usa_0827|TPX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0827|TPX|Long Name|1|1|Tempur Sealy International Inc Total Current Assets (Quarterly) (USD)|Tempur Sealy International Inc Cash and Short Term Investments (Quarterly) (USD)|Tempur Sealy International Inc Inventories (Quarterly) (USD)|Tempur Sealy International Inc Net PP&E (Quarterly) (USD)|Tempur Sealy International Inc Goodwill and Intangibles (Quarterly) (USD)|Tempur Sealy International Inc Total Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Current Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Long Term Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Deposits (Quarterly) (USD)|Tempur Sealy International Inc Book Value (Quarterly) (USD)|Tempur Sealy International Inc Retained Earnings (Quarterly) (USD)|Tempur Sealy International Inc Treasury Stock (Quarterly) (USD)|Tempur Sealy International Inc EV to Revenues|Tempur Sealy International Inc EV to Earnings|Tempur Sealy International Inc EV to Free Cash Flow|Tempur Sealy International Inc EV to Assets (Quarterly)|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Debt to Equity Ratio|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Shareholder Yield (TTM)|Tempur Sealy International Inc Percent of Shares Outstanding Short|Tempur Sealy International Inc Total Receivables (Quarterly) (USD)|Tempur Sealy International Inc Total Payables (Quarterly) (USD)|Tempur Sealy International Inc Total Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Return on Invested Capital|Tempur Sealy International Inc Quality Ratio Score|Tempur Sealy International Inc Momentum Score|Tempur Sealy International Inc Beta (1Y)|Tempur Sealy International Inc Sustainable Growth Rate (TTM)|Tempur Sealy International Inc Institutional Investor Ownership Percentage|Tempur Sealy International Inc Average Diluted Shares Outstanding (Quarterly)|Tempur Sealy International Inc Total Employees (Annual)|Tempur Sealy International Inc EPS Diluted (Quarterly) (USD)|Tempur Sealy International Inc Shares Outstanding|Tempur Sealy International Inc Repurchase of Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Ordinary Shares Number (Quarterly)|Tempur Sealy International Inc Payout Ratio|Tempur Sealy International Inc Quick Ratio (Quarterly)|Tempur Sealy International Inc Normalized Diluted EPS (Quarterly) (USD)|Tempur Sealy International Inc Stock Buybacks (Quarterly) (USD)|Tempur Sealy International Inc Effective Tax Rate (TTM)|Tempur Sealy International Inc Return on Equity|Tempur Sealy International Inc Net Income (TTM) (USD)|Tempur Sealy International Inc Revenue (TTM) (USD)|Tempur Sealy International Inc Dividend Per Share (Quarterly) (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc Gross Profit (Quarterly) (USD)|Tempur Sealy International Inc SG&A Expense (Quarterly) (USD)|Tempur Sealy International Inc Pre-Tax Income (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)|Tempur Sealy International Inc Net Interest Income (Quarterly) (USD)|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Total Return Price (USD)|Tempur Sealy International Inc Enterprise Value (USD)|Tempur Sealy International Inc 30-Day Average Daily Volume|Tempur Sealy International Inc 1 Year Price Returns (Daily)
usa_0827|TPX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0827|TPX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0827|TPX||5|5|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|91.2931034483|7.01828571429|91.303030303|7.01828571429|91.303030303|7.0102739726|7.0102739726|7.0102739726|7.0170109356|91.303030303|1.60166262556|91.306122449|17.1036414566|91.303030303|91.303030303|91.303030303|91.3125|91.3125|30.9243243243|30.4338624339|91.3125|0|91.3188405797|343.764705882|91.3188405797|55.5963302752|91.3157894737|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.303030303|91.3125|91.303030303|91.303030303|91.320754717|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.306122449|14.0182232346|14.0182232346|7.01828571429|14.0091743119|14.00968523
usa_0827|TPX||6|6|66|66|66|66|66|66|66|66|0|66|66|58|875|66|875|66|876|876|876|823|66|2887|49|357|66|66|66|64|64|185|189|64|0|69|17|69|109|57|66|66|66|69|69|66|64|66|66|53|69|69|69|69|69|49|439|439|875|436|413
usa_0827|TPX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0827|TPX|200303|200303|200303||||||||||||||||||||||||||||||||||362.8333||0.03||||||0.0317|0||||||105.129|57.634|34.977|17.06|10.885||||||
usa_0827|TPX|200306|200306|200306||||||||||||||||||||||||||||||||||369.5||0.04||||||0.0392|0||||||113.675|62.535|35.296|23.756|14.78||||||
usa_0827|TPX|200309|200309|200309||||||||||||||||||||||||||||||||||380.2222||0||||||0.0015|-2.937||||||123.555|63.385|39.881|2.505|0.325||||||
usa_0827|TPX|200312|200312|200312|145.444|14.23|58.276|114.741|288.546|497.64|90.46|407.18||122.709|-127.63||3.9044|49.7862|130.3362|3.0156|3.1142|39.7436|12.2927||3.0684||||60.309|25.886|0.973|||||||427.6813|210|0.0275|389.2707||389.2707|0|0.824|0.0485|-80.731|38.6049||37.575|479.135||136.776|71.716|46.547|17.881|11.585||3.875|3.7247|1870.716||
usa_0827|TPX|200401|200312|200312|||||||||||||4.075||136.0317||3.4155|43.5897|13.4823|||||0.2208|||||||||||||||||||||||||||||||4.05|3.8929|2016.6925||
usa_0827|TPX|200402|200312|200312|||||||||||||4.0668||135.7605||3.1865|40.6667|12.5782|||||0.1096|||||||||||||||||||||||||||||||4.15|3.9891|1905.7503|212256.6667|
usa_0827|TPX|200403|200403|200403|153.653|11.573|57.423|114.954|286.822|431.8|91.876|339.924||134.547|-113.003||4.0293|47.3667|134.5062|3.2167|3.2548|41.5385|12.8598||2.3025|||0.0626|69.786|29.895|0.974|||||||428.0364||0.0275|389.6544||389.6544|0|0.8855|0.0351|-0.124|39.2219||38.461|527.129||153.123|81.339|50.317|19.139|11.771||3.9975|3.8425|1940.3085|94330|
usa_0827|TPX|200404|200403|200403|||||||||||||3.6981||112.9946||3.0647|42.3684|11.6566|||||0.0126|||||||||||||||||||||||||||||||3.935|3.7824|1866.581|149440|
usa_0827|TPX|200405|200403|200403|||||||||||||2.9497||90.1262||2.5393|35.1053|9.6583|||||0.1395|||||||||||||389.6544||||||||||||||||||3.07|2.9509|1597.7194|263380|
usa_0827|TPX|200406|200406|200406|170.386|25.083|54.783|116.978|286.849|432.52|89.216|343.304||152.949|-98.875||3.0606|40.7332|93.5141|2.8266|2.5718|36.8684|8.947||2.0367|||0.8953|75.177|23.532|0.977|8.6561|2|||29.7122||423.65||0.04|390.7022||390.7022|0|1.1238|0.0398|-0.401|39.4341|29.7122|40.627|565.054||151.6|80.813|47.582|27.554|16.946||3.42|3.2874|1654.8685|319940|
usa_0827|TPX|200407|200406|200406|||||||||||||2.6417||106.2969||2.2523|32.2895|7.8358|||||1.7107|||||||||||||||||||||||||||||||3.44|3.3066|1484.913|388110|
usa_0827|TPX|200408|200406|200406|||||||||||||2.5839||103.9701||2.2009|31.5526|7.6605|||||2.4324|||||||||||||390.8802||||||||||||||||||3.04|2.9221|1458.0974|246536.6667|
usa_0827|TPX|200409|200409|200409|185.418|25.174|53.391|122.372|283.901|425.305|96.879|328.426||177.932|-76.503||3.082|27.6976|124.0109|2.8795|2.7884|39.9737|9.705||1.663|||2.5871|92.58|29.585|0.978|13.33|2|||42.652||407.4727||0.055|391.268||391.268|0|1.2155|0.0553|-0.272|37.9165|42.652|62.713|623.236||181.737|96.08|52.594|36.44|22.411||3.705|3.5613|1770.8016|249313.3333|
usa_0827|TPX|200410|200409|200409|||||||||||||2.8828||79.6254||2.6863|26.4667|8.7299|||||2.0152|||||||||||||391.5227||||||||||||||||||4.0825|3.9242|1824.056|348863.3333|
usa_0827|TPX|200411|200409|200409|||||||||||||3.4231||94.5485||3.2073|31.6|10.4299|||||1.951|||||||||||||||||||||||||||||||4.7575|4.573|2126.5396|726256.6667|
usa_0827|TPX|200412|200412|200412|213.846|28.368|66.162|138.457|276.932|426.002|99.129|326.873||213.621|-52.623||3.7482|31.2369|103.5279|3.6631|3.5524|35|11.5521|0.348|1.356|||2.4624|93.804|34.771|0.982|15.7239|3||3.1672|46.7772||418.968|1300|0.0575|392.776||392.776|0|1.2325|0.0574|-1.05|38.6121|46.7772|75.008|684.866||198.406|102.782|57.203|39.054|23.88||5|4.8061|2326.2162|906353.3333|31.8033
usa_0827|TPX|200501|200412|200412|||||||||||||3.338||59.3059||3.0981|28.0972|9.299|0.3398||||3.4931||||||8|2.7771||||||||||||||||||||||||5.185|4.9839|2247.7676|552203.3333|19.5389
usa_0827|TPX|200502|200412|200412|||||||||||||3.1774||56.4528||2.9419|26.6806|8.8302|0.3214||||5.3976||||||8|2.3615||||||||||||||||||||||||4.8975|4.7076|2147.6097|721043.3333|18.012
usa_0827|TPX|200503|200503|200503|206.355|12.995|73.682|147.518|276.616|403.349|107.468|295.881||235.911|-25.873||3.0101|23.1892|53.4813|3.2643|2.7152|24.625|8.1737|0.2997|1.1043|||5.8769|98.872|33.582|0.986|18.8861|3|7|2.2239|49.1754||413.568||0.065|394.2545||394.2545|0|1.0409|0.0662|-0.69|38.4759|49.1754|89.987|754.122||222.379|114.243|64.059|43.215|26.75||4.545|4.3687|2007.3796|1223510|13.9812
usa_0827|TPX|200504|200503|200503|||||||||||||2.8743||43.7164||2.6335|21.954|7.98|0.1785||||7.2037||||||7|2.0836||||||||||||||||||||||||4.7475|4.5634|2130.0922|1383620|20.648
usa_0827|TPX|200505|200503|200503|||||||||||||3.1529||47.9541||2.9644|24.7126|8.9876|0.208||||8.9668||||||8|2.7649||||||394.4694||||||||||||||||||5.5325|5.3179|2367.8|1369503.3333|80.2117
usa_0827|TPX|200506|200506|200506|227.07|28.168|81.625|168.086|276.581|425.369|125.762|299.607||254.615|-1.023||3.0931|25.1245|106.7475|3.6169|3.1919|26.6092|9.6773|0.2072|1.1492|||11.7788|96.701|30.512|0.99|19.6945|3|10|2.9779|47.2891||413.724||0.06|395.856||395.856|0|0.9929|0.0594|-1.007|38.3767|47.2891|97.891|795.137||192.615|98.535|53.425|40.145|24.85||6.065|5.8298|2530.5187|1124600|77.3392
usa_0827|TPX|200507|200506|200506|||||||||||||2.4049||82.9944||2.215|17.9368|6.6231|0.1193||||13.7105||||||9|1.079||||||||||||||||||||||||5.8375|5.6111|1950.7876|1138436.6667|68.2277
usa_0827|TPX|200508|200506|200506|||||||||||||2.2487||77.6046||2.0473|16.5789|6.1238|0.1072||||16.1069||||||8|1.2698||||||395.9896||||||||||||||||||3.8175|3.6694|1823.65|2863210|23.6437
usa_0827|TPX|200509|200509|200509|275.09|52.401|87.159|182.851|275.652|470.713|121.605|349.108||271.84|16.345||1.6996|15.396|58.6559|1.9251|1.4559|11.7895|4.3547|0.0839|1.1305|||16.752|116.408|38.193|0.992|17.8559|3|7|1.3283|40.2316||413.384||0.0425|396.816||396.816|0|1.3882|0.0427|-0.507|41.9675|40.2316|92.848|819.495||206.095|102.518|59.073|37.579|17.368||2.9875|2.8716|1373.2119|2918750|-19.5286
usa_0827|TPX|200510|200509|200509|||||||||||||1.5301||74.7747||1.2923|11.3444|3.726|0.2431||||14.903||||||2|1.3032||||||389.529||||||||||||||||||2.735|2.6289|1267.7858|3110870|-33.2927
usa_0827|TPX|200511|200509|200509|||||||||||||1.4982||73.2162||1.4366|12.6111|4.066|0.246||||15.3895||||||2|0.4588||||||||||||||||||||||||2.8125|2.7034|1360.2015|1584443.3333|-41.1918
usa_0827|TPX|200512|200512|200512|228.268|17.855|81.064|193.224|273.87|475.982|120.979|355.003||226.329|46.245|75.218|1.6931|13.9917|82.7401|1.9789|1.4797|12.9889|4.1878|0.2671|1.522|||16.6332|111.745|33.639|0.992|18.4153|3|2|-0.1794|41.3074||396.252|1300|0.075|369.792||369.792|0|1.0713|0.081|75.653|40.3329|41.3074|99.329|836.732||215.643|108.646|53.835|45.533|30.361||3.1|2.9798|1393.3115|1207440|-38.3085
usa_0827|TPX|200601|200512|200512|||||||||||||1.7493||84.2778||1.4685|12.3814|4.9057|0.3462||||17.4639||||||2|0.3179||||||||||||||||||||||||2.915|2.8019|1436.9265|1333466.6667|-45.4885
usa_0827|TPX|200602|200512|200512|||||||||||||1.6864||81.2437||1.433|12.0825|4.7872|0.3504||||19.2177||||||2|0.458||||||353.1456||||||||||||||||||2.95|2.8356|1410.1166|1686213.3333|-38.3812
usa_0827|TPX|200603|200603|200603|232.115|13.181|78.248|199.858|272.977|556.294|143.723|412.571||155.894|72.237|172.28|1.9045|15.8967|91.7513|2.2203|1.7473|14.732|5.5742|0.4094|2.5545|||18.7857|122.644|37.059|0.992|18.1006|3|2|0.7221|43.4532||372.356||0.0725|338.156|-98.157|338.156|0|0.945|0.0727|97.963|40.0497|43.4532|99.472|842.939||228.586|111.254|63.197|42.667|26.893||3.4475|3.3138|1588.2387|1251046.6667|-24.4797
usa_0827|TPX|200604|200603|200603|||||||||||||2.0113||38.0307||1.7925|15.15|8.2156|1.0306||||17.7571||||||2|1.2695||||||338.1314||||||||||||||||||3.85|3.7007|1665.8178|1368456.6667|-23.1153
usa_0827|TPX|200605|200603|200603|||||||||||||1.8397||34.786||1.628|13.76|7.4613|0.9095||||17.3098||||||2|0.7246||||||||||||||||||||||||3.4625|3.3282|1548.224|1124293.3333|-36.2632
usa_0827|TPX|200606|200606|200606|230.656|15.812|71.773|206.519|272.459|570.392|135.949|434.443||146.211|84.179|201.056|1.8247|15.0959|34.5016|2.122|1.5937|13.47|7.304|0.9081|2.853|||22.7478|123.916|37.59|0.992|17.8945|3|1|0.685|47.7463||349.84||0.075|331.412|-45.843|331.412|0|1.0278|0.0751|43.186|39.5967|47.7463|100.734|869.286||218.962|106.516|58.303|40.99|26.112||3.415|3.2826|1523.7095|998400|-44.0164
usa_0827|TPX|200607|200606|200606|||||||||||||1.8694||19.2506||1.6719|14.3208|8.602|1.2368||||24.1389||||||2|2.7047||||||331.4769||||||||||||||||||3.4025|3.2705|1659.0305|839930|-41.7131
usa_0827|TPX|200608|200606|200606|||||||||||||1.9498||20.0781||1.7324|14.8396|8.9154|1.3175||||22.4079||||||3|2.889||||||||||||||||||||||||4.0425|3.8857|1704.8549|887470|5.8939
usa_0827|TPX|200609|200609|200609|234.009|15.253|63.754|206.541|270.856|540.699|146.327|394.372||177.169|111.705|199.409|2.0956|15.8903|21.58|2.4842|1.9428|16.6415|9.998|1.4217|2.108|||22.0109|136.236|38.439|0.992|19.9123|3|5|2.8847|57.4095||342.724||0.085|332.004|0|332.004|0|1.0353|0.0853|-0.55|36.2335|57.4095|112.229|904.108||240.917|116.023|61.062|46.81|28.863||4.3625|4.1933|1863.1351|954683.3333|46.0251
usa_0827|TPX|200610|200609|200609|||||||||||||2.023||15.951||1.8161|14.6179|8.4234|0.4326||||21.1055||||||9|2.9124||||||332.0316||||||||||||||||||4.8775|4.6883|1850.581|1234220|78.3364
usa_0827|TPX|200611|200609|200609|||||||||||||2.3316||18.3844||2.1626|17.4065|10.0311|0.4747||||19.4492||||||10|3.7723||||||||||||||||||||||||5.07|4.8734|2135.4221|1216110|80.2667
usa_0827|TPX|200612|200612|200612|237.556|15.788|61.736|215.428|269.033|512.318|131.767|380.551||213.348|140.608|196.953|2.3224|18.2339|18.312|2.8223|2.103|16.9268|9.7547|0.4616|1.6927|||16.8792|142.647|48.297|0.992|19.9619|3|10|3.7117|61.1142||336.488|1300|0.09|332.888|0|332.888|0|1.2024|0.1114|-0.644|35.7297|61.1142|112.322|945.045||256.58|126.745|64.754|44.298|30.454||5.0075|4.8133|2086.4475|1205796.6667|61.5323
usa_0827|TPX|200701|200612|200612|||||||||||||2.2226||16.4528||2.0019|16.7442|8.4256|0.5593||||19.8249||||||9|4.3507||||||||||||||||||||||||5.95|5.7192|2142.9392|1296016.6667|104.1166
usa_0827|TPX|200702|200612|200612|||||||||||||2.6383||19.5296||2.4301|20.3256|10.2278|0.5839||||17.6532||||||10|3.3664||||||339.8451||||||||||||||||||6.2125|5.9855|2527.4248|1496119.3333|110.5932
usa_0827|TPX|200703|200703|200703|267.071|16.774|74.257|211.68|269.11|534.638|147.101|387.537||216.507|149.154|214.676|2.7775|21.7719|20.56|3.3393|2.4959|20.876|10.7243|0.6067|1.7003|||16.6241|146.206|60.239|0.992|20.3749|3|10|3.2529|60.5541||343.1||0.0875|331.9697|-39.181|331.9697|4.4319|1.1079|0.088|33.887|35.5301|63.3623|115.209|982.491|0.015|266.032|127.659|72.79|46.604|29.78||6.455|6.2191|2633.3511|1438559.2|87.2371
usa_0827|TPX|200704|200703|200703|||||||||||||2.7574||24.3057||2.4432|20.7333|10.7293|0.5594||||15.04||||||10|2.071||||||||||||||||||||||||6.6075|6.366|2674.308|1371623.9|71.6234
usa_0827|TPX|200705|200703|200703|||||||||||||2.4998||22.0348||2.1787|18.4889|9.5678|0.5283||||16.8972||||||10|0.1484||||||||||||||||||||||||6.23|6.0023|2422.8409|1423030.8333|79.9278
usa_0827|TPX|200706|200706|200706|266.885|24.832|77.434|207.239|268.116|561.329|122.067|439.262||184.893|175.271|274.794|2.5311|19.9141|22.3102|3.2565|2.2581|19.163|9.9166|0.5475|2.1722|||20.5891|141.8|48.223|0.992|21.3364|3|10|0.1224|58.774||336.888||0.0975|317.1085|-60.819|317.1085|9.6314|1.3651|0.0979|60.54|34.5189|65.038|122.028|1021.171|0.02|257.642|124.569|67.879|48.644|32.931||6.5625|6.343|2498.364|1272049.8667|92.1669
usa_0827|TPX|200707|200706|200706|||||||||||||2.809||22.217||2.6338|21.9861|13.575|0.6088||||24.1455||||||10|-0.9515||||||||||||||||||||||||7.2075|6.9665|2886.7128|1176543.1|111.8295
usa_0827|TPX|200708|200706|200706|||||||||||||2.698||21.3389||2.5481|21.2708|13.1333|0.5498||||20.6337||||||10|-1.1156||||||||||||||||||||||||7.095|6.8778|2805.0573|1946711.2|75.5102
usa_0827|TPX|200709|200709|200709|293.999|23.58|82.065|208.14|267.637|745.706|155.277|590.429||28.114|207.797|472.899|3.0768|24.3878|24.3353|4.1596|2.9349|24.5|15.1271|0.714|19.7797|||15.2053|165.735|64.88|0.992|22.9099|3|10|-0.3681|69.5632||316.692||0.1225|300.5614|-199.998|300.5614|13.5586|1.2192|0.1226|197.493|33.6105|80.4744|131.983|1074.348|0.02|294.094|141.61|72.458|59.255|38.818||9.215|8.9329|3173.696|1508103.4667|111.2321
usa_0827|TPX|200710|200709|200709|||||||||||||2.8512||21.8058||2.792|22.6415|96.2173|0.7618||||16.0919||||||10|-0.7237||||||||||||||||||||||||8.8625|8.5912|3237.5596|1490016|81.7017
usa_0827|TPX|200711|200709|200709|||||||||||||2.4743||18.9227||2.1716|17.6101|74.8357|0.638||||23.6575||||||9|0.7814||||||||||||||||||||||||7.3775|7.1517|2636.4368|1775711.6667|45.5128
usa_0827|TPX|200712|200712|200712|326.635|33.315|106.533|208.37|267.041|758.294|126.634|631.66||48.138|241.812|491.78|2.3645|17.7039|18.083|3.1055|2.1693|17.5912|74.7555|0.5733|12.5066|||25.8621|163.73|56.206|0.992|23.7346|3|9|1.0653|85.1288||303.268|1400|0.13|298.136|-19.886|298.136|16.8324|1.556|0.1305|19.789|33.548|102.3582|141.459|1106.722|0.02|288.954|140.988|71.659|58.371|39.93||6.985|6.7912|2634.1826|2045045|37.8392
usa_0827|TPX|200801|200712|200712|||||||||||||2.1915||22.2195||1.8081|14.0743|38.1356|0.304||||23.9778||||||9|1.8448||||||||||||||||||||||||5.5325|5.379|2404.5014|2106143.4|5.381
usa_0827|TPX|200802|200712|200712|||||||||||||1.6339||16.5657||1.2598|9.8057|26.5695|0.2792||1.8801||28.5207||||||5|2.0814||||||298.3802||||||||||||||||||4.355|4.2545|1847.7324|3212525.0667|-29.8994
usa_0827|TPX|200803|200803|200803|340.187|46.567|112.001|208.703|266.4|750.395|123.061|627.334||70.24|249.313|490.185|1.3854|10.9584|14.0465|1.6718|0.8553|6.6571|18.0529|0.4086|8.5004|2.9091|30.9262|34.2958|152.581|56.332|0.992|20.3708|3|4|2.0521|91.7361||300.752||0.045|298.696||298.696|19.7056|1.6183|0.0472|-0.498|33.0135|114.2497|125.193|1087.912|0.02|247.222|108.081|78.748|20.623|13.514|-7.691|2.75|2.6865|1437.7613|3265833.5667|-57.3974
usa_0827|TPX|200804|200803|200803|||||||||||||1.2274||12.7101||0.8027|7.0316|11.8113|0.4142||2.87||36.4459||||||2|2.0434||||||298.6942||||||||||||||||||2.86|2.794|1380.1251|3009405.6667|-56.7159
usa_0827|TPX|200805|200803|200803|||||||||||||1.2624||13.0726||0.7723|6.7658|11.3648|0.4068||2.9224||39.5426||||||2|2.1895||||||||||||||||||||||||2.785|2.7207|1348.7622|1711119.7667|-55.297
usa_0827|TPX|200806|200806|200806|322.726|68.353|93.52|203.709|266.651|712.48|124.485|587.995||85.71|262.283|489.005|1.0551|9.5313|10.926|1.3433|0.5874|5.1456|8.6432|0.3158|6.4928|3.7647|34.7316|46.4324|132.555|53.019|0.992|17.9672|3|2|2.417|106.0742||299.724||0.0675|299.116||299.116|21.3388|1.6139|0.0677|-0.197|33.3791|134.8494|112.49|1068.931|0.02|238.661|106.016|69.697|30.602|20.228|-5.645|2.1875|2.1527|1157.598|1798096.3|-66.6667
usa_0827|TPX|200807|200806|200806|||||||||||||1.1471||9.4147||0.7742|7.4315|9.4662|4.9463||3.1904||45.6923||||||1|2.8501||||||299.3324||||||||||||||||||2.5125|2.4726|1299.4992|2488129.8667|-68.7694
usa_0827|TPX|200808|200806|200806|||||||||||||1.1637||9.5509||0.715|6.863|8.7484|4.9463||3.1904||59.3798||||||2|3.2451||||||||||||||||||||||||2.64|2.598|1237.9747|1774234.5|-63.2568
usa_0827|TPX|200809|200809|200809|320.139|87.677|69.703|190.714|266.68|697.904|146.34|551.564||84.414|280.367|488.399|1.3458|13.4138|11.0448|1.6759|0.6651|6.3836|8.1373||6.1453|2.7211|2.2291|34.5628|137.112|56.159|0.992|15.5292|3|2|1.6142|116.6934||299.968||0.08|299.3315||299.3315|24.3997|1.5361|0.0798|0|33.185|154.3557|97.743|1027.651|0.02|252.814|105.491|62.6|36.693|24.071|-6.294|2.94|2.9165|1185.5915|2710849.0333|-67.1049
usa_0827|TPX|200810|200809|200809|||||||||||||0.946||6.5163||0.4685|4.9612|5.6736|||4.7976||24.9673||||||2|1.6781||||||||||||||||||||||||1.6675|1.6542|910.0034|3118244.4667|-81.7562
usa_0827|TPX|200811|200809|200809|||||||||||||0.9285||6.3959||0.5088|4.2171|6.1612|||5.0955||21.3032||||||2|1.6221||||||||||||||||||||||||1.57|1.5575|951.1615|1619697.7667|-78.9224
usa_0827|TPX|200812|200812|200812|196.814|15.385|60.497|185.843|259.392|574.088|114.454|459.634||72.443|281.422|488.399|0.9343|15.8749|6.436|1.4454|0.4766|5.4419|5.7711||5.7886|4.631|9.5371|16.9383|99.811|49.138|0.992|9.6358|3|2|1.7147|56.7053||299.344|1200|0.005|||299.3315|30.4631|1.0065|0.0057|0|45.1993|81.5471|58.868|927.818|0|189.121|81.369|56.048|19.504|1.055|-5.493|1.5775|1.5649|918.235|1572643.5|-77.917
usa_0827|TPX|200901|200812|200812|||||||||||||1.0201||5.0372||0.5189|8.8608|6.6318|||4.2497||16.0364||||||2|1.4878||||||||||||||||||||||||1.5125|1.5004|884.3831|1321528.9667|-72.6615
usa_0827|TPX|200902|200812|200812|||||||||||||0.9568||4.7247||0.5633|7.7722|7.2059|||4.7548||16.5541||||||3|1.4465||||||299.5775||||||||||||||||||1.7325|1.7187|925.9698|980743.9|-60.4452
usa_0827|TPX|200903|200903|200903|201.177|21.127|60.791|178.016|258.667|557.603|116.386|441.217||84.315|||1.0521|15.7705|5.195|1.4419|0.6175|9.7975|6.72||4.7441|4.5455|11.7385|15.6086|90.5|48.074||10.1586|3|3|1.7614|58.8283||299.836||0.045||0|299.5775|20.3912|0.9591|0.0443|0|45.8845|73.8967|58.692|857.7|0|177.104|81.861|55.98|21.658|13.338|-4.571|1.91|1.8948|976.149|906375.9667|-33.6364
usa_0827|TPX|200904|200903|200903|||||||||||||1.3289||5.9774||0.8876|14.557|11.3965|||2.7826||13.6037||||||7|2.8806||||||299.5775||||||||||||||||||2.54|2.5197|1139.7998|1253001|12.1076
usa_0827|TPX|200905|200903|200903|||||||||||||1.4154||6.3663||0.9741|13.9114|9.4156|||2.9117||13.0711||||||10|2.5033||||||||||||||||||||||||2.7875|2.7653|1213.9453|1342636.4|-1.3465
usa_0827|TPX|200906|200906|200906|197.264|24.974|51.57|176.867|258.818|527.521|119.922|407.599||109.186|||1.624|23.9131|7.305|2.0777|1.1829|15.557|10.8635||3.3796|2.4484|7.1082|15.2504|91.002|41.557||10.2459|4|9|2.3832|56.5669||301.972||0.055||0|299.6125|10.8223|0.9671|0.0544|0|46.191|63.4316|55.321|804.215|0|185.176|86.331|57.169|24.955|16.857|-4.477|3.385|3.358|1392.9428|1189302.3|48.0723
usa_0827|TPX|200907|200906|200906|||||||||||||1.769||8.9676||1.3442|18.9189|9.7197|||2.2069||11.7754||||||10|2.1892||||||299.6125||||||||||||||||||3.6|3.5713|1422.631|1487722.3|39.3035
usa_0827|TPX|200908|200906|200906|||||||||||||1.7615||8.9298||1.3367|19.3784|9.9403|||0||8.8768||||||10|2.0576||||||||||||||||||||||||3.58|3.5514|1416.6388|1168068.6333|35.7955
usa_0827|TPX|200909|200909|200909|205.151|20.003|48.456|175.817|258.774|502.076|148.982|353.094||140.585|||2.1108|30.0991|10.7004|2.6665|1.6868|25.8108|10.0912||2.2406|0|3.3955|6.3885|105.397|61.158||11.3277|4|10|2.2778|57.9843||304.664||0.085||0|299.9095|0|0.8417|0.0855|-0.129|45.3965|57.9843|56.934|775.483|0|224.082|106.709|64.033|38.151|25.684|-4.311|4.5175|4.4814|1697.5255|1084848.4667|72.6944
usa_0827|TPX|200910|200909|200909|||||||||||||2.43||13.6285||2.0622|26.7237|10.0638|||0||6.4637||||||9|2.1824||||||299.9095||||||||||||||||||5.305|5.2627|1884.4413|1505031.1333|216.3551
usa_0827|TPX|200911|200909|200909|||||||||||||2.464||13.8188||2.0943|27.9737|11.6158|||0||7.6295||||||10|2.0452||||||||||||||||||||||||5.3875|5.3445|1910.7594|1331228.0333|241.8006
usa_0827|TPX|200912|200912|200912|208.983|14.042|57.686|172.497|258.108|471.086|136.525|334.561||172.293|365.727|485.264|2.6844|24.2176|15.0552|3.1992|2.3159|31.2105|12.8744||1.7265|0|2.402|5.7367|105.576|55.073|0.992|17.8584|5|9|2.0261|73.4189||312.016|1150|0.095|300.448|0|300.448|0|0.8762|0.0949|-1.494|33.6184|73.4189|84.993|831.156|0|244.794|118.841|71.615|43.273|29.114|-3.99|5.9575|5.91|2081.7078|922400.1333|284.4408
usa_0827|TPX|201001|200912|200912|||||||||||||2.6328||18.1324||2.3236|22.4911|10.8684|0.5421||0||6.7072||||||10|2.1779||||||||||||||||||||||||6.34|6.2894|2188.2683|939842.7|263.4921
usa_0827|TPX|201002|200912|200912|||||||||||||2.7964||19.259||2.5371|25.3036|12.2556|0.5919||0||10.7556||||||10|2.4471||||||294.8068||||||||||||||||||6.9225|6.8673|2324.2281|1600362.7|272.8947
usa_0827|TPX|201003|201003|201003|261.694|38.422|68.111|165.88|257.222|576.009|148.265|427.744||111.859|||2.9532|24.0753|20.3392|3.6611|2.768|27.4554|19.3777|0.6573|3.5106|0|4.4012|9.4971|118.997|67.009||21.8912|5|10|2.4987|84.7594||302.712||0.11|287.4765|-100|289.566|0|1.0617|0.1098|91.692|32.6234|84.7594|104.803|907.941|0|253.889|124.809|72.519|49.169|33.148|-3.189|7.5525|7.4922|2454.5943|959207.3667|295.4188
usa_0827|TPX|201004|201003|201003|||||||||||||2.8645||22.292||2.6265|24.2391|22.1008|0.3246||0||8.4414||||||10|-0.0602||||||289.566||||||||||||||||||7.81|7.7477|2600.7845|1085490.4667|207.4803
usa_0827|TPX|201005|201003|201003|||||||||||||3.0029||23.3688||2.7535|22.8261|20.5087|0.3056||0||8.8409|||||||0.8358||||||||||||||||||||||||8.1875|8.1222|2726.4146|1512187.4667|193.722
usa_0827|TPX|201006|201006|201006|227.651|15.367|65.31|159.528|280.46|616.629|142.729|473.9||53.979|||2.8793|21.7946|22.407|3.9394|2.6231|24.971|21.8484|0.3027|8.0587|0|7.7226|9.5862|112.338|63.248||25.3055|6|10|1.1594|103.2927||292.608||0.115||-100|279.1208|0|0.8947|0.1152|88.838|32.7449|103.2927|121.452|985.809|0|263.044|128.041|74.191|49.991|33.506|-3.786|7.8|7.7378|2614.2078|1219413.4667|130.4284
usa_0827|TPX|201007|201006|201006|||||||||||||2.7028||22.0378||2.4704|19.7407|41.2926|0.1669||0||10.335||||||10|0.8644||||||279.1208||||||||||||||||||8.0375|7.9734|2664.3954|1640850.3|123.2639
usa_0827|TPX|201008|201006|201006|||||||||||||2.3389||19.0712||2.0755|16.5432|38.3811|0.1391||0||11.5881||||||10|1.2245||||||||||||||||||||||||6.7525|6.6986|2305.7252|1464946.9|88.6173
usa_0827|TPX|201009|201009|201009|267.858|38.048|68.175|162.91|280.902|648.091|177.105|470.986||66.59|||2.4996|18.3074|20.3814|3.579|2.2499|19.2099|40.2039|0.1615|6.5475|0|9.8508|11.1411|127.453|82.644||28.8543|5|10|1.0661|128.3371||285.732||0.155||-50|272.6624|0|0.9345|0.1564|47.455|32.0405|128.3371|139.966|1057.512|0|295.785|150.754|82.6|63.522|44.198|-4.068|7.32|7.2616|2464.1263|1549863.4|70.1336
usa_0827|TPX|201010|201009|201009|||||||||||||2.5412||19.6912||2.3121|18.2789|35.2754|0.1219||0||9.8482||||||9|1.0999||||||272.6624||||||||||||||||||8.1975|8.1321|2687.3138|1398092.1|48.2369
usa_0827|TPX|201011|201009|201009|||||||||||||2.6406||20.462||2.4757|18.4474|37.0872|0.1232||0||9.168||||||9|1.0905||||||||||||||||||||||||8.7775|8.7074|2792.5152|1020767.3333|62.9234
usa_0827|TPX|201012|201012|201012|271.48|53.623|69.856|159.807|281.213|589.97|146.234|443.736||126.033|522.872|712.595|2.9552|19.7|22.8995|4.3252|2.8198|21.0684|40.7315|0.1403|3.2293|0|7.3994|8.9988|115.63|60.765|0.992|31.4044|6|9|1.1355|148.0912||283.4|1500|0.1625|273.936|0|273.936|0|1.1574|0.1625|-6.585|31.9186|148.0912|157.2|1105.4|0|292.682|151.796|80.19|68.218|46.348|-3.457|9.9975|9.9177|3125.1633|830578.8667|67.3222
usa_0827|TPX|201101|201012|201012|||||||||||||3.0079||20.0295||2.8567|19.1521|22.0885|0.2133||0||9.7739||||||9|1.2447||||||275.1188||||||||||||||||||10.8475|10.7609|3324.8978|808443.3333|72.5249
usa_0827|TPX|201102|201012|201012|||||||||||||3.2242||21.47||3.0734|21.659|25.6437|0.2295||0||9.8447||||||9|1.2174||||||||||||||||||||||||11.67|11.5769|3564.0134|1057292.4|64.4241
usa_0827|TPX|201103|201103|201103|301.318|59.36|71.716|161.076|280.949|599.33|169.03|430.3||147.182|||3.3826|22.1103|22.5249|5.1036|3.2505|23.0876|27.6095|0.2463|2.6838|0|4.4497|7.7771|134.407|87.755||33.4553|6|9|1.249|170.389||283.484||0.17|274.3171|-61.107|273.8|0|1.1463|0.1714|44.39|32.1256|170.389|172.312|1177.349|0|325.838|170.31|95.03|72.138|48.26|-2.539|12.3425|12.244|3739.1358|1001423.4667|66.341
usa_0827|TPX|201104|201103|201103|||||||||||||3.7002||22.2326||3.5644|25.61|28.7879|0.3431||0||5.5022||||||9|1.3322||||||273.8||||||||||||||||||14.6575|14.5405|4356.4429|1370697.9|91.4762
usa_0827|TPX|201105|201103|201103|||||||||||||4.0664||24.4332||3.9541|26.2365|29.8436|0.3616||0||4.1101||||||10|1.5623||||||||||||||||||||||||16.26|16.1302|4787.628|1053213.1667|95.9036
usa_0827|TPX|201106|201106|201106|349.963|86.739|86.279|162.081|280.542|678.062|167.763|510.299||123.963|||4.1944|26.2157|25.2017|6.2723|4.1322|26.9419|30.0901|0.3738|3.8318|0|3.4904|4.5208|140.413|81.96||35.9567|7|9|1.3763|185.3125||280.072||0.19||-98.903|268.3811|0|1.354|0.1903|93.234|32.4198|185.3125|191.89|1256.517|0|342.212|181.018|98.188|80.066|53.084|-2.646|16.81|16.6758|4938.218|1221306.9333|105.8788
usa_0827|TPX|201107|201106|201106|||||||||||||3.8343||24.4672||4.07|25.0369|37.714|0.3621||0||5.1232||||||10|1.7268||||||268.3811||||||||||||||||||16.505|16.3733|4817.8911|1331950.6333|102.4532
usa_0827|TPX|201108|201106|201106|||||||||||||3.154||20.1262||3.0537|21.6347|31.5225|0.3215||0||8.4235||||||10|1.972||||||||||||||||||||||||13.32|13.2137|3963.0973|2009147.6|90.0821
usa_0827|TPX|201109|201109|201109|380.458|103.015|91.046|158.567|280.483|729.199|186.04|543.159||99.437|||3.5577|18.7719|22.7022|4.7492|3.3292|21.7897|30.7919|0.3238|5.1138|0|5.5043|12.7235|151.419|101.509||37.6244|6|10|2.2863|186.1143||274.284||0.225||-79.99|263.7236|0|1.3676|0.2256|77.957|33.1363|186.1143|209.641|1343.817|0|383.085|200.594|103.987|93.113|61.949|-3.265|15.21|15.0886|4470.3375|1769721.6|108.7852
usa_0827|TPX|201110|201109|201109|||||||||||||3.4193||23.1009||3.1909|22.5418|45.0471|0.3929||0||18.7169||||||10|2.2985||||||263.7236||||||||||||||||||15.61|15.4854|4594.914|2037843.5|89.3843
usa_0827|TPX|201111|201109|201109|||||||||||||2.8942||19.5533||2.8478|18.5485|35.2539|0.308||0||19.1428||||||10|2.3757||||||||||||||||||||||||13.21|13.1046|3889.2738|1794372.7333|48.3436
usa_0827|TPX|201112|201112|201112|379.8|111.4|91.2|160.5|279.8|807.4|167.6|639.8||30.8|742.5|1059.8|2.9001|17.4109|19.5931|4.5615|2.6997|17.2709|34.2859|0.3087|18.9935|0|10.0333|20.6344|142.4|98.9|1|37.8893|7|10|2.4778|208.1852||267.436|1800|0.21|255.08|-125.9|255.08|0|1.5143|0.21|150.319|33.1303|208.1852|219.6|1417.9|0|366.765|191.178|105.395|83.083|56.307|-3.45|13.24|13.1343|3897.1855|2027074.6667|32.8317
usa_0827|TPX|201201|201112|201112|||||||||||||3.1337||20.2704||3.3037|20.978|125.4695|0.4507||0||19.1421||||||10|2.6922||||||255.2144||||||||||||||||||15.5625|15.4383|4443.2825|1962671.5333|40.6462
usa_0827|TPX|201202|201112|201112|||||||||||||3.6477||23.5953||3.6321|24.7547|163.6521|0.5319||0||14.5278||||||10|2.8009||||||||||||||||||||||||18.41|18.2631|5172.0971|1946440.4333|56.5143
usa_0827|TPX|201203|201203|201203|425.904|134.016|97.67|161|279.085|774.049|166.594|607.455||100.411|||4.0615|25.6363|26.272|6.6707|4.0067|26.4528|174.5478|0.5683|5.6269|0|5.5071|9.6316|152.961|95.882||37.5442|6|10|2.7477|226.727||262.8||0.215|255.9425|-14.9|254.0703|0|1.7226|0.215|7.6|32.633|226.727|227.54|1476.462|0|384.4|206|119.9|81.5|56.2|-4.1|20.65|20.4852|5758.8126|1296166.7333|69.3664
usa_0827|TPX|201204|201203|201203|||||||||||||4.0302||28.7889||4.0063|18.256|39.2387|0.4631||0||9.586||||||10|2.7687||||||254.0703||||||||||||||||||21.565|21.3929|5950.384|1952878.7333|49.2388
usa_0827|TPX|201205|201203|201203|||||||||||||2.3982||17.131||2.1716|14.5268|30.2055|0.3697||0||12.1111||||||6|2.8927||||||||||||||||||||||||12.24|12.1423|3540.8045|4440659.1333|-24.4094
usa_0827|TPX|201206|201206|201206|412.755|134.198|106.056|166.31|278.109|877.68|153.82|723.86||-12.14|||1.1962|9.9873|8.5448|2.3488|0.9986|7.006|14.7643|0.1587|-56.1367|0|21.0999|5.5947|131.192|77.811||32.234|7|4|2.2646|297.1872||257.2||0.1125||-137.7|238.1833|0|1.7253|0.1125|134.9|32.5071|297.1872|203.556|1463.75|0|329.5|166.9|119.4|43.9|29.1|-4.1|5.255|5.2131|1766.1234|6219791.3667|-67.8544
usa_0827|TPX|201207|201206|201206|||||||||||||1.5503||11.7428||1.3451|9.341||0.7445||0||7.5949||||||2|2.4819||||||238.1833||||||||||||||||||6.7775|6.7234|2269.2635|2684070.2333|-59.9911
usa_0827|TPX|201208|201206|201206|||||||||||||1.718||13.0128||1.4425|10.541||0.8402||0||6.2081||||||2|2.5306||||||||||||||||||||||||8.26|8.1941|2514.6961|1919631.2|-35.9069
usa_0827|TPX|201209|201209|201209|441.212|151.743|87.123|176.807|279.946|925.973|234.24|691.733||-12.453|||1.7042|16.3142|12.908|2.4932|1.477|9.0393||0.7205|-52.1561|0|14.4632|5.0535|161.521|103.89||21.8439|6|2|3.2541|338.7615||238.4||-0.0075||0|238.35|0|1.3374|-0.0075|-0.5|47.8072|338.7615|139.607|1428.565|0|347.9|171.1|107.7|59|-2|-4.8|8.175|8.1098|2494.4505|1228247.1333|-48.3657
usa_0827|TPX|201210|201209|201209|||||||||||||1.4513||11.8973||1.1866|15.033||||0||11.5364||||||2|2.9125||||||238.35||||||||||||||||||6.61|6.5572|2073.2505|1953185.9667|-61.1519
usa_0827|TPX|201211|201209|201209|||||||||||||1.4509||11.8939||1.1862|11.6509||||0||11.7951||||||2|2.6984||||||||||||||||||||||||6.6075|6.5548|2072.6546|1732230.4333|-50.3662
usa_0827|TPX|201212|201212|201212|827.6|179.3|93|186|279.2|1297.2|215.7|1081.5||22.3|849.3|1199.4|1.6352|25.5211|13.4053|2.0657|1.3846|14.9245|||45.9641|0|2.6224|9.4512|511.3|108.3|1|14.6908|7|2|2.6159|414.2168||243.2|1950|0.0975|238.8|0|238.8|0|3.2017|0.0975|10.6|53.4031|414.2168|106.8|1402.9|0|341.1|170.6|119.3|44.8|23.5|-5.8|7.7125|7.6509|2336.0314|1370336.1|-42.7431
usa_0827|TPX|201301|201212|201212|||||||||||||2.0973||21.1073||1.5671|23.9401|93.6728|||0||11.4301||||||2|2.5623||||||||||||||||||||||||8.78|8.7099|2942.364|2061122.7333|-41.9408
usa_0827|TPX|201302|201212|201212|||||||||||||2.143||21.5667||1.6126|24.6647|103.0854|||0||11.2108||||||2|2.1721||||||239.1475||||||||||||||||||9.035|8.9629|3006.3977|2294978.0333|-50.87
usa_0827|TPX|201303|201303|201303|760.3|91.5|170.9|433.5|1535.3|2799.5|412.9|2386.6||27.4|||2.5841|77.2365|26.0057|1.724|2.0745|29.982|||72.9161|0|-4.6367|11.5581|417.7|188.4||6.2544|5||2.5362|251.3584||244.8|6400|0.05||0|241.2399|0|1.2332|0.05|0|61.2408|251.3584|63.1|1408.6|0|390.1|188.4|145.1|15.1|12.5|-27.9|11.6225|11.5297|3625.1918|2058247.7|-43.7167
usa_0827|TPX|201304|201303|201303|||||||||||||3.3041||46.0804||1.9884|48.0693|108.4259|||0||7.7502||||||2|2.015||||||241.2399||||||||||||||||||11.39|11.2991|4654.1225|1229744.0333|-47.1829
usa_0827|TPX|201305|201303|201303|||||||||||||3.1485||43.9111||1.8286|42.8515|94.3779|||0||8.9885||||||3|0.2359||||||241.3959||||||||||||||||||10.475|10.3914|4435.0221|1332604.9667|-14.4199
usa_0827|TPX|201306|201306|201306|699.2|101.4|179.6|415.1|1511.9|2689.5|401.1|2288.4||26.8|||3.1408|138.5994|43.8036|1.6532|1.8208|44.2772|91.6688||72.4888|0|-10.0192|10.3242|331.6|174.7||2.5518|6|3|3.1593|312.0966||241.6||-0.0075||0|241.7973|0|1.0795|-0.0075|0|74.6019|312.0966|32.4|1739.7|0|660.6|254.9|216.1|6.7|-1.6|-35.7|10.43|10.3468|4424.1592|1245294.3667|98.4776
usa_0827|TPX|201307|201306|201306|||||||||||||2.532||103.1598||1.4773|79.1698|98.1797|||0||11.3457||||||10|1.6925||||||241.7973||||||||||||||||||10.62|10.5352|4404.9245|1485992.6667|56.6949
usa_0827|TPX|201308|201306|201306|||||||||||||2.3218||94.5957||1.2645|69.2075|84.4937|||0||12.9732||||||7|1.5284||||||||||||||||||||||||9.09|9.0175|4039.2375|1477368.2|10.0484
usa_0827|TPX|201309|201309|201309|750.6|126.6|182.8|411.6|1514.6|2679|475.3|2203.7||82.5|||2.6345|58.8586|107.3368|1.59|1.5774|83.9623|97.1249||22.5467|0|-8.4716|14.5255|349.3|218.9||4.8939|5|7|1.8477|254.5259||246.4||0.1625||0|241.9407|0|1.0013|0.1625|0|39.4113|254.5259|74.6|2127.3|0|735.5|298.7|222.8|55.7|40.2|-24.6|11.34|11.2495|4583.2814|1455145.1333|38.7156
usa_0827|TPX|201310|201309|201309|||||||||||||1.9194||40.5881||1.1146|31.6942|28.4368|||0||13.7665||||||8|0.5061||||||||||||||||||||||||9.7175|9.6399|4083.1653|1457941.4|53.0315
usa_0827|TPX|201311|201309|201309|||||||||||||2.2397||47.36||1.4369|42.1653|36.8043|||0||12.1929||||||8|0.7816||||||241.9407||||||||||||||||||12.5275|12.4275|4764.4121|1700465.5333|90.7499
usa_0827|TPX|201312|201312|201312|727.5|81|199.2|411.6|1509.7|2611.3|441.5|2169.8||118.6|927.9|1193.1|2.3343|63.9374|49.3621|1.8409|1.5324|44.0579|38.6372||15.4848|0|-7.0459|11.1516|349.2|192.7|1|4.3961|6|9|1.0637|141.5706||246.4|6700|0.0925|242.4|-7|242.4|0|0.9744|0.0925|7|38.3594|141.5706|78.6|2464.3|0|678.1|272.9|205.2|50.5|27.5|-22.6|13.36|13.2534|4965.8278|1218429.8|73.2253
usa_0827|TPX|201401|201312|201312|||||||||||||1.9173||80.7675||1.2169|40.0924|24.5057|||0||9.7249||||||9|0.918||||||||||||||||||||||||12.25|12.1522|4724.9|823294.4|39.5216
usa_0827|TPX|201402|201312|201312|||||||||||||1.9289||81.2544||1.2286|41.7143|24.9553|||0||10.2031||||||6|0.9286||||||242.5623||||||||||||||||||12.3675|12.2688|4753.382|1051708.7|36.8843
usa_0827|TPX|201403|201403|201403|773.2|79.7|222.7|402.4|1508.1|2619.9|446.5|2173.4||151.5|||1.9784|51.8022|83.3387|1.7477|1.2755|42.6807|26.4795||12.1802|0|-5.0313|9.9141|368.4|204.6||4.7273|5|7|0.5984|114.9213||247.6||0.11|242.9763|-2.2|242.9763|0|1.0036|0.11|2.2|38.1328|114.9213|93.5|2776.1|0|701.9|269.5|213.3|39.2|27.4|-22.2|12.84|12.7375|4875.3157|793460.6333|10.4754
usa_0827|TPX|201404|201403|201403|||||||||||||1.6942||95.0138||1.0692|34.8601|19.6185|0.8548||0||9.8285||||||4|0.6221||||||||||||||||||||||||12.09|11.9935|4703.1835|796278.7|6.1457
usa_0827|TPX|201405|201403|201403|||||||||||||1.8309||102.682||1.2062|38.0629|22.4854|0.9175||0||9.5482||||||5|0.803||||||243.1936||||||||||||||||||13.64|13.5311|5082.7607|901347.7667|30.2148
usa_0827|TPX|201406|201406|201406|818|121.5|220|366.4|1485|2596|511.2|2084.8||155.9|||1.9262|56.8801|108.0249|1.9202|1.3024|42.0423|23.2117|0.9907|11.3919|0|1.4762|8.3605|376.2|252.5||4.7418|6|8|0.9459|86.7738||243.2||-0.01||0|243.624|0|0.9736|0.0445|0|38.6126|86.7738|92.9|2830.5|0|715|268.3|224.7|7.4|-2.2|-23|14.7275|14.61|5347.2337|765214.0333|41.2033
usa_0827|TPX|201407|201406|201406|||||||||||||1.8974||37.0891||1.3275|38.5915|23.6291|0.2294||0||8.0595||||||8|1.9948||||||243.624||||||||||||||||||15.28|15.1581|5370.4982|989674.3333|43.8795
usa_0827|TPX|201408|201406|201406|||||||||||||1.8289||35.7506||1.256|40.4648|23.0576|0.242||0||5.5592||||||9|2.1061||||||||||||||||||||||||14.4575|14.3421|5176.694|869606.8667|59.0484
usa_0827|TPX|201409|201409|201409|791.8|81.8|207.3|358.1|1474.6|2526.1|562.9|1963.2||173.6|||1.856|55.5244|36.2806|1.8469|1.2834|41.007|19.7067|0.2401|9.4862|0|1.9988|4.8138|402.4|268.4||4.6544|5|9|1.9916|65.8261||248.4||0.15||0|243.6441|0|0.8602|0.1571|0|41.9745|65.8261|89.8|2922.4|0|827.4|318.5|237.6|59.9|37.1|-25.3|14.7725|14.6546|5253.4355|659239.8667|30.269
usa_0827|TPX|201410|201409|201409|||||||||||||1.7591||38.7399||1.2375|39.5036|20.3698|3.2408||0||4.3544||||||9|2.9096||||||||||||||||||||||||14.6775|14.5604|5140.7913|637547|51.0419
usa_0827|TPX|201411|201409|201409|||||||||||||1.7246||37.9802||1.2025|39.5255|19.8592|3.1492||0||4.123||||||10|2.2497||||||243.6441||||||||||||||||||14.2625|14.1487|5039.974|1011752.9333|13.8495
usa_0827|TPX|201412|201412|201412|722|62.5|217.2|355.6|1463.6|2380|538.1|1841.9||202.7|1036.8|1191.3|1.6829|44.5016|37.0622|1.8764|1.1604|40.365|19.3435|3.0388|7.7193|0|1.8325|5.4221|385.8|238.4|1|5.7488|6|7|2.2351|67.8674||249.6|7100|0.1875|243.6|0|243.6|0|0.8331|0.1875|0|37.1069|67.8674|108.9|2989.8|0|745.5|294.1|224.9|68.4|46.6|-21.4|13.7625|13.6527|4918.1519|642213.9|3.0127
usa_0827|TPX|201501|201412|201412|||||||||||||1.6248||27.337||1.1389|31.3771|16.3832|0.6682||0||6.884||||||6|1.6886||||||||||||||||||||||||13.775|13.6651|4857.79|741151.6|12.449
usa_0827|TPX|201502|201412|201412|||||||||||||1.6036||26.9806||1.117|32.3829|16.9723|0.6983||0||5.8025||||||7|1.4797||||||243.69||||||||||||||||||13.51|13.4022|4794.4519|1311550|9.2379
usa_0827|TPX|201503|201503|201503|771.7|45|226.9|353.1|1433.9|2460.6|536.1|1924.5||194.5|||1.7082|48.4017|28.741|1.9123|1.2224|33.3657|18.0963|0.6852|8.2396|0|1.3603|5.3218|390.1|245.8||5.6315|5|7|1.3499|59.7244||248.8||0.095|243.8336|-1.1|243.8336|0|0.8116|0.095|1.1|37.2515|59.7244|104.9|3027.4|0|739.5|278.7|231.5|35.3|23.4|-20.4|14.785|14.667|5107.2798|729809.2667|15.148
usa_0827|TPX|201504|201503|201503|||||||||||||1.6671||30.5315||1.1699|33.8698|18.8987|1.954||0||4.4607||||||8|1.3368||||||||||||||||||||||||14.31|14.1958|5046.8588|642228.7|18.3623
usa_0827|TPX|201505|201503|201503|||||||||||||1.7403||31.8725||1.2429|35.9822|18.5114|1.9201||0||5.1378||||||9|1.2051||||||244.0995||||||||||||||||||15.2025|15.0812|5268.5226|827921.4667|12.5694
usa_0827|TPX|201506|201506|201506|813.6|35.4|231.8|358.6|1434.3|2464.2|575.2|1889||252.7|||1.8304|43.3526|33.5227|2.0472|1.3342|38.6272|20.6857|0.6955|6.2366|0|1.3691|6.2794|433.3|261.5||7.0144|6|7|0.6587|65.4993||249.6||0.085||-0.1|247.5711|0|0.8148|0.085|0.1|32.2447|65.4993|128.3|3076.8|0|764.4|297.5|253.7|29.3|21.2|-20.5|16.32|16.1898|5541.3038|708081.4667|10.2144
usa_0827|TPX|201507|201506|201506|||||||||||||1.8581||64.0218||1.3852|33.0628|16.8368|0.7412||0||5.9201||||||8|0.6119||||||||||||||||||||||||17.11|16.9735|5717.1424|663639.5333|22.7623
usa_0827|TPX|201508|201506|201506|||||||||||||1.934||66.6345||1.4421|34.4203|19.1361|0.7421||0||5.0572||||||9|0.6475||||||247.5711||||||||||||||||||17.8125|17.6703|5950.4602|626722.5|22.3386
usa_0827|TPX|201509|201509|201509|854.3|71.8|213.1|360.5|1415|2440.1|755.3|1684.8||299.3|||2.0305|44.4102|69.9613|2.1302|1.5393|36.7391|17.353|0.7477|4.9659|0|1.2269|5.5061|454.7|290||7.3006|6|9|0.6405|58.5144||251.6||0.16||-0.1|248.9453|0|0.6971|0.16|-4.9|32.5792|58.5144|131.4|3129.4|0|880|359.6|255.4|65.9|40.2|-33.2|19.0125|18.8608|6247.5455|656514.7667|30.6028
usa_0827|TPX|201510|201509|201509|||||||||||||1.8827||53.9544||1.4442|34.2844|15.1951|0.6447||0||4.7888||||||9|0.8159||||||||||||||||||||||||18.085|17.9407|5891.8233|712215.3|33.6659
usa_0827|TPX|201511|201509|201509|||||||||||||2.0166||57.7897||1.5706|37.2844|16.8431|0.7107||0||4.957||||||9|0.7716||||||248.9453||||||||||||||||||19.6675|19.5105|6310.6317|851099.7333|45.2816
usa_0827|TPX|201512|201512|201512|809.1|153.9|199.2|361.7|1404.8|2365.3|713|1652.3||290.2|1110.3|1174.4|1.8734|88.3349|53.6862|2.1456|1.4268|33.872|14.7928|0.6271|5.0131|0|0.7892|4.7737|379.4|277.5|1|3.6139|6|10|0.8883|26.0207||251.6|7200|-0.045|249.6|0|249.6|0|0.748|-0.045|0|65.6201|26.0207|64.5|3154.6|0|770.7|313.4|232.3|60.6|-20.3|-28.4|17.8675|17.7249|5862.5301|640057.6333|29.2405
usa_0827|TPX|201601|201512|201512|||||||||||||1.5387||28.8411||1.1299|48.2542|11.7446|||0||8.9743||||||9|1.2226||||||||||||||||||||||||14.235|14.1214|4853.956|834144.4333|3.697
usa_0827|TPX|201602|201512|201512|||||||||||||1.5391||28.8495||1.1299|48.2542|12.1107|||0||11.9651||||||9|1.3587||||||249.6995||||||||||||||||||14.235|14.1214|4855.3724|1666889.7667|0.4764
usa_0827|TPX|201603|201603|201603|708.9|37.1|214.4|364.9|1413.8|2324.4|655.1|1669.3||252.4|||1.5615|63.7057|29.2691|1.9951|1.1801|50.3983|12.6303||5.8344|0|3.1202|13.3234|384.7|229.4||4.5432|6|8|1.2129|31.3009||250.4||0.1575|243.8261|-102|243.8261|0|0.6439|0.1575|102|62.4234|31.3009|80.7|3136.1|0|721|291|221.8|56.3|39.6|-21.4|14.8675|14.7488|4925.9845|1129950.5333|0.558
usa_0827|TPX|201604|201603|201603|||||||||||||1.6102||31.8186||1.1854|41.4615|14.2345|||0||16.6786||||||8|1.1965||||||243.686||||||||||||||||||14.8225|14.7042|5049.6124|1278995.1333|3.799
usa_0827|TPX|201605|201603|201603|||||||||||||1.5887||31.3948||1.164|40.7133|14.1442|||0||21.6769||||||6|1.167||||||||||||||||||||||||14.555|14.4388|4982.3497|1563292.4333|-2.299
usa_0827|TPX|201606|201606|201606|848.9|137.9|225.6|362.2|1411.5|2561.9|668.5|1893.4||157.5|||1.5458|60.7559|30.5464|1.8052|1.1198|39.1678|14.3011||10.6463|0|5.862|24.257|414|254.6||4.5299|7|6|1.3283|32.2658||243.2||0.0875||-115.3|233.6539|0|0.8256|0.2204|115.3|62.8774|32.2658|80.8|3176.1|0|804.4|336.9|244.7|29.2|21.3|-23.1|14.0025|13.8908|4847.7132|1500506.7|-16.627
usa_0827|TPX|201607|201606|201606|||||||||||||1.6933||23.506||1.2362|43.7639|22.9645|||0||25.6328||||||5|1.7493||||||||||||||||||||||||15.755|15.6293|5378.1729|1480170.9333|-7.228
usa_0827|TPX|201608|201606|201606|||||||||||||1.9604||27.2141||1.5741|55.7292|29.1548|||0||20.552||||||6|2.0698||||||233.6539||||||||||||||||||20.0625|19.9024|6226.5814|1456392.5333|7.7037
usa_0827|TPX|201609|201609|201609|769.3|89|214.3|365.1|1406|2594.9|612.2|1982.7||151.3|||1.8692|41.4737|25.9478|1.7881|1.4768|52.2847|27.612||11.1375|0|8.9875|20.4402|404.3|261||6.6321|6|6|2.4043|51.4469||235.2||0.33||-102.4|231.6026|0|0.8058|0.33|102.4|55.3822|51.4469|118.4|3128.5|0|832.4|362.1|239.2|110.3|77.8|-20.5|18.8225|18.6723|5936.8505|877795.8667|-1.9406
usa_0827|TPX|201610|201609|201609|||||||||||||1.4923||30.2962||1.0302|24.8113|19.8637|51.2073||0||23.5991||||||3|2.9692||||||231.6026||||||||||||||||||13.15|13.0451|4668.6488|1857894.6|-26.914
usa_0827|TPX|201611|201609|201609|||||||||||||1.6836||34.1791||1.2418|29.9057|24.2701|63.1009||0||24.207||||||2|3.2612||||||||||||||||||||||||15.85|15.7235|5267.0012|1287830.2333|-20.9772
usa_0827|TPX|201612|201612|201612|667.7|65.7|196.5|422.2|1401.2|2740.7|561.1|2179.6||-44.9|1264.8|1700|1.7824|29.0652|36.1855|2.0527|1.3463|32.4245|26.306|68.2167|-42.0512|0|12.2398|26.4126|341.6|240.8|1|10.6043|7|3|3.2206|118.1649||227.2|7300|0.28|217.6|-215.3|217.6|0|0.7259|0.28|215.3|30.4302|118.1649|190.6|3079.7|0|721.9|299.5|203.2|87.8|51.9|-17.9|17.185|17.0479|5576.1907|970656.7667|-4.048
usa_0827|TPX|201701|201612|201612|||||||||||||1.7766||52.8117||1.3003|19.5965||0.1022||0||28.4785||||||4|3.4217||||||||||||||||||||||||16.755|16.6213|5471.288|1952837|13.2477
usa_0827|TPX|201702|201612|201612|||||||||||||1.4221||42.2755||0.9212|13.883||0.0711||0||24.3661||||||4|3.5089||||||215.1928||||||||||||||||||11.87|11.7753|4379.7385|2821802.7333|-14.9561
usa_0827|TPX|201703|201703|201703|640.8|42.5|192.2|420.1|1399.6|2698.1|550.7|2147.4||-20.8|||1.3815|23.3517|41.0672|1.6109|0.8746|13.1813||0.0686|-89.2644|0|15.8345|22.5011|344.1|244.2||10.1842|6|2|5.0539|186.5792||218.4||0.155|215.5421|-43.8|215.5421|0|0.702|0.155|43.8|30.5221|186.5792|184.9|3080.8|0|722.1|286.6|220.2|46.6|33.9|-22.1|11.27|11.1801|4254.5595|1469717.6|-25.5122
usa_0827|TPX|201704|201703|201703|||||||||||||1.3032||21.2091||0.7656|11.9765||0.0964||0||21.986||||||2|5.168||||||||||||||||||||||||10.21|10.1285|4014.8848|1206913|-31.0485
usa_0827|TPX|201705|201703|201703|||||||||||||1.4008||22.7976||0.87|13.61||0.0983||0||20.615||||||2|5.2386||||||215.5899||||||||||||||||||11.6025|11.5099|4315.5818|1384096|-22.0655
usa_0827|TPX|201706|201706|201706|647.6|38.5|194.5|424.8|1400.5|2689.4|537.6|2151.8||18.8|||1.4776|24.9904|24.0475|1.7338|0.9523|14.8974||0.1076|99.0213|0|9.8694|21.7438|356.2|241.7||10.1861|7|2|4.8392|359.1065||218||0.1125||-0.3|215.8952|0|0.7342|0.1125|0.3|31.3059|359.1065|188.1|2935.7|0|659.3|268.6|221.3|34.8|24.5|-22.1|12.7|12.5986|4552.1917|1124604.9667|-5.8387
usa_0827|TPX|201707|201706|201706|||||||||||||1.6572||38.8274||1.08|16.0798|159.3129|0.1127||0||19.8496||||||3|2.9129||||||215.8952||||||||||||||||||14.11|13.9974|4865.0735|1275389.5667|-8.1978
usa_0827|TPX|201708|201706|201706|||||||||||||1.7563||41.1491||1.1816|17.5926|176.0752|0.1216||0||21.0324||||||2|2.851||||||||||||||||||||||||15.4375|15.3143|5155.9822|956196.6333|-22.1606
usa_0827|TPX|201709|201709|201709|657.3|41.8|188.8|424.1|1404.8|2651.1|610.6|2040.5||81.2|||1.7585|33.5287|41.2008|1.8987|1.1839|17.6268|185.2335|0.124|21.5887|0|7.0343|20.3503|363.6|271.1||8.3883|6|2|1.679|417.2953||219.6||0.2025||-0.8|216.7225|0|0.6639|0.2575|0.8|30.7313|417.2953|154.9|2814.8|0|711.5|307|218.5|74.2|44.6|-22.1|15.4675|15.3441|5162.459|824969.4333|-18.8058
usa_0827|TPX|201710|201709|201709|||||||||||||1.8614||26.8553||1.2819|21.79|43.3519|0.5431||0||17.1659||||||6|1.2921||||||||||||||||||||||||16.3425|16.2121|5239.4673|773351.6667|20.8988
usa_0827|TPX|201711|201709|201709|||||||||||||1.7088||24.6529||1.1215|19.0633|38.24|0.4618||0||17.2726||||||6|-1.8951||||||216.7225||||||||||||||||||14.2975|14.1834|4809.7899|1199500.6667|-8.8896
usa_0827|TPX|201712|201712|201712|607.4|41.1|179.1|433.5|1399.8|2581.5|576.9|2004.6||112.5|1416.2|1737.2|1.835|33.7503|26.4747|1.8967|1.2502|21.25|42.4037|0.5115|15.5831|0|0.9212|14.4981|310.8|262.8|1|8.1729|7|3|-2.3365|515.6676||220|7000|0.2275|216.8|0|216.8|0|0.61|0.2275|0|21.2373|515.6676|151.4|2724.3|0|631.4|267.9|210.7|61|48.4|-21.9|15.9375|15.8103|5165.2148|895202.4|-5.4996
usa_0827|TPX|201801|201712|201712|||||||||||||1.8796||32.7616||1.2639|22.5412|29.8028|||0||15.0772||||||3|-1.8966||||||||||||||||||||||||15.7225|15.597|5120.638|629627.2667|-1.9641
usa_0827|TPX|201802|201712|201712|||||||||||||1.6988||29.6095||1.0812|19.2832|26.1124|||0||17.9725||||||4|0.6399||||||217.2995||||||||||||||||||13.45|13.3427|4627.96|1152487.3667|11.295
usa_0827|TPX|201803|201803|201803|659.8|34.5|214.7|436.8|1392.8|2607.4|569.5|2037.9||142.6|||1.5463|29.8687|26.9514|1.5271|0.9249|16.4946|||12.4348|0|1.0964|20.3289|339.4|277.4||7.5333|6||1.0272|210.2902||219.6||0.105|217.3412|-2.9|217.3412|0|0.6565|0.1175|2.9|20.1362|210.2902|140.6|2639.6|0|637.4|264.7|212.9|35.6|23.1|-22.7|11.505|11.4132|4212.5105|1197503.6667|-0.368
usa_0827|TPX|201804|201803|201803|||||||||||||1.5578||58.3272||0.9072|16.8649|17.0512|||0||20.0583||||||4|1.0343||||||||||||||||||||||||10.92|10.8329|4112.0659|850800.0333|7.6392
usa_0827|TPX|201805|201803|201803|||||||||||||1.6586||62.0992||1.0078|18.7336|18.5083|||0||25.779||||||4|1.071||||||217.5837||||||||||||||||||12.13|12.0332|4377.9903|1276984.5667|5.5701
usa_0827|TPX|201806|201806|201806|686.2|32.6|224.4|433.1|1386.5|2607.6|581.1|2026.5||158|||1.694|31.4271|63.4263|1.5784|1.0435|19.3977|19.1645||11.2918|0|0.7009|22.0143|359.4|276.6||7.3585|7|6|1.1547|135.3537||219.6||0.105||-0.1|217.7593|0|0.6746|0.13|0.1|17.9922|135.3537|138.9|2640.2|0|659.9|272.8|218.6|35.4|22.8|-23.2|12.56|12.4598|4471.5513|1206738.6|-3.1051
usa_0827|TPX|201807|201806|201806|||||||||||||1.716||66.5285||1.0628|19.957|17.5892|||0||21.2527||||||3|1.0529||||||217.7593||||||||||||||||||12.7725|12.6706|4530.5878|1009241.1667|-8.3916
usa_0827|TPX|201808|201806|201806|||||||||||||1.8571||71.9974||1.2043|22.6133|19.9463|||0||20.7851||||||3|1.488||||||||||||||||||||||||14.4725|14.357|4903.0215|1265087.8333|-5.8852
usa_0827|TPX|201809|201809|201809|877.6|32.1|220.5|421|1383.5|2599.2|733.7|1865.5||209.5|||1.7993|33.2121|69.759|1.6153|1.1461|21.5195|18.9816||8.0621|0|1.3202|23.0697|374.1|416.4||7.2228|6|4|1.4812|97.0446||220.4||0.1925||-0.5|217.9962|0|0.5536|0.205|0.5|16.5363|97.0446|136.6|2658.2|0|729.5|300|219.1|59.7|42.3|-23.6|13.7725|13.6626|4750.59|823252.3333|-10.9872
usa_0827|TPX|201810|201809|201809|||||||||||||1.5726||77.2678||0.9586|18.3929|12.0443|||0||17.8125||||||3|1.4178||||||||||||||||||||||||11.5875|11.495|4180.1859|958476.8|-28.0168
usa_0827|TPX|201811|201809|201809|||||||||||||1.6488||81.0156||1.0345|19.8492|13.0121|||0||17.8796||||||3|1.7726||||||217.9962||||||||||||||||||12.505|12.4052|4382.9425|902242.1|-11.3592
usa_0827|TPX|201812|201812|201812|805.4|45.8|222.3|420.8|1372.3|2497.9|669|1828.9||214.6|1513.8|1737|1.4805|38.404|72.745|1.4214|0.8647|16.5913|10.8764||7.671|0|1.1506|19.0187|321.5|399.5|1|5.2974|7|4|1.7674|60.0215||221.6|6200|0.055|218|-1.1|218|0|0.549|0.0875|1.1|30.0606|60.0215|100.5|2702.9|0|676.1|283.2|231.4|34.3|12.3|-22.8|10.4525|10.3691|3935.5053|1011145.9|-34.4157
usa_0827|TPX|201901|201812|201812|||||||||||||1.6425||40.5432||1.0604|28.4372|13.2161|||0||17.144||||||3|2.5965||||||||||||||||||||||||13.01|12.9062|4439.48|1138498.1333|-17.2523
usa_0827|TPX|201902|201812|201812|||||||||||||1.7762||43.8439||1.1924|31.9781|14.9003|||0||14.9335||||||5|2.4805||||||218.5652||||||||||||||||||14.63|14.5132|4800.9089|1242118.5333|8.7732
usa_0827|TPX|201903|201903|201903|853|39.6|239.7|610.4|1372.4|2712.2|725.5|1986.7||250.6|||1.7329|45.1281|42.7743|1.6099|1.1472|30.765|14.3545||6.6225|0|0.764|13.5099|356.4|400.6||5.5507|6|8|2.4066|54.2397||222.8||0.1275|218.8|-3.7|218.8|0|0.5458|0.13|3.7|32.2305|54.2397|105.8|2756.4|0|690.9|281.8|224.2|45.9|28.4|-22.4|14.075|13.9627|4683.7855|785652.5333|22.3381
usa_0827|TPX|201904|201903|201903|||||||||||||1.7923||39.271||1.2172|31.6146|13.2494|||0||13.337||||||9|2.351||||||||||||||||||||||||15.175|15.0539|4940.29|754839.9667|38.9652
usa_0827|TPX|201905|201903|201903|||||||||||||1.8395||40.3042||1.2642|32.8333|13.768|||0||11.217||||||9|1.9458||||||218.9258||||||||||||||||||15.76|15.6342|5070.2706|760107.6333|29.9258
usa_0827|TPX|201906|201906|201906|891.7|38.3|243.1|658.1|1382.9|2740.8|738.7|2002.1||303|||2.0158|45.1683|44.1676|1.8472|1.4422|37.4583|15.7074||5.431|0|0.8113|12.9149|386.3|377.7||6.5146|7|9|1.9223|54.856||224||0.185|219.2|-1.8|219.2|0|0.5748|0.19|1.8|32.006|54.856|124.6|2819.3|0|722.8|313.4|236|58.5|41.6|-22.5|17.98|17.8365|5556.2859|768443.3333|43.1529
usa_0827|TPX|201907|201906|201906|||||||||||||2.0818||38.5111||1.5323|34.7188|14.0653|||0||10.8043||||||10|2.0027||||||219.2461||||||||||||||||||19.4425|19.2873|5869.096|840569.4333|52.2216
usa_0827|TPX|201908|201906|201906|||||||||||||2.077||38.4235||1.5272|34.6027|14.0213|||0||9.725||||||10|1.9968||||||||||||||||||||||||19.3775|19.2229|5855.7413|748221.8333|33.8919
usa_0827|TPX|201909|201909|201909|960.5|52.9|270.8|658.7|1374.4|2766.6|848|1918.6||333.6|||2.0784|36.6384|38.4487|1.8372|1.5286|34.6339|14.0339||4.705|0|2.378|8.0579|431.2|433.7||8.1687|6|9|1.9715|59.3304||223.2||0.3275|216.8|-50|216.8|0|0.5709|0.325|50|31.1973|59.3304|155.6|2910.8|0|821|360.6|243.9|98.5|73.3|-20.8|19.395|19.2402|5859.5781|629274.5667|40.8241
usa_0827|TPX|201910|201909|201909|||||||||||||2.0453||31.2684||1.5671|29.446|13.2998|2.8453||0||6.5665||||||10|1.9444||||||||||||||||||||||||20.465|20.3017|5953.512|688294.6333|76.6127
usa_0827|TPX|201911|201909|201909|||||||||||||2.1034||32.1559||1.6301|30.6295|13.8063|2.9562||0||5.0418||||||10|1.7896||||||216.3611||||||||||||||||||21.2875|21.1176|6122.4869|843267.3667|70.2319
usa_0827|TPX|201912|201912|201912|900.2|64.9|260.5|681.2|1373.7|2701.4|773.3|1928.1||359.5|1703.3|1832.8|2.1626|32.5057|33.0622|2.0118|1.6912|31.777|14.3235|0.2985|4.2837|0|2.8929|3.6558|372|398.7|2.8|9.9464|8|10|1.3771|64.8395||215.6|7400|0.21|215.2|-50.2|215.2|0|0.565|0.2125|50.2|28.1356|64.8395|189.5|3106|0|871.3|386.4|307.3|62.6|46.2|-20|22.085|21.9087|6295.0349|578098.4|111.2892
usa_0827|TPX|202001|201912|201912|||||||||||||2.0014||27.6773||1.5702|25.9147|13.1859|0.3167||0||2.5822||||||10|0.647||||||||||||||||||||||||22.0275|21.8517|6216.318|2104324.3667|69.3121
usa_0827|TPX|202002|201912|201912|||||||||||||2.1076||29.1458||1.6774|27.6853|14.1033|0.2808||0||2.5202||||||10|1.3348||||||215.4525||||||||||||||||||23.5325|23.3447|6546.136|4761789.6|60.851
usa_0827|TPX|202003|202003|202003|1046.4|197|273.4|743.5|1388.8|3097.8|750.4|2347.4||207.5|||1.0356|18.0574|14.3215|1.2059|0.5954|9.8265|3.4868|0.1001|9.3157|0|10.8366|4.2249|372.8|423.5||11.262|7|9|2.2492|75.918||216||0.28|206|-199.3|206|0|0.7593|0.28|199.3|26.7346|75.918|220.8|3237.5|0|822.4|357.1|251.6|84.5|59.7|-20.3|8.3525|8.2858|3216.6117|8251566.4|-40.3606
usa_0827|TPX|202004|202003|202003|||||||||||||1.3912||19.7984||0.9119|13.404|14.0403|0.1199||0||4.8705||||||6|2.1214||||||||||||||||||||||||13.4375|13.3303|4504.125|7296704.6667|-12.4593
usa_0827|TPX|202005|202003|202003|||||||||||||1.5934||22.6754||1.1267|16.5611|16.6214|0.145||0||5.3548||||||6|2.4849||||||206.1533||||||||||||||||||16.6025|16.47|5158.6602|4303355.7333|3.717
usa_0827|TPX|202006|202006|202006|945.5|146.8|258.8|744.4|1391|2952.2|1001.7|1950.5||240.2|1779.5|2026.3|1.6544|26.3191|23.5431|1.6621|1.1916|17.5162|17.7342|0.2955|7.3006|0|7.5808|4.504|341.8|428.7|1|10.2162|8|7|2.5238|70.0235||208||0.11|206|-0.2|206|0|0.4878|0.11|0.2|26.9328|70.0235|202.2|3179.9|0|665.2|265.9|217.5|32.5|23|-20.6|17.56|17.4199|5356.0519|3677119.0667|-2.7685
usa_0827|TPX|202007|202006|202006|||||||||||||1.7191||16.0494||1.2678|20.1509|16.1039|0.3074||0||3.3088||||||6|2.5069||||||||||||||||||||||||18.69|18.5408|5466.44|2765873.0667|-3.2108
usa_0827|TPX|202008|202006|202006|||||||||||||1.9191||17.9171||1.4754|23.4501|18.5098|0.3551||0||2.9322||||||7|2.3899||||||206.2651||||||||||||||||||21.75|21.5764|6102.5659|2245756.2667|15.7377
usa_0827|TPX|202009|202009|202009|1148.1|229.2|275.6|791.4|1392|3008.1|1026.7|1981.4||446.3|1900.9|2026.1|1.9833|23.5521|18.5166|1.706|1.5425|24.5175|10.2919|0.3624|3.4282|0|5.9417|2.4137|440.8|536.4|1|12.61|7|7|2.2385|78.8545||211.6||0.57|206|-0.1|206||0.6526|0.5632|0.1|26.2599|78.8545|250.3|3491.2||1132.3|530.2|354.8|159.7|121.4|-20.1|22.74|22.5585|6306.7684|2179524.2667|16.6603
usa_0827|TPX|202010|202009|202009|||||||||||||1.6434||11.2324||1.3125|18.4038|10.0277|0.2746||0||3.0898||||||8|2.1687||||||||||||||||||||||||21.5325|21.3607|5737.495|2371819.0667|5.5385
usa_0827|TPX|202011|202009|202009|||||||||||||1.8837||12.8743||1.558|21.8462|11.7903|0.3141||||4.4529||||||7|2.0644||55.201||||206.354||||||||||||||||||25.56|25.356|6576.2082|3086274.9333|20.0705
usa_0827|TPX|202012|202012|202012|968.4|65|312.1|812.2|1396.4|2804|974.8|1829.2||503.6|2045.6|2096.8|1.9995|19.5963|13.6661|2.0659|1.6774|23.5214|12.7197|0.3409|2.7143||6.7303|3.5722|383.7|496.2|2.8|17.6286|9|7|2.0699|99.2545||214.4|9000|0.67|204.9|-132.2|204.9||0.4603|0.6963|132.2|22.679|99.2545|348.8|3676.9||1057|485.2|298.8|175.7|144.7|-16|27.52|27.3004|6980.6621|2093311.9333|24.6236
usa_0827|TPX|202101|202012|202012|||||||||||||1.9381||13.1068||1.6425|17.4356|11.6975|0.1863||||3.8126||||||7|2.0846||||||||||||||||||||||||28.42|28.1932|7126.158|1712084.6667|30.2475
usa_0827|TPX|202102|202012|202012|||||||||||||2.2074||14.9278||1.9176|20.3558|12.726|0.2258||||3.7055||||||7|2.0771||||||205.345||||||||||||||||||33.18|32.9152|8116.2471|2242474.6333|45.8943
usa_0827|TPX|202103|202103|202103|1214.3|290.5|318.8|803.1|1392|3223.8|895.7|2328.1||317.1|2161.3|2360.7|2.4879|20.9867|16.8248|2.4861|2.247|23.8528|22.8169|0.247|5.866|0.1894|5.4654|3.689|397.4|456.8|2.8|20.6273|8|8|1.051|118.1839||210.1||0.62|197.9|-313.1|197.9|3.408|0.768|0.6382|313.1|22.1769|122.3538|419.6|3898.3|0.07|1043.8|458.9|277.2|171.4|130.5|-12.3|38.88|38.6498|9147.636|2806589.3667|369.8489
usa_0827|TPX|202104|202103|202103|||||||||||||2.3828||15.0209||2.1112|19.797|25.151|0.2138||0.1722||3.631||||||9|0.8333||||||||||||||||||||||||39|38.7691|9288.9|2080184.7333|254.9488
usa_0827|TPX|202105|202103|202103|||||||||||||2.2996||14.496||2.0321|19.0558|22.8876|0.1928||0.3819||3.7063|||||||0.8034||||||196.9513||||||||||||||||||37.54|37.3859|8964.3518|1896141.9667|179.8882
usa_0827|TPX|202106|202106|202106|925.7|58.1|324.2|843.6|1390.7|2876|858.3|2017.7||401.6|2287.9|2416.6|2.3662|17.0308|14.9164|2.7924|2.1036|19.7259|23.254|0.2044|3.759|0.3603|8.0367|3.8395|462.5|381.5|2.8|27.0276|10|8|0.8379|133.4084||204.1||0.69|196.5|-61.3|196.5|5.2289|0.6065|0.7569|61.3|22.3779|140.7691|537.4|4402.2|0.07|1169.1|518.2|301.9|185.4|140.8|-20|38.86|38.7004|9224.3275|1733564.6|115.5895
usa_0827|TPX|202107|202106|202106|||||||||||||2.0371||13.1221||1.8251|15|19.7674|0.0857||0.366||3.6347||||||8|0.7799||||||196.4968||||||||||||||||||38.25|38.0929|8967.625|1846044.9333|101.6873
usa_0827|TPX|202108|202106|202106|||||||||||||2.2866||14.7292||2.0918|17.1922|21.0931|0.1002||0.5145||3.9619||||||9|0.9||||||||||||||||||||||||43.84|43.752|10065.9197|1664453.1667|100.5948
usa_0827|TPX|202109|202109|202109|1482.8|503.3|384.9|1021.1|1837.8|4104.8|1159.4|2945.4||362.5|2447|2595.8|2.4874|18.1721|16.0231|2.4138|2.3065|18.9569|23.6178|0.1084|6.4519|0.4758|6.9883|4.4456|510.2|530.4|2.8|27.8861|8|9|0.8722|134.8038||203.4||0.87|192.8|-191.4|192.8|7.7182|0.8742|0.87|191.4|22.5446|146.0785|593.4|4628.2|0.09|1358.3|577.1|334.1|236.2|177.4|-13.5|49.59|49.4904|11195.7763|1947883.7667|122.8677
usa_0827|TPX|202110|202109|202109|||||||||||||2.3174||16.8959||2.0723|16.1789|24.8592|0.1162||0.4836||4.1736||||||9|0.439||||||192.5101||||||||||||||||||46.88|46.7859|10873.964|1704027.1333|100.2388
usa_0827|TPX|202111|202109|202109|||||||||||||2.1785||15.8832||1.9253|15.0316|23.2977|0.1047||0.747||4.5804||||||9|0.3647||||||||||||||||||||||||44.29|44.29|10361.7723|1440411.0333|70.0675
usa_0827|TPX|202112|202112|202112|||||||||||||2.3595||17.2024||2.1208|16.5579|24.6944|0.1153||0.6781||4.5016||||||9|0.423||||||||||||||||||||||||47.77|47.77|11031.7075|2108349.2333|71.4753
usa_0827|TPX|202201|202112|202112|||||||||||||2.0529||14.9673||1.7896|13.9719|21.4496|0.0973||0.8036||5.5308||||||9|1.1003||||||||||||||||||||||||38.71|38.71|9287.566|2341564.0667|40.1126
usa_0827|TPX|202202|202112|202112|||||||||||||2.0675||15.0735||1.8053|14.0947|21.3328|0.0982||0.7966|||||||||||||||||||||||||||||||||40.17|40.17|9568.6307|2227562.8|24.8291