.9645|2.0427|27.5672|11.9136|0.964|0.4879|0.9467|3.4695|3.1486|6.827|1198.575|1.41|31.8709|8|6|0.647|35.4927||115.193||1.95|113.946|-142.307|113.946|24.8397|0.5467|1.95|137.14|22.0767|47.2227|911.669|12290.086|0.52|3017.926|1085.31|718.261|291.079|224.4|-6.146|202.61|202.1504|22963.6394|763603.9|41.3492
usa_0362|TSCO|202110|202109|202109|||||||||||||1.9051||31.3722||1.9616|26.3801|11.6487|1.1942||0.9477||2.4401||||||7|0.4276||||||113.8149||||||||||||||||||217.17|216.6774|23413.3866|798748.9667|63.2612
usa_0362|TSCO|202111|202109|202109|||||||||||||2.0762||34.1905||2.1369|28.7372|12.6896|1.3221||0.9231||2.1387||||||8|0.5334||||||||||||||||||||||||225.33|225.33|25516.686|730540.5333|60.0241
usa_0362|TSCO|202112|202112|202112|3250.44|878.03|2191.192|4403.664|55.52|5764.802|2064.842|3699.96||2002.665|4945.243|4155.846|2.1823|27.3435|33.8459|3.5101|2.1154|28.449|13.56|1.3564|0.4925|0.8998|3.5087|2.4251|17.1|1155.63|1.411|34.3679||9|0.6213|38.7594||114.787||1.93||-201.16|113.8149|23.9698|0.4335|1.93|194.104|22.1058|50.9789|997.114|12731.105|0.52|3319.284|1120.578|752.097|286.512|221.338|-6.542|238.6|238.6|27264.5871|649865.3333|69.7254
usa_0362|TSCO|202201|202112|202112|||||||||||||1.8601||49.6001||2.0145|25.6879|12.2097|0.7017||0.9795||2.3049||||||9|0.9787||||||||||||||||||||||||218.31|218.31|24560.3451|836465.7667|54.0214
usa_0362|TSCO|202202|202112|202112|||||||||||||1.9703||49.1562||1.9964|25.4571|12.4712|0.7251||0.9479|||||||||||||||||||||||||||||||||219.44|219.44|25083.8937|905035.1667|39.4775