usa_0677|STLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0677|STLD|Long Name|1|1|Steel Dynamics Inc Total Current Assets (Quarterly) (USD)|Steel Dynamics Inc Cash and Short Term Investments (Quarterly) (USD)|Steel Dynamics Inc Inventories (Quarterly) (USD)|Steel Dynamics Inc Net PP&E (Quarterly) (USD)|Steel Dynamics Inc Goodwill and Intangibles (Quarterly) (USD)|Steel Dynamics Inc Total Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Current Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Long Term Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Deposits (Quarterly) (USD)|Steel Dynamics Inc Book Value (Quarterly) (USD)|Steel Dynamics Inc Retained Earnings (Quarterly) (USD)|Steel Dynamics Inc Treasury Stock (Quarterly) (USD)|Steel Dynamics Inc EV to Revenues|Steel Dynamics Inc EV to Earnings|Steel Dynamics Inc EV to Free Cash Flow|Steel Dynamics Inc EV to Assets (Quarterly)|Steel Dynamics Inc PS Ratio|Steel Dynamics Inc PE Ratio|Steel Dynamics Inc Price to Book Value|Steel Dynamics Inc PEG Ratio|Steel Dynamics Inc Debt to Equity Ratio|Steel Dynamics Inc Dividend Yield|Steel Dynamics Inc Shareholder Yield (TTM)|Steel Dynamics Inc Percent of Shares Outstanding Short|Steel Dynamics Inc Total Receivables (Quarterly) (USD)|Steel Dynamics Inc Total Payables (Quarterly) (USD)|Steel Dynamics Inc Total Capital Stock (Quarterly) (USD)|Steel Dynamics Inc Return on Invested Capital|Steel Dynamics Inc Quality Ratio Score|Steel Dynamics Inc Momentum Score|Steel Dynamics Inc Beta (1Y)|Steel Dynamics Inc Sustainable Growth Rate (TTM)|Steel Dynamics Inc Institutional Investor Ownership Percentage|Steel Dynamics Inc Average Diluted Shares Outstanding (Quarterly)|Steel Dynamics Inc Total Employees (Annual)|Steel Dynamics Inc EPS Diluted (Quarterly) (USD)|Steel Dynamics Inc Shares Outstanding|Steel Dynamics Inc Repurchase of Capital Stock (Quarterly) (USD)|Steel Dynamics Inc Ordinary Shares Number (Quarterly)|Steel Dynamics Inc Payout Ratio|Steel Dynamics Inc Quick Ratio (Quarterly)|Steel Dynamics Inc Normalized Diluted EPS (Quarterly) (USD)|Steel Dynamics Inc Stock Buybacks (Quarterly) (USD)|Steel Dynamics Inc Effective Tax Rate (TTM)|Steel Dynamics Inc Return on Equity|Steel Dynamics Inc Net Income (TTM) (USD)|Steel Dynamics Inc Revenue (TTM) (USD)|Steel Dynamics Inc Dividend Per Share (Quarterly) (USD)|Steel Dynamics Inc Revenue (Quarterly) (USD)|Steel Dynamics Inc Gross Profit (Quarterly) (USD)|Steel Dynamics Inc SG&A Expense (Quarterly) (USD)|Steel Dynamics Inc Pre-Tax Income (Quarterly) (USD)|Steel Dynamics Inc Net Income (Quarterly) (USD)|Steel Dynamics Inc Net Interest Income (Quarterly) (USD)|Steel Dynamics Inc Price (USD)|Steel Dynamics Inc Total Return Price (USD)|Steel Dynamics Inc Enterprise Value (USD)|Steel Dynamics Inc 30-Day Average Daily Volume|Steel Dynamics Inc 1 Year Price Returns (Daily)
usa_0677|STLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0677|STLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0677|STLD||5|5|94.1666666667|94.1666666667|94.1666666667|94.1666666667|91.3050847458|94.1666666667|94.1666666667|94.1666666667|0|94.1666666667|94.1666666667|91.3103448276|14.0048309179|91.3052631579|13.9798657718|91.3052631579|13.9823151125|14.0179153094|14.0048309179|13.2154882155|91.3131313131|7.01146496815|91.3166666667|19.6809954751|94.1666666667|94.1666666667|91.3103448276|91.3225806452|91.3|31.1198501873|30.4379562044|91.3191489362|0|91.3235294118|365.25|91.3235294118|47.0655737705|91.3222222222|94.1666666667|91.3131313131|91.3131313131|91.3235294118|91.3191489362|91.3076923077|91.3191489362|91.3131313131|91.3052631579|91.3125|91.3235294118|91.3191489362|91.3191489362|91.3191489362|91.3235294118|91.3265306122|14|14|14.0048309179|13.9935587762|14.0419463087
usa_0677|STLD||6|6|96|96|96|96|59|96|96|96|0|96|96|87|621|95|596|95|622|614|621|594|99|785|60|442|96|96|87|93|90|267|274|94|0|102|24|102|183|90|96|99|99|102|94|91|94|99|95|64|102|94|94|94|102|49|624|624|621|621|596
usa_0677|STLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0677|STLD|199503|199503|199503||||||||||||||||||||||||||||||||||130.6667||-0.0375||||||-0.0375|||||||0.1||||-4.9||||||
usa_0677|STLD|199506|199506|199506||||||||||||||||||||||||||||||||||133.3333||-0.0375||||||-0.0375|||||||0.1||||-5||||||
usa_0677|STLD|199509|199509|199509||||||||||||||||||||||||||||||||||125||-0.04||||||-0.04|||||||0.1||||-5||||||
usa_0677|STLD|199512|199512|199512|22.2|6.9|13.6|274.2||257.7|36.7|221||63|-29.9||||||||||3.5413||||0.1|27.9||||||||124.8527|260|-0.04|||191.212|0|0.1907|-0.04||||-19.9|||||||-5||||||
usa_0677|STLD|199603|199603|199603||||||||||||||||||||||||||||||||||10.2857||-0.0875||||0||-0.0875||||-15.9|||58.2||||-0.9||||||
usa_0677|STLD|199606|199606|199606||||||||||||||||||||||||||||||||||45||-0.02||||0||-0.02||||-11.8|||58.2||||-0.9||||||
usa_0677|STLD|199609|199609|199609||||||||||||||||||||||||||||||||||15.814||0.0275||||0||0.0275||||-7.7|||58.2||||-0.9||||||
usa_0677|STLD|199611|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5625|3.0685|||
usa_0677|STLD|199612|199612|199612|157.4|57.5|65.9|339.3||257.7|61.6|196.1||264.6|-39.8||4.2127|-380.0473||2.0374|1.2413||3.4551||0.7838|||0.0531|32.5|41.2||||||||191.212|325|-0.0005|191.212||191.212|0|1.461|-0.0005||||-2.8|252.6||78||||-0.1||4.7813|3.2156|1064.1324||
usa_0677|STLD|199701|199612|199612|||||||||||||5.2536||||1.4441||4.0197|||||0.146|||||||||||||||||||||||||||||||5.8125|3.9092|1213.5168|131353.3333|
usa_0677|STLD|199702|199612|199612|||||||||||||4.4256||||1.3305||3.7036|||||0.0053|||||||||||||191.3916||||||||||||||||||5|3.3627|1129.8615|99513.3333|
usa_0677|STLD|199703|199703|199703|137|48.2|46.5|380.4||263.5|83.6|179.9||279.3|-25.2||4.1924|78.389||1.8341|1.1439|53.3686|3.1871||0.739|||0.0063|41.3|44.3||||||6.2778||194.6667||0.075|191.392||191.392|0|1.0706|0.0715|-0.2||6.2778|12.7|292.5||98.1|29.9|5.3|17.3|14.6||4.375|2.9424|993.2192|89376.6667|
usa_0677|STLD|199704|199703|199703|||||||||||||3.7103||||1.7896|57.9431|3.2121|||||0.0271|||||||||||||||||||||||||||||||4.875|3.2786|1055.35|95763.3333|
usa_0677|STLD|199705|199703|199703|||||||||||||4.2419||||1.9686|68.998|3.5334|||||0.0132|||||||||||||||||||||||||||||||5.625|3.7831|1145.065|70396.6667|
usa_0677|STLD|199706|199706|199706|117.3|22.3|56.8|410.3||257.6|56.7|200.9||295|-9.6||4.4668|47.2517||2.4968|2.076|73.1913|3.7261||0.6963|||0.1094|37|38.4||6.0078||||12.9504||195||0.08|191.464||191.464|0|1.0459|0.077|0||12.9504|29.2|337||102.7|32.3|7.1|18.4|15.6||6.25|4.2034|1198.894|101170|
usa_0677|STLD|199707|199706|199706|||||||||||||4.1475||||2.8357|34.8602|4.1579|||||0.0302|||||||||||||||||||||||||||||||6.625|4.4556|1409.6662|114856.6667|
usa_0677|STLD|199708|199706|199706|||||||||||||4.1475||||2.6974|34.8602|3.9956|||||0.0995|||||||||||||||||||||||||||||||6.3125|4.2454|1361.8002|236736.6667|
usa_0677|STLD|199709|199709|199709|130.6|15.1|53.8|454.4||268.4|56.7|211.7||330.1|-4.2||4.2007|37.8332||2.2441|2.9767|35.3754|4.381||0.6168|||0.0481|42.1|35.7||7.1292||||14.4075||196.3636||0.0275|196.524||196.524|0|1.0088|0.0662|-29.7||14.4075|35.5|383.5||104.7|29.7|7.5|15|5.4||5.875|3.9512|1475.482|250203.3333|
usa_0677|STLD|199710|199709|199709|||||||||||||3.2139||||2.7551|29.1932|3.4605|||||0.0781|||||||||||||||||||||||||||||||5.3125|3.5729|1330.7958|436103.3333|
usa_0677|STLD|199711|199709|199709|||||||||||||2.8216||||2.3039|24.9867|2.9023|||||0.5096|||||||1.448||||||||||||||||||||||||4.625|3.1105|1146.5545|243316.6667|1.3423
usa_0677|STLD|199712|199712|199712|135.3|8.6|60.2|491.9||303.3|76.5|226.8||337.6|4.2||2.5494|22.6317|-11.1262|1.5537|2.0347|22.0673|2.3249||0.6502|||0.8605|44.7|54.7||8.6312|1|3|1.6898|14.6024||197.0167|455|0.0425|196.224||196.224|0|0.6967|0.0415|0.8|13.1313|14.6024|44|420.1||114.6|21.8|4.5|8.7|8.4||4|2.6902|995.796|353346.6667|-19.6203
usa_0677|STLD|199801|199712|199712|||||||||||||2.7207||-13.5242||2.2134|21.1111|2.9607|||||0.4154||||||2|1.2593||||||||||||||||||||||||5|3.3627|1210.416|287543.3333|-23.0769
usa_0677|STLD|199802|199712|199712|||||||||||||2.6989||-12.5995||2.1917|20.9033|2.7155|||||0.3725||||||2|0.9577||||||||||||||||||||||||4.75|3.1946|1127.6585|148990|-7.2124
usa_0677|STLD|199803|199803|199803|139.9|5.1|65.8|531.9||357.5|71.2|286.3||344.2|11.8||2.7426|35.0214|-13.9225|1.8466|2.2353|21.32|3.0662|0.2201|0.7542|||0.3762|45.8|53.1||6.9012|1|3|0.7924|11.6631||202.6667||0.0375|196.008|-1|196.008|0|0.7149|0.0234|1|18.315|11.6631|37|440.5||118.5|22|3.9|12.5|7.6||5.3125|3.5729|1246.0609|216410|21.4286
usa_0677|STLD|199804|199803|199803|||||||||||||3.1085||-11.1946||2.5534|30.3333|3.261|0.2344||||0.543||||||5|0.6072||||||||||||||||||||||||5.7188|3.8461|1376.9398|229670|19.0789
usa_0677|STLD|199805|199803|199803|||||||||||||2.747||-10.3608||2.1886|26|2.963|0.2149||||0.5494||||||4|0.6861||||||||||||||||||||||||4.8438|3.2576|1274.3786|146980|-8.2873
usa_0677|STLD|199806|199806|199806|173.8|10.2|92.8|582.5||449|74.7|374.3||338.2|19.3||2.302|34.9944|-8.7919|1.2847|1.7397|20.6667|2.4024|0.1703|1.0438|||1.1342|46.5|53.2||5.0066|1|2|0.3134|8.7837||200||0.0375|192.732|-13.6|192.732|0|0.759|0.0372|13.4|25.0513|8.7837|28.9|458.8||121|26.5|3.2|12.5|7.5||3.4688|2.3329|1081.4088|324630|-26.9422
usa_0677|STLD|199807|199806|199806|||||||||||||2.316||-6.2373||1.6199|25.7552|2.1548|||||0.8661||||||1|-0.1366||||||||||||||||||||||||3.625|2.438|1071.5679|274523.3333|-42.8571
usa_0677|STLD|199808|199806|199806|||||||||||||2.1255||-5.2907||1.4233|22.6293|1.674|||||1.9361||||||2|0.7264||||||||||||||||||||||||2.7813|1.8705|908.9502|222986.6667|-48.5
usa_0677|STLD|199809|199809|199809|204|4|116.3|620.8||512.3|81.4|430.9||343.8|27.8||2.1197|32.7954|-5.5712|1.2259|1.2941|20|1.8165||1.2054|||1.952|66.9|56.5||5.0891|1|2|1.0525|9.4457||188.8889||0.045|196.632|-2.9|196.632|0|0.871|0.0447|2.9|33.1942|9.4457|32|495.1||141|34.5|6|14.2|8.5||3.25|2.1858|957.1332|124780|-46.114
usa_0677|STLD|199810|199809|199809|||||||||||||2.1817||-5.4181||1.3563|20.9615|1.966|||||1.6842||||||3|1.0426||||||||||||||||||||||||3.4063|2.2908|1086.3225|122780|-31.761
usa_0677|STLD|199811|199809|199809|||||||||||||2.1941||-5.3261||1.3688|21.1538|1.9124|||||1.7993||||||3|1.1096||||||||||||||||||||||||3.4063|2.2908|1067.8882|118646.6667|-25.4967
usa_0677|STLD|199812|199812|199812|222.7|5.2|126.7|655.9||556.4|60.6|495.8||351.1|35.9|19.7|2.0204|33.322|-4.3079|1.164|1.1946|18.4615|1.6451||1.3782|||1.9206|65.9|34.5|0.5|4.6005|1|4|0.9563|9.2425||191.888|568|0.0425|196.632|-0.9|196.632|0|1.1733|0.0422|0.9|39.8482|9.2425|31.7|514.786||134.286|33.586|7.5|13.5|8.1||2.9375|1.9756|1056.3065|130380|-25.9843
usa_0677|STLD|199901|199812|199812|||||||||||||2.1952||-4.9595||1.2603|20.3846|2.1002|||||1.7833||||||4|1.2064||||||||||||||||||||||||4.1563|2.7953|1216.07|164010|-25
usa_0677|STLD|199902|199812|199812|||||||||||||2.4458||-5.0848||1.51|24.4231|2.1877|||||1.92||||||3|1.3287||||||||||||||||||||||||3.9375|2.6481|1246.7938|154766.6667|-16.2338
usa_0677|STLD|199903|199903|199903|220.3|10.9|119.1|695.7||591.9|74.1|517.8||354.1|38.8||2.5046|47.4804|-5.1475|1.3602|1.5732|29.5759|2.2314||1.4247|||2.4887|65.8|49.3||3.6164|1|5|1.2799|7.826||200||0.015|191.5457||191.5457|0|1.0351|0.0141|-0.1|40.0442|7.826|27.1|513.739||117.453|26.553|8.1|5|3||4.1406|2.7847|1262.1556|115933.3333|-23.5294
usa_0677|STLD|199904|199903|199903|||||||||||||2.627||-6.089||1.6979|31.9196|2.3581|||||2.5617||||||5|1.2948||||||||||||||||||||||||4.2188|2.8373|1328.6195|198846.6667|-23.6786
usa_0677|STLD|199905|199903|199903|||||||||||||2.5337||-6.1301||1.6029|30.1339|2.3835|||||2.5192|||||||1.1389||||||||||||||||||||||||4.2813|2.8793|1337.5982|166226.6667|-19.5266
usa_0677|STLD|199906|199906|199906|213|2.5|115.2|713.9||588.2|67.7|520.5||366.3|51||2.3648|39.0847|-5.6364|1.298|1.4307|26.8973|2.0792||1.3664|||2.3977|75.4|41.6||3.9528|1|5|1.1734|9.0391||193.6||0.0625|191.608||191.608|0|1.1507|0.0684|-0.1|40.0756|9.0391|31.7|559.439||166.7|49.1|10.9|20.2|12.1||3.8672|2.6009|1229.8538|83520|-6.8182
usa_0677|STLD|199907|199906|199906|||||||||||||2.4261||-8.7018||1.5518|27.178|2.2395|1.888||||1.7851||||||8|1.028||||||||||||||||||||||||4.375|2.9424|1318.3218|194530|13.6364
usa_0677|STLD|199908|199906|199906|||||||||||||2.3458||-8.8994||1.4707|25.7576|2.3212|1.9773||||1.4899||||||8|0.0808||||||||||||||||||||||||4.5|3.0264|1348.2605|134320|61.7978
usa_0677|STLD|199909|199909|199909|233.3|7.1|114.8|727.1||609.6|64.7|544.9||377.2|61.5|19.7|2.1585|37.4154|-8.0892|1.2778|1.2815|22.4432|1.9861|1.6409|1.3674|||0.8752|83.4|34.3|0.5|4.0009|1|8|0.2615|9.4003||193.316||0.055|191.796||191.796|0|1.3988|0.0544|-0.2|40.0356|9.4003|33.7|577.139||158.7|44.2|10.8|17.5|10.5||3.9219|2.6376|1225.5116|106173.3333|10.6481
usa_0677|STLD|199910|199909|199909|||||||||||||2.0238||-11.5163||1.1597|19.6429|1.6923|2.6464||||0.6761||||||7|-0.1716||||||||||||||||||||||||3.4219|2.3014|1147.0211|145200|5.0691
usa_0677|STLD|199911|199909|199909|||||||||||||2.1017||-11.7269||1.2387|20.9821|1.7479|2.6464||||0.477||||||6|-0.165||||||||||||||||||||||||3.4375|2.3119|1167.9988|136260|1.7857
usa_0677|STLD|199912|199912|199912|225.8|16.6|106.7|742.8||598.4|70.6|527.8||391.4|75.3|19.7|2.2055|31.8626|-12.9605|1.266|1.3442|22.7679|2.0736|3.0353|1.2928|||0.5008|86.6|37.6|0.5|4.526|1|6|0.6195|10.7059||191.824|568|0.07|||191.796|0|1.4618|0.0697|-0.5|39.5706|10.7059|39.4|618.874||176.021|50.721|12.6|22.5|13.8||3.9844|2.6797|1290.8681|173096.6667|40.5914
usa_0677|STLD|200001|199912|199912|||||||||||||2.135||-108.0131||1.3615|21.3735|2.029|0.9028||||0.5556||||||8|0.0398||||||||||||||||||||||||3.8906|2.6166|1285.3553|282713.3333|30.3167
usa_0677|STLD|200002|199912|199912|||||||||||||2.1011||-106.7539||1.3271|20.8333|1.9907|0.7711||||0.9709||||||6|-0.0578||||||||||||||||||||||||3.8438|2.5851|1270.3712|202416.6667|-2.381
usa_0677|STLD|200003|200003|200003|251.792|16.16|118.923|760.269||624.729|94.985|529.744||406.843|90.54|19.65|1.6908|20.3483|-96.6806|1.0143|0.9093|14.2747|1.6845|0.6144|1.247|||0.3823|103.929|55.675|0.493|5.8211|1|5|-0.9363|13.6216||192.812||0.08|192.0747||192.0747|0|1.2643|0.0794|-0.223|39.673|13.6216|51.649|690.593||189.172|55.914|13.85|25.415|15.249||2.8906|1.9441|1150.4988|219053.3333|-23.4375
usa_0677|STLD|200004|200003|200003|||||||||||||1.5177||488.4177||0.803|10.7477|1.3758|0.1206||||0.291||||||2|-0.9572||||||192.1171||||||||||||||||||2.8438|1.9125|1055.4706|172846.6667|-32.3741
usa_0677|STLD|200005|200003|200003|||||||||||||1.4307||453.053||0.7157|9.5794|1.1879|0.1012||||0.2518||||||2|-0.7291||||||||||||||||||||||||2.3281|1.5658|979.0476|290290|-43.4588
usa_0677|STLD|200006|200006|200006|266.925|9.677|131.732|774.638||646.202|80.375|565.827||412.254|109.599|33.358|1.3481|16.4515|429.4384|0.9075|0.6328|8.4696|1.0625|0.0981|1.327|||0.1692|115.458|36.792|0.493|6.453|1|2|-0.666|14.997||190.82||0.1|186.5994|-13.708|186.5994|0|1.5569|0.1043|13.648|39.0078|14.997|58.608|714.63||190.737|63.396|14.93|30.676|19.059||2.2656|1.5237|928.0165|310676.6667|-38.8
usa_0677|STLD|200007|200006|200006|||||||||||||1.3982||-41.9658||0.6597|8.043|1.1952|0.0948||||0.0682||||||2|-0.7015||||||||||||||||||||||||2.8281|1.902|1034.163|110800|-43.1159
usa_0677|STLD|200008|200006|200006|||||||||||||1.58||-45.1099||0.8488|10.3484|1.3832|0.122||||0.1831||||||2|-0.4008||||||186.1938||||||||||||||||||3.0313|2.0386|1111.6425|140896.6667|-28.8732
usa_0677|STLD|200009|200009|200009|261.577|4.617|127.023|794.888||659.369|77.701|581.668||412.627|121.981|45.406|1.3764|16.2384|-41.214|0.9132|0.6387|7.7869|1.1503|0.0918|1.3464|||0.0753|109.359|29.624|0.493|6.5098|1|2|0.0008|15.1203||185.436||0.0675||-12.048|186.5994|0|1.4669|0.0667|12.009|37.6516|15.1203|60.491|716.195||160.265|46.628|12.185|18.43|12.383||2.2969|1.5447|1015.6363|132800|-37.1901
usa_0677|STLD|200010|200009|200009|||||||||||||1.3796||-70.7784||0.6184|7.3327|1.0541|0.09||||0.2067||||||2|0.0808||||||||||||||||||||||||3|2.0176|989.5532|110713.3333|-36.0515
usa_0677|STLD|200011|200009|200009|||||||||||||1.4058||-72.2153||0.6599|7.8248|1.1028|0.0961||||0.3646||||||3|0.4845||||||182.0105||||||||||||||||||2.5|1.6814|1009.6422|73896.6667|-27.0642
usa_0677|STLD|200012|200012|200012|242.613|10.184|106.745|807.322||644.201|76.698|567.503||418.784|129.085|46.526|1.3661|19.0905|-74.4529|0.9624|0.6184|7.3327|1.1786|0.09|1.2716|||0.4241|102.986|27.988|0.493|5.7125|1|3|0.1892|13.1727||182.508|652|0.04|182.0185|-1.12|182.0185|0|1.4755|0.0393|0.947|36.326|13.1727|53.795|692.623||152.449|-7.229|12.341|9.964|7.104||2.75|1.8495|1040.9253|121496.6667|-43.1298
usa_0677|STLD|200101|200012|200012|||||||||||||1.4786||-129.7371||0.7418|9.5109|1.0934|0.2266||||0.4786||||||3|0.1932||||||||||||||||||||||||2.7344|1.839|984.3153|173786.6667|-29.7189
usa_0677|STLD|200102|200012|200012|||||||||||||1.5772||-145.8559||0.8435|10.8152|1.3854|0.2577||||0.541||||||3|-0.232||||||||||||||||||||||||3.1094|2.0912|1106.609|196300|-21.6535
usa_0677|STLD|200103|200103|200103|241.724|5.52|114.487|806.336||640.992|77.426|563.566||419.538|133.468|46.526|1.5034|23.882|-141.3577|0.9626|0.7672|9.837|1.3039|0.2344|1.2392|||0.517|105.512|38.118|0.494|4.5157|1|4|1.0504|10.3691||182.84||0.025|182.056||182.056|0|1.434|0.0243|-0.342|35.1486|10.3691|42.929|657.537||154.086|37.114|13.802|7.126|4.383||2.7813|1.8705|1072.4805|114623.3333|-7.6531
usa_0677|STLD|200104|200103|200103|||||||||||||1.6952||1380.9626||0.9227|14.0753|1.2747|||||0.4229||||||6|1.5199||||||||||||||||||||||||3.585|2.4111|1053.6745|76503.3333|11.4043
usa_0677|STLD|200105|200103|200103|||||||||||||1.7361||1521.8478||0.9629|14.6882|1.5016|||||0.5825||||||8|1.3989||||||182.3378||||||||||||||||||3.455|2.3236|1148.8621|92393.3333|38.5483
usa_0677|STLD|200106|200106|200106|267.247|18.17|113.725|808.749||665.047|89.277|575.77||423.121|135.421|46.526|1.7438|42.5309|1426.8553|1.005|0.9707|14.8065|1.3875||1.2772|||0.5586|104.197|43.39|0.495|2.6884|1|8|1.5841|6.1886||183.564||0.01|182.8496||182.8496|0|1.3706|0.0099|-1.101|33.267|6.1886|25.823|624.439||157.639|26.225|18.176|3.176|1.953||3.125|2.1017|1100.9984|102880|44
usa_0677|STLD|200107|200106|200106|||||||||||||1.7171||42.7067||0.8769|20.9298|1.331|||||0.4257||||||8|1.6105||||||182.8496||||||||||||||||||3.175|2.1353|1090.0478|104343.3333|21.5796
usa_0677|STLD|200108|200106|200106|||||||||||||1.8064||45.0987||0.9665|23.0702|1.4185|||||0.5682||||||6|1.6565||||||||||||||||||||||||3.3375|2.2446|1127.0748|191630|4.1584
usa_0677|STLD|200109|200109|200109|248.539|14.803|114.247|824.497||660.734|170.452|490.282||422.789|137.543|46.526|1.7039|62.7675|38.1565|0.8974|0.8636|20.614|1.1009||1.2636|||0.9315|97.491|43.454|0.495|1.6206|1|6|1.7981|3.7108||183.716||0.0125|182.9668||182.9668|0|0.6588|0.014|-0.298|34.3846|3.7108|15.562|620.981||156.807|21.919|12.821|3.451|2.122||2.4725|1.6629|992.6804|168446.6667|24.5033
usa_0677|STLD|200110|200109|200109|||||||||||||1.5995||33.6341||0.7558|29.2857|1.0516|||||0.4887||||||7|1.5946||||||||||||||||||||||||2.6|1.7486|969.0123|129363.3333|3.1447
usa_0677|STLD|200111|200109|200109|||||||||||||1.6415||33.7895||0.7978|30.9143|1.1025|||||0.5476||||||6|1.0516||||||182.9668||||||||||||||||||2.57|1.7284|990.5109|149676.6667|2.4379
usa_0677|STLD|200112|200112|200112|312.204|78.241|118.368|852.061||756.754|118.111|638.643||418.575|132.229|46.526|1.6813|336.3657|35.0637|0.8961|0.8377|32.4571|1.2734||1.4333|||0.5311|81.879|41.329|0.495|0.3239|1|6|1.0719|0.7476||183.544|676|-0.03|182.9739||182.9739|0|1.3557|-0.0229|-0.262|38.4977|0.7476|3.144|606.984||138.452|11.076|13.333|-8.641|-5.314||2.9025|1.9521|1062.7828|269786.6667|20.3709
usa_0677|STLD|200201|200112|200112|||||||||||||1.847||-48.62||0.9821|185.7143|1.4316|||||0.9821||||||6|1.16||||||||||||||||||||||||3.4225|2.3018|1125.6915|207900|20.9302
usa_0677|STLD|200202|200112|200112|||||||||||||1.8237||-49.012||0.9587|181.2857|1.4316|||||0.923||||||8|1.78||||||||||||||||||||||||3.3975|2.285|1125.6915|202190|0.5149
usa_0677|STLD|200203|200203|200203|256.965|32.319|112.356|872.538||706.624|89.409|617.215||443.925|133.869|28.889|2.1018|3229.1818|-55.8417|1.1206|1.2374|234|1.8472||1.2292|||1.4831|86.328|50.536|0.497|0.041|1||1.8819|0.0942||185.392||0.01|189.2809||189.2809|0|1.327|0.024|-1.103|34.2623|0.0942|0.401|619.801||166.903|27.374|16.332|2.624|1.64||4.1025|2.7591|1299.6515|320386.6667|26
usa_0677|STLD|200204|200203|200203|||||||||||||2.1686||-41.4205||1.2955|1893|1.956|||||2.1012||||||8|1.1562||||||||||||||||||||||||4.3625|2.934|1386.7031|387783.3333|21.6876
usa_0677|STLD|200205|200203|200203|||||||||||||2.2461||-42.2922||1.369|1790|1.9052|||||2.2822||||||7|1.2221||||||189.5316||||||||||||||||||4.455|2.9962|1364.1618|371950|39.1698
usa_0677|STLD|200206|200206|200206|278.901|48.747|114.755|884.554||731.34|96.837|634.503||463.569|151.597|28.889|2.0924|79.7795|-40.307|1.0755|1.2197|1608|1.7611||1.1901|||2.5083|89.622|45.57|0.499|1.6279|1|9|1.2536|3.7238||191.436||0.0925|190.0636||190.0636|0|1.4289|0.0921|-3.105|37.2999|3.7238|16.176|675.901||213.739|53.043|19.779|28.365|17.728||4.1175|2.7692|1300.1948|401380|27.4631
usa_0677|STLD|200207|200206|200206|||||||||||||1.8763||-83.0067||1.1009|48.5588|1.6749|||||2.8477||||||8|1.0985||||||||||||||||||||||||4.255|2.8617|1284.3368|564683.3333|29.7648
usa_0677|STLD|200208|200206|200206|||||||||||||1.856||-76.9336||1.0802|45.5882|1.5447|||||5.4175||||||9|0.9278||||||190.1941||||||||||||||||||3.0225|2.0328|1224.0078|539310|18.4012
usa_0677|STLD|200209|200209|200209|261.664|24.173|135.487|935.708||735.11|132.611|602.499||492.099|180.728|28.889|1.7708|26.6961|-75.3151|0.9358|0.997|39.8235|1.3898||1.1171|||4.0622|92.653|57.967|0.499|4.2785|1|5|0.0389|9.6354||191.416||0.1525|190.2213||190.2213|0|0.881|0.1521|-0.549|37.374|9.6354|43.185|759.791||240.697|72.755|15.679|46.609|29.131||3.2725|2.2009|1152.2095|708810|23.3191
usa_0677|STLD|200210|200209|200209|||||||||||||1.5205||-28.6467||0.8126|14.5667|1.2592|0.0929||||3.4115||||||9|-0.0746||||||||||||||||||||||||3.2575|2.1908|1150.0169|366103.3333|28.1951
usa_0677|STLD|200211|200209|200209|||||||||||||1.5543||-29.8236||0.846|15.8111|1.3723|0.0967||||2.9162||||||9|0.1311||||||190.2271||||||||||||||||||3.55|2.3875|1205.6772|259057|26.4325
usa_0677|STLD|200212|200212|200212|310.903|24.218|153.204|929.338||749.404|113.55|635.854||521.66|210.106|28.889|1.4598|14.2272|-27.3885|0.8685|0.7526|13.5556|1.1723|0.0861|1.0648|||2.9981|118.479|46.217|0.499|7.5367|1|9|0.2528|16.6416||191.16|869|0.155|||190.2213|0|1.2567|0.1418|-0.201|37.4354|16.6416|77.877|864.493||243.154|72.461|18.72|43.635|29.378||3.0075|2.0227|1107.2347|470199.9667|7.1303
usa_0677|STLD|200301|200212|200212|||||||||||||1.3323||-41.6762||0.711|8.0854|1.176|0.0035||||8.0898||||||7|0.2149||||||||||||||||||||||||3.325|2.2362|1149.3464|474527.8|0.8567
usa_0677|STLD|200302|200212|200212|||||||||||||1.3031||-40.5553||0.6819|7.2866|1.1168|0.0034||||8.8476||||||6|0.2039||||||||||||||||||||||||3.0325|2.0395|1118.4345|318055.5667|-9.3431
usa_0677|STLD|200303|200303|200303|305.81|3.241|167.684|951.368||756.337|119.254|637.083||538.599|225.884|29.065|1.2662|12.0372|-40.6574|0.8547|0.6451|7.2378|1.1222|0.0003|1.025|||10.1708|121.945|62.347|0.5|8.7886|1|6|-0.1494|18.7034||191.144||0.0825|190.5244|-0.176|190.5244|0|1.0497|0.083|-0.831|37.4456|18.7034|92.015|933.094||235.504|49.535|14.975|25.245|15.778||2.9275|1.9689|1121.2502|296017.4333|-27.3346
usa_0677|STLD|200304|200303|200303|||||||||||||1.2044||-28.93||0.6176|6.2953|1.078|0.0003||||10.5743||||||4|0.0871||||||||||||||||||||||||3.0275|2.0361|1130.4681|284838.4333|-29.3669
usa_0677|STLD|200305|200303|200303|||||||||||||1.2489||-29.5411||0.6622|6.7668|1.1224|0.0003||||9.8876||||||3|0.2378||||||190.5444||||||||||||||||||3.3475|2.2513|1154.3471|321238.0667|-28.0223
usa_0677|STLD|200306|200306|200306|313.642|11.928|173.424|959.239||764.682|123.431|641.251||545.394|231.314|29.065|1.2958|15.017|-32.5558|0.913|0.7093|7.171|1.2058|0.0004|1.0091|||10.4305|112.239|61.898|0.5|7.4682|1|3|0.1739|15.5617||191.412||0.0275|190.7592|0|190.7592|0|1.006|0.0262|-0.663|37.4364|15.5617|79.717|937.987||218.632|31.908|14.682|8.687|5.43||3.4475|2.3186|1197.1103|248725.0333|-17.619
usa_0677|STLD|200307|200306|200306|||||||||||||1.3022||-33.7101||0.729|8.5808|1.2836|0.0219||||7.8546||||||3|0.3271||||||191.0077||||||||||||||||||3.775|2.5389|1239.5543|310555.9|-10.1759
usa_0677|STLD|200308|200306|200306|||||||||||||1.3688||-34.4492||0.7948|9.4491|1.3335|0.0239||||8.0624||||||2|0.3077||||||||||||||||||||||||4.04|2.7171|1266.7298|319631.4|-1.0787
usa_0677|STLD|200309|200309|200309|330.941|21.584|171.381|971.536||780.694|132.502|648.192||558.482|240.505|29.065|1.3195|20.998|-34.8517|0.9365|0.7657|9.485|1.3606|0.3129|0.9796|||8.2718|117.118|70.546|0.502|5.5108|1|7|0.9574|11.2522||192.488||0.0475|191.5957|0|191.5957|0|1.0468|0.0471|-2.744|37.4151|11.2522|59.777|951.242||253.952|38.855|16.01|14.706|9.191||3.8025|2.5573|1281.5329|282425.1333|16.1956
usa_0677|STLD|200310|200309|200309|||||||||||||1.525||-344.4354||0.9711|15.248|1.416|0.3968||||8.3216||||||4|1.6711||||||192.4285||||||||||||||||||4.6575|3.1324|1317.4653|363600.2333|46.3581
usa_0677|STLD|200311|200309|200309|||||||||||||1.5555||-384.5743||0.9973|16.016|1.6909|0.4075||||8.4528||||||6|1.7042||||||||||||||||||||||||5.005|3.3661|1470.9969|458902.8333|47.3958
usa_0677|STLD|200312|200312|200312|407.935|65.43|184.496|1001.116||860.593|153.304|707.289||587.233|257.254|28.67|1.735|35.2422|-439.5359|1.1472|1.176|18.288|2.0673|0.4805|1.0346|||10.5212|126.023|79.326|0.509|4.2305|1|6|1.3838|8.5681||303.2|1400|0.07|194.581|0.176|194.581|0|1.2488|0.0145|-11.269|37.5002|8.5681|47.148|987.248||279.16|39.686|17.71|26.799|16.749||5.75|3.8671|1681.225|560033.5667|90.6939
usa_0677|STLD|200401|200312|200312|||||||||||||1.656||-168.028||1.2482|24.5055|1.8407|||||10.6952||||||8|2.0565||||||||||||||||||||||||5.635|3.7898|1623.6545|437388.1667|70.0758
usa_0677|STLD|200402|200312|200312|||||||||||||1.8003||-177.4831||1.4111|26.2088|1.9962|||||10.9099||||||7|1.6762||||||196.0304||||||||||||||||||6.0625|4.0773|1715.0188|516740|113.6364
usa_0677|STLD|200403|200403|200403|487.942|58.294|235.989|1007.068||903.534|198.379|705.155||629.99|289.216|28.908|1.8047|27.8926|-177.8888|1.151|1.4055|27.2308|2.0029||0.9585|||9.4872|164.596|128.589|0.515|5.5305|1|8|1.4234|11.0732||224.848||0.145|196.88|-0.238|196.88|0|1.1236|0.1392|-9.848|37.4999|11.0732|63.332|1135.889||384.145|76.475|17.935|51.139|31.962||6.195|4.1664|1718.9394|546061.4667|121.7544
usa_0677|STLD|200404|200403|200403|||||||||||||1.6008||-186.5346||1.2941|20.75|2.1329|||||10.4056||||||8|2.635||||||197.2124||||||||||||||||||6.0175|4.047|1890.528|699752.2|127.2247
usa_0677|STLD|200405|200403|200403|||||||||||||1.6056||-155.7707||1.2996|22.069|1.638|||||10.3722|||||||2.9581||||||||||||||||||||||||6.4|4.3043|1578.7359|701052.3|101.5564
usa_0677|STLD|200406|200406|200406|548.433|38.441|280.17|1018.005||899.479|198.545|700.934||702.652|356.508|28.908|1.6881|15.5545|-191.1852|1.2141|1.395|24.319|2.2077||0.8088|||10.2123|199.154|120.961|0.517|10.5975|1|9|2.985|20.7018||226.18||0.3|197.7878|0|197.7878|0|1.1967|0.2913|-4.539|37.5002|20.7018|125.194|1442.914||525.657|143.198|28.082|107.667|67.292||7.1575|4.8137|1937.6625|674136.5333|96.037
usa_0677|STLD|200407|200406|200406|||||||||||||1.476||-279.3112||1.3254|13.3822|2.2167|0.4136||||10.6965||||||9|1.7085||||||||||||||||||||||||8.1875|5.5196|2089.2479|863077.3333|122.2834
usa_0677|STLD|200408|200406|200406|||||||||||||1.4468||-270.269||1.286|13.3556|2.1205|0.4013||||10.7949||||||10|1.7971||||||198.4606||||||||||||||||||7.84|5.2854|2021.612|719657.9|94.0594
usa_0677|STLD|200409|200409|200409|717.482|159.674|285.79|1014.698||945.635|228.136|717.499||817.104|462.671|28.719|1.6751|10.085|-311.1948|1.312|1.5583|16.0889|2.5561|0.4863|0.6743|||10.4383|247.752|145.481|0.52|18.5763|2|9|1.5412|34.2741||227.524||0.5025|199.0767|0.189|199.0767|1.6197|1.7859|0.5013|-7.433|37.7485|34.8384|229.617|1823.703|0.0375|634.741|228.252|34.992|183.249|113.614||9.655|6.5225|2327.7374|1176669.1667|147.0741
usa_0677|STLD|200410|200409|200409|||||||||||||1.1778||16.0137||1.186|7.2875|1.8066|0.0384||||9.4015||||||10|0.5362||||||||||||||||||||||||8.3|5.6071|1869.7547|1642441.3333|104.1112
usa_0677|STLD|200411|200409|200409|||||||||||||1.2489||20.686||1.2708|9.9582|2.4742|0.0411||||11.162||||||9|1.2722||||||199.5255||||||||||||||||||10.1325|6.845|2415.2931|1392946.0333|98.5804
usa_0677|STLD|200412|200412|200412|677.519|16.334|381.488|1024.044||884.028|233.208|650.82||847.122|540.235|84.141|1.2541|7.6906|20.122|1.3101|1.2772|9.6339|2.3936|0.0413|0.5293|||10.1564|253.861|141.888|0.523|23.1741|2|10|0.1933|40.1582||225.88|1645|0.3675|193.9427|-55.13|193.9427|2.5234|1.1586|0.3639|49.1|37.833|41.1978|295.314|2144.913|0.025|600.37|150.45|10.457|132.978|82.446||9.47|6.4138|2349.4497|1123624.0333|71.377
usa_0677|STLD|200501|200412|200412|||||||||||||1.029||15.0342||0.9635|6.8954|2.0759|0.0145||||12.1231||||||9|0.584||||||||||||||||||||||||9.45|6.4003|2193.0894|1162995.5333|63.4332
usa_0677|STLD|200502|200412|200412|||||||||||||1.0599||16.855||1.0175|8.0798|2.3895|0.0154||||12.0255||||||10|0.8604||||||190.5112||||||||||||||||||11.135|7.5415|2458.6955|1369859.9|54.1317
usa_0677|STLD|200503|200503|200503|682.301|3.747|395.635|1022.198||894.977|211.855|683.122||838.882|596.331|160.841|0.952|6.4188|15.4446|1.1981|0.8894|7.2586|2.1466|0.0134|0.5593|||12.1164|267.793|152.53|0.527|24.9835|2|10|1.8129|40.6433||219.312||0.28|187.2267|-76.7|187.2267|3.8053|1.2817|0.2784|64.336|37.9916|42.2511|324.129|2331.474|0.025|570.706|128.777|22.454|98.824|60.777||8.6125|5.8494|2252.9434|1953209.4667|34.3551
usa_0677|STLD|200504|200503|200503|||||||||||||0.7577||9.731||0.6901|5.2638|1.7035|0.0123||||11.1614||||||9|2.517||||||181.3492||||||||||||||||||6.8075|4.6235|1897.0248|1872380|9.816
usa_0677|STLD|200505|200503|200503|||||||||||||0.7357||8.6543||0.6629|4.6362|1.4533|0.0119||||11.7772||||||7|2.122||||||||||||||||||||||||6.7225|4.5658|1687.137|1441735.4667|10.04
usa_0677|STLD|200506|200506|200506|684.278|1.645|421.894|1018.112||952.998|163.398|789.6||781.928|642.629|264.565|0.7441|5.5558|8.545|0.9841|0.6733|4.5552|1.4279|0.012|0.7333|||9.3078|239.367|93.147|0.527|23.2668|2|5|1.9789|36.4177||205.888||0.25|173.0452|-103.724|173.0452|5.5463|1.475|0.2495|103.252|38.1824|38.5562|307.5|2351.643|0.025|545.826|111.184|20.081|82.38|50.663||6.5625|4.4747|1665.8285|1428690.8333|3.1758
usa_0677|STLD|200507|200506|200506|||||||||||||0.7863||10.6134||0.6888|5.7321|1.7686|0.0354||||9.3887||||||4|4.363||||||172.3213||||||||||||||||||8.04|5.4821|1955.6804|1360007.7667|-5.7809
usa_0677|STLD|200508|200506|200506|||||||||||||0.8073||10.4661||0.7185|5.6196|1.7338|0.0369||||10.2625||||||3|4.1587||||||||||||||||||||||||7.8825|5.3747|1928.5398|1193770.9333|0.7531
usa_0677|STLD|200509|200509|200509|660.724|30.604|379.486|1004.551||879.508|184.802|694.706||817.656|683.688|270.905|0.8479|7.9857|10.6648|1.1253|0.7703|5.7714|1.7807|0.0396|0.5832|1.1947|17.595|10.2108|218.625|111.188|0.528|18.044|2|4|4.1042|27.006||200.552||0.23|172.4061|-6.34|172.4061|7.3963|1.3486|0.2256|5.331|38.3287|29.163|239.294|2215.591|0.025|498.689|105.232|23.381|73.833|45.408||8.49|5.8065|1965.1581|921735.8333|-8.8674
usa_0677|STLD|200510|200509|200509|||||||||||||0.8078||8.9154||0.7483|6.1863|1.4707|0.6389||1.3072||9.8632||||||3|4.2279||||||172.4106||||||||||||||||||7.7425|5.2953|1649.7455|1102069.8667|-4.4479
usa_0677|STLD|200511|200509|200509|||||||||||||0.8423||10.5111||0.7909|7.7051|1.8318|0.6752||1.1534||8.1144||||||4|3.7741||||||||||||||||||||||||8.67|5.9296|1945.0301|975027.9|-11.7426
usa_0677|STLD|200512|200512|200512|725.733|65.518|386.892|999.969|1.925|876.701|207.177|669.524||879.868|744.344|270.905|0.8715|8.6103|10.574|1.0864|0.8269|7.765|1.8461|0.706|0.5007|1.1268|13.7416|8.5717|253.5|108.723|0.529|16.8478|2|3|4.5752|24.4282||200.52|1795|0.3225|172.736|0|172.736|8.2404|1.5398|0.3238|-1.556|38.5|26.6219|221.785|2184.866|0.025|569.645|139.956|26.058|105.589|64.937||8.8775|6.0889|1956.6678|742717.5667|-5.3095
usa_0677|STLD|200601|200512|200512|||||||||||||1.0897||8.8091||1.0972|9.642|2.0491|||0.9503||9.5669||||||4|6.0535||||||||||||||||||||||||11.605|7.9597|2179.107|897368.7333|22.8042
usa_0677|STLD|200602|200512|200512|||||||||||||1.0814||9.5493||1.0873|10.6212|2.2572|||0.8576||10.6837||||||7|5.8567||||||||||||||||||||||||11.5|7.8877|2362.2072|1094153.8333|3.278
usa_0677|STLD|200603|200603|200603|858.355|195.705|381.505|990.506||908.74|244.228|664.512||971.522|811.581|262.241|1.2523|11.5549|9.8854|1.4558|1.278|10.9492|2.3517||0.4466|0.6922|4.302|11.7279|260.895|180.115|0.534|17.715|2|5|5.4027|25.5654||201.952||0.38|176.2458||176.2458|7.472|1.8696|0.3779|-24.417|38.5001|27.6299|237.057|2280.038|0.025|665.878|159.487|28.375|123.657|76.049||14.1825|9.7637|2445.3394|1096263.4333|51.2448
usa_0677|STLD|200604|200603|200603|||||||||||||1.3384||8.8005||1.4151|12.9112|2.7697|||0.6292||10.7149||||||9|4.4476||||||||||||||||||||||||15.61|10.7464|2930.4008|1311648.1667|110.3494
usa_0677|STLD|200605|200603|200603|||||||||||||1.2716||8.8793||1.2116|11.8013|2.7967|||0.6886||9.3042||||||10|5.1621||||||194.7027||||||||||||||||||14.5225|9.9977|2956.6442|1567166.1|96.0531
usa_0677|STLD|200606|200606|200606|976.121|53.948|528.683|1113.709|43.055|937.79|273.246|664.544||1224.936|898.522|88.914|1.2496|12.9557|9.1979|1.6955|1.1887|12.2622|2.9059||0.3253|0.6807|0.6046|9.0539|354.291|169.686|0.536|20.2174|2|10|4.964|27.9581||219.532||0.445|202.2241||202.2241|7.6974|1.494|0.4412|-3.727|37.1193|30.2896|283.263|2555.459|0.025|821.247|196.555|42.407|147.398|96.869||16.435|11.3535|3062.7572|1734209.2667|88.3035
usa_0677|STLD|200607|200606|200606|||||||||||||1.335||10.1849||1.2197|10.4283|2.3715|||0.6907||5.2997||||||10|4.9762||||||||||||||||||||||||14.505|10.0202|3251.2792|1713274.8333|105.5254
usa_0677|STLD|200608|200606|200606|||||||||||||1.1751||9.4525||1.0564|9.5826|2.1807|||0.7618||7.7689||||||10|3.8117||||||202.3605||||||||||||||||||13.1975|9.117|3017.4886|1515688.0333|70.6532
usa_0677|STLD|200609|200609|200609|1014.739|20.843|557.726|1118.533|43.444|1034.416|372.889|661.527||1172.573|1002.668|250.062|1.1224|7.8836|9.2972|1.2727|1.0029|9.4047|2.1402||0.3687|1.2036|8.051|8.7701|403.199|194.696|0.537|24.5721|2|10|3.1148|32.4704||219.572||0.5425|190.1154|-160.36|190.1154|7.7268|1.1372|0.5398|156.509|37.3053|35.1894|356.578|2968.632|0.075|911.862|244.804|46.224|192.109|118.723||12.6125|8.7655|2967.9103|1335707.3|51.1064
usa_0677|STLD|200610|200609|200609|||||||||||||1.0847||11.0708||1.0828|8.892|2.3544|0.1812||0.9818||9.879||||||9|3.098||||||183.7108||||||||||||||||||15.0275|10.4439|3174.014|1395768.6333|96.1798
usa_0677|STLD|200611|200609|200609|||||||||||||1.1479||11.6138||1.1552|9.3935|2.4872|0.1933||0.9155||9.4275||||||10|3.2964||||||||||||||||||||||||16.255|11.297|3329.709|1355204.4333|98.0559
usa_0677|STLD|200612|200612|200612|1036.197|29.373|569.317|1136.703|43.192|1014.485|399.49|614.995||1231.108|1093.271|230.472|1.1408|8.9689|11.6811|1.5834|1.1471|9.4556|2.5036|0.192|0.3565|0.9069|8.7381|6.9028|408.376|147.942|0.537|25.9907|2|10|3.2574|32.7702||204.6|3490|0.5125|193.9666|-87.051|193.9666|9.4642|1.0958|0.5076|90.543|37.1857|36.1958|396.707|3238.787|0.05|839.8|229.146|53.872|168.391|105.066||16.225|11.3275|3348.9986|1830499|88.0883
usa_0677|STLD|200701|200612|200612|||||||||||||1.301||13.7392||1.2797|9.2846|2.7501|0.1415||0.8926||5.5195||||||10|2.3344||||||||||||||||||||||||19.605|13.6873|3796.616|1397368.8|68.9358
usa_0677|STLD|200702|200612|200612|||||||||||||1.2565||15.2633||1.2318|10.4441|3.0922|0.1362||0.9274||4.62||||||10|2.4003||||||193.8797||||||||||||||||||18.87|13.1741|4217.7569|1702326.0333|64.087
usa_0677|STLD|200703|200703|200703|1100.732|28.332|626.218|1161.914|42.939|1115.243|501.429|613.814||1225.106|1180.7|332.019|1.346|10.6622|15.5825|1.9254|1.3293|10.6862|3.1639|0.147|0.3701|0.9821|9.5155|4.149|421.978|225.472|0.538|26.4606|2|10|2.2957|32.1917||203.274||0.5|188.987|-102.886|188.987|11.2986|0.8981|0.4978|95.699|37.1435|36.2922|422.822|3438.583|0.05|865.674|216.403|44.118|164.78|102.164||21.6|15.1347|4305.9722|1966055.8333|50.6566
usa_0677|STLD|200704|200703|200703|||||||||||||1.4056||18.88||1.436|11.33|3.4956|0.1687||0.8577||4.8835||||||9|1.6108||||||||||||||||||||||||22.155|15.5236|4708.5354|1910677.4|46.1579
usa_0677|STLD|200705|200703|200703|||||||||||||1.4155||19.2513||1.4471|11.575|3.5712|0.17||0.843||5.3946||||||9|0.9383||||||||||||||||||||||||23.45|16.431|4801.139|1882092.4667|72.0351
usa_0677|STLD|200706|200706|200706|1226.553|12.212|726.236|1249.178|62.6|1390.862|580.402|810.46||1184.155|1261.085|464.405|1.3047|10.8564|16.9931|1.7697|1.323|10.085|3.1115|0.1554|0.6502|1.1005|11.9321|4.1281|442.124|218.318|0.54|24.5902|2|9|2.2606|30.3713||197.562||0.475|181.3392|-132.428|181.3392|12.6553|0.7828|0.5118|123.469|37.7213|34.7717|419.895|3528.584|0.05|911.248|216.582|48.922|148.939|93.942||20.955|14.7376|4237.9578|2067937|60.3059
usa_0677|STLD|200707|200706|200706|||||||||||||1.4425||45.7469||1.3961|11.4753|3.5673|0.2484||1.0681||5.1466||||||8|1.5532||||||||||||||||||||||||20.965|14.7446|4982.8936|2109839.7333|57.5788
usa_0677|STLD|200708|200706|200706|||||||||||||1.3119||39.096||1.2477|9.5074|2.9556|0.222||1.0541||4.0852||||||9|1.8368||||||||||||||||||||||||21.69|15.2545|4258.4526|2459684.3|62.5976
usa_0677|STLD|200709|200709|200709|1290.146|10.811|744.534|1358.204|399.315|2014.366|672.778|1341.588||1079.959|1348.576|661.427|1.4204|14.1878|44.1821|1.8415|1.371|11.0123|3.4234|0.2439|1.1125|0.8527|8.89|3.5142|491.457|325.564|0.541|21.8467|2|10|2.0056|29.2637||189.858||0.53|193.0828|-197.869|193.0828|14.1544|0.7466|0.528|193.755|37.4237|34.0887|401.763|3773.315|0.05|1156.593|228.451|54.524|159.927|100.591||23.35|16.4759|4812.4438|1416392|88.2046
usa_0677|STLD|200710|200709|200709|||||||||||||1.6974||39.9617||1.4227|12.9566|4.6735|0.6906||0.7407||3.6642||||||10|1.7278||||||||||||||||||||||||26.61|18.7762|6238.8184|2082578.9667|76.7305
usa_0677|STLD|200711|200709|200709|||||||||||||1.5743||37.1728||1.296|11.8389|4.2703|0.6291||0.7951||3.5885||||||9|1.7943||||||||||||||||||||||||25.155|17.7495|5803.4167|2369696.9667|50.8896
usa_0677|STLD|200712|200712|200712|1696.229|28.486|904.398|1652.097|1025.53|2979.219|904.526|2074.693||1529.196|1432.196|457.368|1.7767|19.4674|44.9891|1.6996|1.5044|14.9715|5.4047|0.7302|1.3274|0.6616|4.2655|4.8723|714.123|378.849|0.542|17.6803|2|9|1.6181|27.1161||196.522|5940|0.5|190.3244|-100.471|190.3244|14.102|0.821|0.485|91.285|37.3941|31.5678|394.567|4384.549|0.05|1451.034|254.258|76.002|156.593|97.87||29.785|21.0688|7023.7|2072775.1667|77.7155
usa_0677|STLD|200801|200712|200712|||||||||||||1.5131||193.7181||1.0901|11.4813|3.2011|1.8217||0.7776||3.3821||||||10|1.8058||||||||||||||||||||||||26.075|18.4445|6393.6647|2255903.7|48.2601
usa_0677|STLD|200802|200712|200712|||||||||||||1.7118||231.8251||1.3075|14.9152|3.772|2.1851||0.6866||5.0464||||||9|1.4235||||||188.5635||||||||||||||||||29.13|20.6054|7651.3885|2173428.8333|54.372
usa_0677|STLD|200803|200803|200803|1927.542|58.889|894.759|1720.276|1007.195|3194.042|1009.98|2184.062||1616.057|1555.86|501.432|1.9091|18.8756|244.2513|1.7028|1.5135|16|4.1604|2.5294|1.2487|0.5851|3.0936|4.344|899.916|494.701|0.543|16.5605|2|10|1.316|28.6075||199.317||0.72|188.85|-46.128|188.85|12.7297|0.9493|0.6957|38.951|37.4509|32.7803|434.96|5421.08|0.1|1902.205|347.309|83.847|229.931|142.557||33.04|23.4394|8061.5141|2408776.7|65.5782
usa_0677|STLD|200804|200803|200803|||||||||||||1.6455||146.6356||1.3293|15.6629|4.4196|1.4702||0.7225||3.2686||||||10|1.3824||||||188.8914||||||||||||||||||34.85|24.7234|8553.4013|3781078.6333|57.8078
usa_0677|STLD|200805|200803|200803|||||||||||||1.614||149.8091||1.2964|16.1034|4.4135|1.4338||0.7133||3.9296||||||10|1.466||||||||||||||||||||||||36.1|25.6102|8738.5149|4688238.2667|52.7234
usa_0677|STLD|200806|200806|200806|2627.538|115.405|1201.64|1916.403|1426.229|4043.733|1395.509|2648.224||1987.552|1746.544|348.303|1.7189|18.4526|162.8917|1.6839|1.4051|17.9191|3.8959|1.5541|1.2762|0.6236|-0.4334|4.5703|1234.61|772.272|0.544|17.2462|2|10|0.7585|33.219||200.345||1.05|198.1914|0|198.1914|10.8928|0.9674|0.9976|-10.277|37.716|37.2798|551.512|6913.771|0.1|2403.939|479.655|112.663|340.298|210.494|-35.475|39.07|27.7869|9501.6361|4816912.4667|81.0566
usa_0677|STLD|200807|200806|200806|||||||||||||1.2968||52.6984||0.9368|11.25|3.0184|0.3103||0.9446||3.7619||||||10|0.6954||||||||||||||||||||||||31.68|22.5311|8676.5211|5180983.1333|38.4002
usa_0677|STLD|200808|200806|200806|||||||||||||1.0697||46.3315||0.7035|9.2536|2.3594|0.233||1.2584||3.1396||||||10|0.3507||||||200.4923||||||||||||||||||24.83|17.6593|7628.2475|5454114.2|31.9296
usa_0677|STLD|200809|200809|200809|2575.775|22.135|1356.992|1997.495|1407.092|4306.546|1674.71|2631.836||1739.394|1921.24|720.835|0.7558|9.7669|39.4392|1.0387|0.4072|7.2321|2.1325|0.0861|1.6534|2.048|6.1601|2.8663|1122.648|652.795|0.544|17.2554|2|9|1.2769|36.3344||196.859||0.98||-439.165|198.1914|10.2581|0.6836|0.9536|437.136|37.8346|40.4877|643.929|8321.121|0.1|2563.943|445.206|103.523|301.814|193.008|-37.446|17.09|12.2134|6493.4611|6825263.4|-26.8094
usa_0677|STLD|200810|200809|200809|||||||||||||0.5867||-212.2603||0.2399|3.4308|1.1746|0.0507||3.4757||4.3501||||||5|1.4926||||||||||||||||||||||||11.92|8.5187|5098.2801|11003257.8667|-63.2549
usa_0677|STLD|200811|200809|200809|||||||||||||0.5074||-181.8983||0.1246|1.6092|0.5463|0.0377||4.2373||5.2379||||||3|1.672||||||181.6917||||||||||||||||||8.26|5.903|4369.0152|9004233.2667|-69.5873
usa_0677|STLD|200812|200812|200812|1709.915|16.233|1023.235|2072.857|1385.224|3621.264|970.981|2650.283||1623.886|1820.385|737.319|0.5748|10.0864|-199.2966|0.8897|0.2852|3.6831|1.2503|0.0532|1.6321|3.2407|13.1072|5.2891|589.253|267.5|0.545|11.2151|2|3|1.9339|23.0752||181.824|6650|-0.4||-16.484|181.9936|15.3842|0.6236|-0.1659|17.545|38.1812|27.2706|463.386|8080.521|0.1|1210.434|-40.911|-22.997|-137.576|-82.673|-41.846|11.18|8.0645|4786.9061|7802296.3667|-62.9772
usa_0677|STLD|200901|200812|200812|||||||||||||0.558||13.1186||0.2557|4.5191|1.1882|0.254||3.7665||4.4836||||||3|1.8143||||||||||||||||||||||||10.62|7.6606|4693.8773|7042091.9333|-57.7105
usa_0677|STLD|200902|200812|200812|||||||||||||0.5755||12.8127||0.2011|3.5532|0.9358|0.2728||4.7904||3.591||||||4|1.831||||||181.9936||||||||||||||||||8.35|6.0231|4584.4497|7960453.2|-59.4336
usa_0677|STLD|200903|200903|200903|1366.811|16.067|833.074|2108.657|1363.65|3387.135|729.65|2657.485||1538.944|1714.31|734.083|0.5866|17.6066|11.1698|0.8327|0.2252|3.9787|1.0479||1.6339|4.2781|26.2122|6.767|455.314|243.914|0.545|5.5095|1|3|1.5572|9.2743||182||-0.48|||182.1875|32.2775|0.646|-0.4826||37.6226|13.6945|232.967|6992.966|0.1|814.65|-40.627|57.32|-149.106|-87.862|-36.251|8.81|6.4209|3996.6104|8954168.4|-73.3354
usa_0677|STLD|200904|200903|200903|||||||||||||0.6464||12.2224||0.3031|9.687|1.3174|||3.5907||6.2969||||||2|2.0712||||||||||||||||||||||||12.45|9.0738|4624.0822|7954531.4333|-69.3771
usa_0677|STLD|200905|200903|200903|||||||||||||0.7254||13.5767||0.3844|12.287|1.6728|||2.8309||5.394||||||3|2.1502||||||182.1875||||||||||||||||||14.94|10.8885|5136.472|6881897.5333|-60.6297
usa_0677|STLD|200906|200906|200906|1301.531|18.217|738.47|2144.36|1337.515|2957.329|488.389|2468.94||1910.53|1682.208|730.862|0.7311|820.7103|13.8175|1.0897|0.3904|12.4783|1.6988||1.1227|2.5338|3.1247|4.5604|490.648|227.446|0.626|0.1503|1|3|2.3429|-3.8659||189.848||-0.08|214.8086||214.8086|1149.7223|1.0419|-0.0773|-410.489|62.8465|0.3683|6.482|5381.185|0.075|792.158|68.837|48.559|-31.545|-15.991|-37.043|14.8|10.84|5227.5658|10272729.3333|-64.0801
usa_0677|STLD|200907|200906|200906|||||||||||||1.068||13.366||0.5854|839.5|1.8878|||2.2046||4.9364||||||2|2.2721||||||||||||||||||||||||16.36|11.9825|5650.6495|9757825.7|-49.0595
usa_0677|STLD|200908|200906|200906|||||||||||||1.0504||13.2525||0.5691|816|1.838|||2.2455||3.615||||||3|2.3087||||||215.1632||||||||||||||||||16.55|12.1217|5602.6529|8617391.9667|-34.0606
usa_0677|STLD|200909|200909|200909|1468.776|8.094|835.079|2214.998|1305.31|3120.881|638.887|2481.994||1971.934|1735.06|730.857|1.0324|-46.3963|10.8565|1.0671|0.5534|793.5|1.7873||1.0838|2.2054|-7.3871|3.9044|573.152|359.207|0.628|-2.7773|1|4|2.077|-10.7189||234.08||0.3|215.5587||215.5587|-60.2648|0.9098|0.294|-6.645|38.1038|-6.6882|-117.508|3989.438|0.075|1172.196|216.693|56.584|116.095|69.018|-34.52|15.34|11.2864|5451.9335|7620132.4|-1.1831
usa_0677|STLD|200910|200909|200909|||||||||||||1.3131||10.1268||0.7084||1.5686|||2.439||4.1528||||||5|2.2197||||||||||||||||||||||||13.39|9.8517|5085.4837|7893184.8333|61.5991
usa_0677|STLD|200911|200909|200909|||||||||||||1.4366||11.5928||0.8209||1.8185|||2.1046||4.2931||||||5|2.0006||||||215.6266||||||||||||||||||16.92|12.4489|5821.6965|7634256.8|208.7954
usa_0677|STLD|200912|200912|200912|1456.803|9.008|852.831|2254.05|1291.769|3126.607|595.561|2531.046||1988.268|1745.511|730.857|1.4966|-740.0122|12.0522|1.1806|0.8757||1.9398||1.1179|1.8217|-5.75|4.4738|563.616|267.949|0.629|-0.1971|2|8|2.0765|-4.2539||215.749|5990|0.14|215.9998||215.9998|-839.1007|0.9615|0.1356|-3.796|39.5789|-0.453|-8.184|3958.806|0.075|1179.802|154.173|63.572|46.319|26.651|-33.546|17.72|13.0919|6052.417|6212329.9|45.1128
usa_0677|STLD|201001|200912|200912|||||||||||||1.544||51.9658||0.933||1.9533|||2.0249||3.1859||||||7|2.5456||||||||||||||||||||||||15.18|11.2153|6002.2595|6281535.6333|60.8229
usa_0677|STLD|201002|200912|200912|||||||||||||1.4592||49.6752||0.851||1.7844|||2.0199||3.4904||||||7|3.1386||||||216.334||||||||||||||||||16.33|12.065|5737.6805|6938988.7667|28.8295
usa_0677|STLD|201003|201003|201003|1934.753|225.506|900.889|2240.375|1278.869|3524.227|640.011|2884.216||2044.478|1794.247|728.489|1.518|41.3093|347.2982|1.0704|0.9065||1.9016||1.1769|1.7172|-8.2148|3.1755|774.682|421.035|0.63|3.4541|2|7|3.5556|4.1229||234.659||0.29|216.4372||216.4372|46.1053|1.5628|0.2815|-3.454|37.8557|7.6499|144.647|4699.946|0.075|1555.79|210.482|66.604|97.863|64.969|-37.515|17.47|12.9633|5975.2659|4724420.7333|110.2286
usa_0677|STLD|201004|201003|201003|||||||||||||1.2||329.8122||0.7404|24.4923|1.6854|||1.8844||2.9857||||||8|2.9759||||||||||||||||||||||||15.72|11.6648|5674.4182|5215579.7333|42.9084
usa_0677|STLD|201005|201003|201003|||||||||||||1.1169||303.2219||0.6562|21.7077|1.4944|||2.1262||2.1736|||||||1.811||||||216.5347||||||||||||||||||14.67|10.8856|5216.9324|7466032.2333|5.1416
usa_0677|STLD|201006|201006|201006|1910.116|191.593|1017.874|2237.927|1264.357|3448.206|554.298|2893.908||2083.981|1827.194|727.624|1.1045|24.2546|305.1097|0.9178|0.6437|21.2923|1.4658||1.1555|2.2659|2.6538|2.6455|664.127|365.344|0.631|4.9051|2|3|1.7596|7.2573||234.6||0.22|216.8059||216.8059|30.837|1.5438|0.2108|3.454|39.0293|10.4931|209.845|5540.587|0.075|1632.799|191.984|63.784|76.708|49.207|-43.448|13.19|9.8398|5249.4126|6020392.7333|0.3626
usa_0677|STLD|201007|201006|201006|||||||||||||0.9609||-1821.3417||0.5918|15.0211|1.4846|0.0032||2.1008||2.4255||||||3|1.7378||||||216.837||||||||||||||||||14.32|10.6828|5289.1762|5076721.4333|-14.9583
usa_0677|STLD|201008|201006|201006|||||||||||||0.9375||-1859.5737||0.5669|14.3895|1.4224|0.0031||2.1946||2.6517||||||3|1.6642||||||||||||||||||||||||13.67|10.1979|5400.2019|3284707.3333|-17.4018
usa_0677|STLD|201009|201009|201009|2010.022|270.118|1008.309|2214.105|1253.376|3506.783|595.452|2911.331||2091.639|1829.659|727.624|0.9563|32.7233|245.4676|0.9307|0.5868|14.8947|1.4723|0.0032|1.156|2.1201|0.2193|2.5194|685.358|371.762|0.632|3.6527|2|3|1.5343|4.6515||234.543||0.09|216.9944||216.9944|40.6472|1.6046|0.0728||39.6046|7.8371|159.568|5952.555|0.075|1584.164|139.532|59.241|30.929|18.741|-44.286|14.11|10.5815|5293.9518|3515914.6333|-10.8942
usa_0677|STLD|201010|201009|201009|||||||||||||0.8878||248.9359||0.5561|19.4595|1.4939|||2.0833||3.6779||||||4|1.4403||||||217.0514||||||||||||||||||14.54|10.9039|5297.534|4129632.7667|-2.1074
usa_0677|STLD|201011|201009|201009|||||||||||||0.939||262.5454||0.6102|21.3514|1.6396|||1.8785||4.5323||||||5|1.1084||||||||||||||||||||||||15.97|11.9763|5580.5251|3842673.5333|-4.8766
usa_0677|STLD|201012|201012|201012|2000.003|186.513|1114.063|2213.333|1240.915|3458.805|561.317|2897.488||2092.87|1821.133|727.624|1.0272|44.206|286.3198|1.1127|0.7037|24.6216|1.8907||1.1405|1.6565|0.3855|3.6922|659.5|353.828|0.633|3.1641|2|4|1.2377|3.6763||235.065|6180|0.04|217.5748||217.5748|46.1726|1.5072|0.1109||39.2862|6.8297|140.709|6300.887|0.075|1528.134|133.668|62.893|7.959|7.792|-44.98|18.3|13.7807|6129.6651|3620704.0333|3.1126
usa_0677|STLD|201101|201012|201012|||||||||||||0.9951||171.8687||0.6903|28.9531|1.9264|||1.6376||2.7093||||||4|1.0762||||||||||||||||||||||||18.2|13.7054|6083.1137|3972736.4667|2.8873
usa_0677|STLD|201102|201012|201012|||||||||||||1.0294||177.5695||0.726|30.4531|2.0295|||1.5798||2.518||||||6|1.0479||||||217.9298||||||||||||||||||18.46|13.9012|6647.2869|4286637.1|22.1178
usa_0677|STLD|201103|201103|201103|2277.12|160.81|1186.168|2187.698|1229.509|3599.911|689.644|2910.267||2190.691|1905.207|725.849|1.0187|34.9766|172.4054|1.0902|0.7134|29.9219|1.9973||1.0862|1.6971|0.8483|2.9328|890.222|489.217|0.635|4.0157|2|5|1.0118|5.5484||236.224||0.46|218.3035||218.3035|35.8324|1.524|0.4479|-8.296|39.5909|8.6467|181.643|6761.066|0.1|2015.969|295.754|80.344|166.547|105.903|-43.346|18.77|14.2104|6436.0683|4108907.2667|8.1921
usa_0677|STLD|201104|201103|201103|||||||||||||0.9416||-300.7307||0.6548|23.2469|1.8764|0.9444||1.726||2.8969||||||5|0.9874||||||218.4141||||||||||||||||||18.19|13.7713|6318.3171|3671535.3333|12.6196
usa_0677|STLD|201105|201103|201103|||||||||||||0.8699||-286.6164||0.5772|20.4938|1.655|0.8326||1.9006||2.9437||||||6|1.1102||||||||||||||||||||||||17.1|12.9461|5914.1252|3754178.6667|19.8556
usa_0677|STLD|201106|201106|201106|2373.859|277.691|1195.194|2176.314|1218.102|3588.965|670.846|2918.119||2275.899|1982.051|725.849|0.8418|24.6177|-274.181|0.9644|0.547|19.4198|1.5683|0.7889|1.0455|2.1999|2.305|4.1383|864.696|467.39|0.636|5.0594|3|5|1.0148|7.4737||236.266||0.43|218.6487||218.6487|30.5798|1.7029|0.4144|8.296|38.1057|10.7659|231.146|7207.998|0.1|2079.731|276.386|78.085|149.152|98.71|-44.812|16.25|12.3815|5706.6318|3523378.9|11.4812
usa_0677|STLD|201107|201106|201106|||||||||||||0.7861||42.4749||0.5274|15.8235|1.5506|2.1475||2.2131||3.907||||||6|0.9928||||||218.6721||||||||||||||||||15.62|11.9014|5624.6898|3320824.7667|15.2857
usa_0677|STLD|201108|201106|201106|||||||||||||0.6827||35.5969||0.416|12.4804|1.2231|1.6938||2.7494||3.6307||||||5|1.5051||||||||||||||||||||||||12.73|9.6994|4920.9388|3755308.9|-6.2592
usa_0677|STLD|201109|201109|201109|2496.227|456.694|1158.848|2168.444|1206.943|3656.451|717.467|2938.984||2301.568|2003.486|725.849|0.6281|16.1842|35.7297|0.6893|0.3571|10.7157|1.0502|1.4543|1.0342|3.2022|4.0362|3.66|840.387|477.183|0.636|5.5433|2|4|2.2289|8.1907||235.759||0.19|218.6903||218.6903|29.8343|1.8079|0.1803||37.6454|11.6734|255.709|7667.289|0.1|2043.455|199.243|80.304|67.606|43.304|-44.702|9.92|7.6282|4361.1383|3918118.6333|-23.8328
usa_0677|STLD|201110|201109|201109|||||||||||||0.6008||17.8824||0.3709|10.7679|1.1459|0.2097||3.1095||4.7269||||||3|2.4154||||||218.6937||||||||||||||||||12.49|9.6044|4698.2829|4617634.7|-17.2272
usa_0677|STLD|201111|201109|201109|||||||||||||0.6022||18.3707||0.3725|10.8125|1.1507|0.2106||3.1069||2.5368||||||5|2.4184||||||||||||||||||||||||13.18|10.135|4484.0056|4238503.5333|-24.6422
usa_0677|STLD|201112|201112|201112|2455.258|475.591|1199.584|2193.745|1195.959|3608.632|1100.417|2508.215||2315.941|2011.801|722.653|0.6219|17.393|19.504|0.809|0.3937|11.4286|1.2162|0.2226|1.0277|2.8048|3.3043|2.2752|739.513|431.704|0.636|5.9698|3|4|2.3837|8.7787||235.719|6530|0.13|218.8737||218.8737|29.4412|1.1042|0.1669||37.3839|12.4417|278.12|7997.5|0.1|1858.345|160.135|68.011|41.014|30.203|-44.117|13.15|10.1882|4790.1767|2937342.3333|-29.0269
usa_0677|STLD|201201|201112|201112|||||||||||||0.6815||16.7308||0.4707|13.1818|1.5074|0.148||2.5078||2.3728||||||4|2.6277||||||||||||||||||||||||15.95|12.3575|5279.476|2991043|-12.3626
usa_0677|STLD|201202|201112|201112|||||||||||||0.658||16.7592||0.445|12.4628|1.4262|0.1399||2.6525||2.3669||||||5|2.4398||||||219.0352||||||||||||||||||14.81|11.4743|5203.0733|3526530.6|-18.3099
usa_0677|STLD|201203|201203|201203|2526.857|422.791|1270.941|2199.509|1185.718|3637.142|1121.868|2515.274||2346.224|2035.569|721.024|0.6457|23.8396|16.6029|0.8595|0.4317|12.0909|1.3839|0.1358|1.0108|2.7341|3.1067|1.9222|792.007|495.988|0.636|4.6253|2|4|2.3825|5.7059||236.526||0.2|219.0743||219.0743|40.135|1.0828|0.2||37.7003|9.5313|217.892|7963.571|0.1|1982.04|201.264|72.456|68.456|45.675|-41.112|14.54|11.3426|5113.7167|3182000.8667|-23.1618
usa_0677|STLD|201204|201203|201203|||||||||||||0.6036||16.2915||0.3785|13.4421|1.1924|0.7777||3.1323||2.0324||||||4|2.4866||||||219.0847||||||||||||||||||12.78|9.9697|4797.9378|2884028.8333|-31.159
usa_0677|STLD|201205|201203|201203|||||||||||||0.5453||14.1786||0.3157|11.2105|0.9945|0.6486||3.6731||2.5615||||||4|2.4774||||||||||||||||||||||||10.54|8.2222|4353.3283|3147145.2|-36.8327
usa_0677|STLD|201206|201206|201206|2458.344|430.936|1252.153|2208.66|1175.376|3539.82|1019.449|2520.371||2371.349|2058.108|720.481|0.5835|27.899|14.5073|0.7646|0.3569|12.6737|1.1243|0.7333|0.9986|3.5227|3.5024|4.095|732.522|395.338|0.636|3.4459|2|3|2.5548|3.2781||236.208||0.2|219.155||219.155|53.4842|1.1413|0.2||39.2625|7.0474|163.654|7793.643|0.1|1909.803|182.136|69.446|64.485|44.472|-41.106|11.72|9.224|4644.7109|3477965.6333|-20.1062
usa_0677|STLD|201207|201206|201206|||||||||||||0.6188||20.5481||0.3904|17.9028|1.1913|||3.1032||3.4758||||||4|2.6117||||||219.1673||||||||||||||||||12.89|10.1448|4759.7328|3323708.4333|-17.4776
usa_0677|STLD|201208|201206|201206|||||||||||||0.6019||21.8262||0.3722|17.0694|1.1359|||3.2547||3.0402||||||5|2.534||||||||||||||||||||||||12.22|9.6175|4651.4|2748018.6667|3.104
usa_0677|STLD|201209|201209|201209|2262.224|287.12|1209.079|2213.703|1165.226|3342.688|605.399|2737.289||2363.025|2049.011|720.479|0.574|33.4191|20.6268|0.7706|0.3423|15.6944|1.0444||0.9327|3.5398|4.9816|1.9948|713.689|389.227|0.636|2.8107|2|6|2.4824|1.9492||220.044||0.06|219.2289||219.2289|65.7584|1.6531|0.0903||37.6485|5.6925|133.183|7443.578|0.1|1693.39|156.401|66.938|7.221|12.833|-41.49|11.24|8.9252|4487.0245|3065870.0333|8.5495
usa_0677|STLD|201210|201209|201209|||||||||||||0.6442||47.8446||0.3995|21.7119|1.1884|||3.1646||2.4587||||||6|1.6426||||||219.2433||||||||||||||||||12.64|10.0369|4810.3902|2953979.3333|6.6611
usa_0677|STLD|201211|201209|201209|||||||||||||0.6392||47.999||0.3942|21.4237|1.1727|||3.1471||2.6074||||||5|1.7301||||||||||||||||||||||||12.92|10.2592|4823.7303|2599056.9667|0.7974
usa_0677|STLD|201212|201212|201212|2296.225|407.437|1202.507|2231.198|1155.177|3338.76|609.677|2729.083||2405.465|2087.62|720.479|0.6834|29.838|49.8178|0.8392|0.4409|23.9661|1.3119||0.9155|2.9553|4.0946|1.662|642.363|377.038|0.637|3.4586|2|5|1.7049|3.2163||236.888|6670|0.27|219.5227||219.5227|53.5815|1.7219|0.2713||30.277|6.929|163.551|7290.234|0.1|1705.001|180.097|76.09|63.904|60.571|-34.877|13.73|10.9835|4972.8157|2087147.4333|13.12
usa_0677|STLD|201301|201212|201212|||||||||||||0.7112||23.576||0.482|20.7123|1.3799|||2.6455||2.709||||||5|1.3789||||||||||||||||||||||||15.21|12.1675|5185.1742|2619293.4667|-5.3817
usa_0677|STLD|201302|201212|201212|||||||||||||0.7122||23.4584||0.4817|20.6986|1.3827|||2.6473||2.7195||||||4|1.7662||||||220.1145||||||||||||||||||15.27|12.2155|5387.823|2608449.5333|1.6824
usa_0677|STLD|201303|201303|201303|2448.941|477.861|1170.159|2232.413|1145.744|3450.57|814.687|2635.883||2439.133|2111.597|719.076|0.7397|32.4376|23.8497|0.9045|0.5104|21.9315|1.4659||0.9433|2.5609|3.0361|3.0947|753.301|424.07|0.639|3.504|2||1.8707|3.2869||238.087||0.21|220.3331||220.3331|52.8012|1.5112|0.21||28.4996|6.9639|166.091|7103.89|0.11|1795.696|176.264|71.905|62.649|48.215|-34.629|15.875|12.7884|5387.594|3037638.5|9.4327
usa_0677|STLD|201304|201303|201303|||||||||||||0.7229||21.7948||0.4827|19.9054|1.3306|||2.7834||3.7245||||||7|1.6094||||||220.4002||||||||||||||||||15.04|12.1157|5174.9725|2772575.9333|15.3485
usa_0677|STLD|201305|201303|201303|||||||||||||0.75||22.9073||0.5112|21.0811|1.4096|||2.6623||2.8473||||||8|-0.0881||||||||||||||||||||||||15.35|12.3655|5317.0291|2219533.1333|46.4789
usa_0677|STLD|201306|201306|201306|2242.089|243.753|1168.499|2232.852|1136.385|3220.439|869.849|2350.59||2448.999|2116.262|718.373|0.7277|34.6091|22.1143|0.9085|0.4876|20.1081|1.3446||0.8569|2.8826|4.4774|2.7474|773.127|367.192|0.64|3.1989|2|9|-0.185|2.517||221.736||0.13|220.6658||220.6658|59.7887|1.169|0.1308||27.2233|6.2595|150.577|6995.427|0.11|1801.34|147.692|70.135|38.979|28.958|-31.465|14.91|12.1033|5070.1809|2288105|23.588
usa_0677|STLD|201307|201306|201306|||||||||||||0.7658||31.6658||0.5098|23.2239|1.4028|||2.6992||2.4766||||||8|0.0397||||||220.7951||||||||||||||||||15.56|12.6309|5374.6228|2000270.1|20.7137
usa_0677|STLD|201308|201306|201306|||||||||||||0.7642||31.8219||0.5081|23.1493|1.3983|||2.7079||2.7577||||||7|0.3404||||||||||||||||||||||||15.26|12.3874|5447.3007|1677992.1|26.2002
usa_0677|STLD|201309|201309|201309|2385.315|370.056|1192.032|2241.067|1127.181|3316.517|954.202|2362.315||2492.437|2149.389|718.373|0.8027|28.1986|34.2471|0.9372|0.5481|24.9701|1.5083||0.8461|2.5105|3.9717|2.4056|772.873|434.055|0.641|4.171|2|8|0.6422|4.2326||239.001||0.25|221.3494||221.3494|47.3221|1.1978|0.25||31.6308|8.0348|195.23|7213.775|0.11|1911.738|197.192|76.022|84.155|57.486|-30.97|16.72|13.6624|5727.7105|2075041.6333|48.0531
usa_0677|STLD|201310|201309|201309|||||||||||||0.8156||23.8746||0.5976|21.4302|1.6367|0.4683||2.4184||2.3216||||||9|1.3182||||||221.9842||||||||||||||||||17.985|14.6961|5759.7688|2114361.9333|43.872
usa_0677|STLD|201311|201309|201309|||||||||||||0.8326||24.2632||0.6139|22.0116|1.686|0.481||2.3691||2.3025||||||8|1.2994||||||||||||||||||||||||18.22|14.8881|5879.8849|2108437.9|49.7627
usa_0677|STLD|201312|201312|201312|2473.634|395.156|1314.747|2226.134|1118.155|3320.637|975.178|2345.459||2547.323|2179.513|718.529|0.8142|32.3923|25.362|1.0336|0.5944|21.314|1.6325|0.4657|0.8274|2.2234|2.6947|1.8113|720.6|418.955|0.645|4.0303|3|8|1.4329|3.8312||240.493|6870|0.24|222.8674||222.8674|50.0819|1.1442|0.24||37.7864|7.6749|189.314|7372.924|0.11|1864.15|197.996|82.479|77.047|54.655|-30.664|19.54|16.058|6101.8691|1790152.8667|29.6322
usa_0677|STLD|201401|201312|201312|||||||||||||0.7462||45.4254||0.5322|20.1325|1.462|1.4697||2.6332||1.5097||||||8|1.9176||||||||||||||||||||||||16.5|13.5597|5782.4062|2594476.9|10.5159
usa_0677|STLD|201402|201312|201312|||||||||||||0.7677||46.2098||0.5545|20.9759|1.5242|1.5312||2.5273||1.7408||||||6|1.8886||||||223.0049||||||||||||||||||17.44|14.3322|5793.7972|3089309.0667|15.2217
usa_0677|STLD|201403|201403|201403|2528.354|342.919|1332.101|2197.503|1109.848|3279.527|951.431|2328.096||2568.795|2192.413|716.545|0.7722|32.2333|44.5893|0.9793|0.559|21.1446|1.5372|1.5436|0.817|2.5356|3.0227|2.2123|811.1|440.699|0.646|3.8164|2|6|1.8656|3.293||241.394||0.17|223.1731||223.1731|54.1942|1.2129|0.17||37.907|7.189|179.678|7407.31|0.115|1830.082|163.304|75.437|50.994|38.579|-30.569|17.79|14.7149|5555.0005|2480022.5667|9.619
usa_0677|STLD|201404|201403|201403|||||||||||||0.8078||65.6895||0.5933|23.6076|1.6203|3.4227||2.3861||2.9897||||||6|1.862||||||223.3754||||||||||||||||||18.27|15.112|5876.4212|3061259.6|26.6124
usa_0677|STLD|201405|201403|201403|||||||||||||0.773||64.5995||0.5561|22.1266|1.52|3.2729||2.5356||3.125||||||7|1.8004||||||||||||||||||||||||17.27|14.2848|5813.0844|2324749.5667|12.0513
usa_0677|STLD|201406|201406|201406|2630.186|357.49|1320.871|2177.007|1101.57|3025.992|713.223|2312.769||2897.897|2237.147|398.818|0.7911|26.0462|65.1776|0.9705|0.5752|22.8861|1.5722|3.3337|0.6225|2.5309|4.8175|1.3306|910.796|460.139|0.647|4.7458|3|6|1.873|4.7941||242.048||0.31|239.6209||239.6209|44.3017|1.7782|0.31||36.9769|8.6073|223.023|7675.731|0.115|2069.761|222.771|83.932|103.609|72.303|-30.05|17.95|14.9439|5752.773|2699022.8333|21.5054
usa_0677|STLD|201407|201406|201406|||||||||||||0.8597||45.4221||0.6652|21.866|1.7569|0.5017||2.1216||1.812||||||6|1.2789||||||240.04||||||||||||||||||21.21|17.6579|6705.0893|3839410.8|36.3111
usa_0677|STLD|201408|201406|201406|||||||||||||0.9201||47.74||0.7257|23.8557|1.9167|0.5332||1.9447||2.2983||||||9|1.4021||||||||||||||||||||||||23.24|19.3479|7079.0404|4197491.5667|49.1941
usa_0677|STLD|201409|201409|201409|2930.136|159.591|1664.212|3420.654|1133.446|4540.294|1041.54|3498.754||2978.084|2300.66|398.818|0.922|32.7094|50.6942|1.108|0.7276|23.9175|1.9217|0.5721|1.0281|1.9397|-1.5329|1.8499|1058.668|667.07|0.649|5.1377|3|9|1.3721|5.7334||242.244||0.38|240.3652||240.3652|39.7667|1.1697|0.38||35.6849|9.5187|256.71|8103.009|0.115|2339.016|288.512|93.105|134.667|91.173|-31.904|22.61|18.9172|8396.8232|3341829.4333|38.673
usa_0677|STLD|201410|201409|201409|||||||||||||1.0226||34.724||0.6603|20.1364|1.7878|0.7369||2.0168||2.8967||||||9|1.3132||||||240.4158||||||||||||||||||23.01|19.2519|8390.814|4707604.0667|20.1845
usa_0677|STLD|201411|201409|201409|||||||||||||1.0367||34.7088||0.6743|20.5636|1.8261|0.7616||2.0186||2.9114||||||9|1.2704||||||||||||||||||||||||22.54|18.8586|8604.7248|3330245.3333|19.4929
usa_0677|STLD|201412|201412|201412|2938.262|361.363|1618.419|3123.906|1115.827|4311.292|850.582|3460.71||2913.015|2227.843|398.898|0.9453|47.0982|31.5626|1.0225|0.5825|17.7636|1.5774|0.6318|1.0236|2.3478|-1.3325|0.9065|902.825|517.142|0.635|2.9944|3|9|1.4428|1.8571||242.627|7780|-0.19|241.4494||241.4494|67.1101|1.4863|-0.19||44.3881|5.6463|157.024|8755.952|0.115|2517.093|291.624|106.927|-124.467|-45.031|-44.74|19.74|16.6145|7611.8076|3050444.1333|6.6012
usa_0677|STLD|201501|201412|201412|||||||||||||0.7702||13.0509||0.4711|25.4328|1.4124|||2.6995||1.0976||||||6|1.2812||||||||||||||||||||||||17.04|14.342|6765.3662|4116247.2|1.9749
usa_0677|STLD|201502|201412|201412|||||||||||||0.8029||14.1971||0.5037|27.194|1.5107|||2.5247||1.636||||||7|1.2712||||||241.5299||||||||||||||||||18.22|15.3352|7392.3076|3936041.3|4.6525
usa_0677|STLD|201503|201503|201503|2452.225|160.982|1453.242|3085.587|1108.148|3812.745|618.334|3194.411||2918.077|2225.354|396.517|0.8383|49.3019|14.5385|1.0921|0.539|29.097|1.6173||0.9096|2.475|0.1502|1.1421|769.741|382.078|0.635|2.7552|2|7|0.7982|1.4211||242.867||0.13|241.6882||241.6882|72.8054|1.5052|0.13||44.9738|5.2258|149.206|8973.305|0.1375|2047.435|187.042|80.948|40.492|30.761|-43.087|20.1|17.0346|7356.1378|3795343.4333|11.0826
usa_0677|STLD|201504|201503|201503|||||||||||||0.8672||9.7997||0.5906|34.6984|1.8105|||2.2072||1.748||||||8|0.793||||||241.8043||||||||||||||||||22.13|18.755|7870.9337|3867218.2333|17.2118
usa_0677|STLD|201505|201503|201503|||||||||||||0.8645||10.0573||0.5877|34.5238|1.8023|||2.2369||1.6903||||||9|0.9409||||||||||||||||||||||||21.81|18.4838|7713.9238|2953556.6667|24.4279
usa_0677|STLD|201506|201506|201506|2591.392|419.401|1292.069|3047.401|1100.3|3902.063|698.588|3203.475||2927.413|2223.599|396.491|0.8554|66.8189|9.9601|1.0615|0.5779|33.9524|1.7742||0.9068|2.4378|0.2205|1.9544|816.522|449.109|0.636|1.942|3|9|1.0614|-0.2646||243.491||0.13|242.0554||242.0554|107.1404|1.7692|0.13||52.4485|3.7054|108.453|8908.551|0.1375|2005.007|171.743|87.691|41.608|31.55|-37.163|20.715|17.6655|7907.7454|2333337.5|18.3075
usa_0677|STLD|201507|201506|201506|||||||||||||0.7609||6.7482||0.5119|41.7333|1.5528|||2.5174||3.1693||||||9|1.5151||||||242.0631||||||||||||||||||20.03|17.0813|6925.9892|3405986.1667|1.0764
usa_0677|STLD|201508|201506|201506|||||||||||||0.7799||6.5645||0.5309|43.2889|1.6108|||2.8024||4.0015||||||6|0.8923||||||||||||||||||||||||19.48|16.6123|7330.3839|3207139.8|-16.179
usa_0677|STLD|201509|201509|201509|2651.795|473.79|1321.397|3013.659|1093.804|3886.756|677.858|3208.898||2959.896|2250.901|396.473|0.7041|81.2433|6.34|0.9249|0.4549|37.0889|1.3801||0.8944|3.1343|-0.9858|4.5205|799.025|400.616|0.636|1.3541|2|5|1.0671|-1.4978||243.822||0.25|242.0902||242.0902|156.5182|1.8777|0.25||70.5877|2.6502|77.897|8520.458|0.1375|1950.923|228.726|91.656|93.706|60.617|-37.084|17.18|14.7686|6306.457|3270770.3667|-27.5293
usa_0677|STLD|201510|201509|201509|||||||||||||0.7737||7.0308||0.5215|57.0938|1.4943|||2.8825||3.7971||||||4|1.0677||||||242.1237||||||||||||||||||18.47|15.8775|6599.7527|3270173.7333|-18.1085
usa_0677|STLD|201511|201509|201509|||||||||||||0.7485||6.8794||0.4961|54.3125|1.4217|||2.9618||3.4589||||||4|1.1123||||||||||||||||||||||||17.39|14.9491|6481.7251|2826921.6667|-24.3361
usa_0677|STLD|201512|201512|201512|2537.941|727.032|1149.39|2951.21|676.43|3530.631|535.29|2995.341||2679.727|1965.291|396.455|0.7457|-47.6042|7.0944|1.0002|0.4932|54|1.4135||0.9683|3.0404|5.2288|2.6487|613.605|285.378|0.638|-2.3328|2|4|1.0135|-8.9553||242.56|7500|-1.04|243.0895||243.0895|-97.8958|2.5045|-1.04||40.0414|-4.5253|-130.311|7594.411|0.1375|1591.046|144.207|90.978|-417.923|-253.239|-36.616|17.87|15.4801|6501.095|2713463.4667|-12.5506
usa_0677|STLD|201601|201512|201512|||||||||||||0.7659||6.3622||0.5213||1.4768|||3.2487||3.0683||||||6|0.6312||||||||||||||||||||||||18.35|15.8959|5816.8451|3794903.5333|-6.1671
usa_0677|STLD|201602|201512|201512|||||||||||||0.8392||6.5141||0.5946||1.6846|||3.1411||2.7344||||||9|0.5358||||||243.1867||||||||||||||||||18.19|15.7573|6373.52|3830813.1|-7.1964
usa_0677|STLD|201603|201603|201603|2774.233|976.951|1066.823|2914.186|668.4|3684.136|673.046|3011.09||2717.209|1993.91|392.348|0.9686|-72.1294|7.724|1.1097|0.723||2.0512||0.9562|2.4469|3.854|3.2208|689.201|423.535|0.639|-1.7989|2|8|1.3113|-8.1523||244.608||0.26|243.5008|0|243.5008|-135.4838|2.4755|0.26|0|40.3932|-3.4619|-98.335|7288.277|0.14|1741.301|236.036|96.821|96.714|62.737|-37.043|22.51|19.6226|7356.0019|3354072.8|15.8246
usa_0677|STLD|201604|201603|201603|||||||||||||1.041||7.5813||0.8203||2.1991|||2.2514||4.5552||||||9|1.292||||||243.5725||||||||||||||||||25.21|21.9763|7587.1536|3379328.2333|12.2598
usa_0677|STLD|201605|201603|201603|||||||||||||1.0306||7.6172||0.8096||2.1711|||2.2377||4.3442||||||9|1.27||||||||||||||||||||||||24.69|21.523|7510.97|4067734.5|11.3563
usa_0677|STLD|201606|201606|201606|3050.457|1052.666|1175.716|2885.844|659.751|3805.07|779.224|3025.846||2835.837|2101.729|392.05|1.0747|620.58|7.3203|1.1311|0.8537||2.2894||0.9137|2.3647|2.4761|5.2672|794.003|504.634|0.639|0.2224|3|9|1.2308|-4.3201||245.392||0.58|243.745|0|243.745|1109.6077|2.3699|0.58|0|169.4476|0.4279|12.084|7307.172|0.14|2023.902|380.383|117.029|221.294|141.969|-36.646|24.5|21.487|7832.4856|3588420.8|19.4016
usa_0677|STLD|201607|201606|201606|||||||||||||1.1047||9.7227||0.8969|537|2.3078|||2.0465||5.1626||||||8|1.3419||||||||||||||||||||||||26.82|23.5217|8071.8892|3718225.9|40.0626
usa_0677|STLD|201608|201606|201606|||||||||||||1.0333||9.196||0.8254|494.2|2.124|||2.2461||4.4908||||||9|1.5431||||||243.7613||||||||||||||||||24.62|21.5922|7550.6777|2463719.6|26.0071
usa_0677|STLD|201609|201609|201609|3136.644|1051.489|1275.575|2928.226|691.681|3835.86|794.113|3041.747||2965.917|2224.963|392.051|1.0563|69.9324|8.8757|1.1216|0.8485|508|2.1833||0.8722|2.185|2.453|3.9419|779.459|473.569|0.64|2.0064|3|8|1.3174|-0.9204||245.682||0.64|243.7708|0|243.7708|123.9409|2.3057|0.64|0|30.3592|3.8445|108.864|7457.559|0.14|2101.31|408.503|117.44|243.305|157.397|-36.199|24.99|22.0382|7718.873|2921681.2333|47.2464
usa_0677|STLD|201610|201609|201609|||||||||||||1.0598||8.8482||0.8585|59.5|2.1518|1.6109||2.1295||4.6581||||||9|1.5645||||||||||||||||||||||||27.46|24.2165|7903.2075|3556198.0667|39.8504
usa_0677|STLD|201611|201609|201609|||||||||||||1.3578||12.0443||1.1573|80.2045|2.901|2.1661||1.5825||5.1765||||||9|2.1249||||||243.8152||||||||||||||||||35.48|31.2892|10125.5264|4783725.1333|99.8301
usa_0677|STLD|201612|201612|201612|2929.675|841.483|1275.211|2787.215|677.328|3535.033|712.815|2822.218||2927.02|2210.459|416.829|1.4326|26.5651|12.5787|1.5802|1.2324|85.4091|3.0893|2.2588|0.8052|1.5039|2.5325|2.9071|729.784|400.789|0.641|7.1365|4|10|2.0742|8.7198||245.511|7695|0.08|243.7855|-25.034|243.7855|35.5304|2.2043|0.08|25.034|36.1842|13.5255|382.115|7777.109|0.14|1910.596|309.942|113.673|2.82|20.012|-36.149|35.58|31.4963|10683.8632|3477677.5333|122.104
usa_0677|STLD|201701|201612|201612|||||||||||||1.2497||15.7566||1.0664|21.6731|2.816|||1.6563||4.8363||||||10|2.9348||||||||||||||||||||||||33.81|29.9294|9719.4098|3722399.5333|84.2507
usa_0677|STLD|201702|201612|201612|||||||||||||1.3304||16.1732||1.1544|23.4615|3.0304|||1.5301||5.688||||||9|2.7067||||||242.3498||||||||||||||||||36.6|32.3992|10347.0247|4362067.8667|102.0983
usa_0677|STLD|201703|201703|201703|3244.965|966.826|1361.55|2760.544|668.293|3709.328|881.447|2827.881||3035.179|2373.718|475.072|1.2708|18.7722|14.8273|1.4566|1.0938|22.2308|2.8718||0.7765|1.6148|3.245|3.0676|883.147|611.699|0.641|9.6844|4|9|2.2324|13.249||244.546||0.82|242.1107|-61.256|242.1107|26.2348|2.0988|0.82|61.256|35.5484|17.9611|520.195|8404.024|0.155|2368.216|472.154|130.164|304.252|200.817|-33.973|34.76|30.9085|9882.8748|2952965.3667|55.3068
usa_0677|STLD|201704|201703|201703|||||||||||||1.2075||15.6926||1.0606|17.1415|2.8988|||1.5823||3.1273||||||9|2.5133||||||||||||||||||||||||36.14|32.1356|10147.7138|3010945.8667|50.2895
usa_0677|STLD|201705|201703|201703|||||||||||||1.1756||16.3345||1.0297|16.6415|2.8105|||1.6774||3.5416||||||9|2.5846||||||241.7874||||||||||||||||||33.99|30.2239|9879.6705|3571855.3|47.1226
usa_0677|STLD|201706|201706|201706|3251.657|908.843|1418.732|2729.721|659.258|3630.649|795.892|2834.757||3080.939|2490.373|551.125|1.1074|18.8174|15.8919|1.5013|0.9605|15.5236|2.6217||0.7706|1.7319|4.0679|3.2899|886.894|489.592|0.641|9.8675|5|8|2.4633|13.2116||243.021||0.63|239.8729|-76.813|239.8729|26.2908|2.2563|0.63|76.813|35.1075|17.924|532.159|8770.842|0.155|2390.72|392.518|119.741|235.319|153.933|-33.869|35.81|31.9916|9306.6343|3606288.0667|25.4192
usa_0677|STLD|201707|201706|201706|||||||||||||1.1877||20.8924||1.0459|17.2765|2.9189|0.0041||1.6236||2.7223||||||9|2.2812||||||||||||||||||||||||35.41|31.6342|10416.842|3001480.3667|39.6276
usa_0677|STLD|201708|201706|201706|||||||||||||1.1149||18.9278||0.9717|16.0507|2.7118|0.0038||1.6939||3.6909||||||8|2.0588||||||239.8729||||||||||||||||||34.45|30.7766|9778.7801|2460107|40.9551
usa_0677|STLD|201709|201709|201709|3572.145|1101.964|1487.516|2708.777|651.875|3899.716|1066.529|2833.187||3104.725|2606.831|650.21|1.095|18.0982|18.8709|1.3729|0.9513|15.7143|2.6549|0.0037|0.8162|1.7302|5.105|3.6665|923.017|534.279|0.641|9.7261|4|9|2.0229|12.7385||240.88||0.64|236.9518|-99.085|236.9518|27.0757|1.8987|0.64|99.085|34.794|17.4682|528.02|9112.914|0.155|2443.382|396.518|118.231|234.312|153.258|-34.177|34.47|30.9351|9603.6729|2845443.9667|34.252
usa_0677|STLD|201710|201709|201709|||||||||||||1.1594||18.4897||1.0348|17.8479|2.9559|0.0454||1.5621||3.5716||||||8|5.1153||||||||||||||||||||||||37.21|33.3941|10565.6192|2797719.8667|47.9374
usa_0677|STLD|201711|201709|201709|||||||||||||1.1332||18.4682||1.0078|17.3825|2.8788|0.0442||1.5976||3.3711||||||8|2.2222||||||236.9518||||||||||||||||||38.5|34.5518|10326.2979|2342744.1|6.8858
usa_0677|STLD|201712|201712|201712|3508.342|1028.649|1519.347|2675.904|643.802|3549.424|868.519|2680.905||3351.574|2874.693|665.297|1.2785|14.2074|21.2672|1.6843|1.1572|19.9585|3.3054|0.0508|0.7107|1.4008|4.3016|3.2287|868.837|493.144|0.644|14.8886|5|5|1.7385|21.5226||238.676|7635|1.28|237.3968|-15.088|237.3968|17.9104|2.1847|1.28|15.088|13.8403|26.2184|812.741|9538.797|0.155|2336.479|320.824|117.804|161.352|304.733|-32.38|43.13|38.8464|11650.8585|2375169.3333|15.2475
usa_0677|STLD|201801|201712|201712|||||||||||||1.267||21.4344||1.1508|13.4718|3.2157|0.1161||1.3656||2.7001||||||7|1.2441||||||||||||||||||||||||45.4|40.8909|12085.8397|2375326.9333|34.2798
usa_0677|STLD|201802|201712|201712|||||||||||||1.2817||22.3548||1.1723|13.724|3.2577|0.1183||1.3405||2.712||||||8|0.5072||||||236.0714||||||||||||||||||46.25|41.6565|12226.3272|2756998.3|26.3661
usa_0677|STLD|201803|201803|201803|3652.242|1025.824|1600.058|2657.937|636.028|3549.436|860.74|2688.696||3470.719|3057.904|730.7|1.1944|13.9734|20.9538|1.6823|1.0823|12.6706|3.009|0.1092|0.6809|1.5281|3.9559|2.3548|987.655|577.182|0.644|15.0793|4||0.6483|21.5433||237.723||0.96|236.0957|-69.269|236.0957|17.6577|2.3392|0.96|69.269|10.1777|26.1631|839.475|9774.456|0.1875|2603.875|463.416|133.093|295.964|227.551|-31.896|44.22|40.0024|11392.864|2952564.7|23.1257
usa_0677|STLD|201804|201803|201803|||||||||||||1.2516||24.3129||1.1384|13.2051|3.153|0.2014||1.4078||2.6067||||||8|0.6544||||||||||||||||||||||||44.81|40.5362|12233.2187|2285833.5|27.5454
usa_0677|STLD|201805|201803|201803|||||||||||||1.3333||25.386||1.2224|14.1795|3.3833|0.2163||1.3079||2.8019||||||8|0.8212||||||235.9336||||||||||||||||||49.43|44.7155|13032.5983|2056795.4333|41.0714
usa_0677|STLD|201806|201806|201806|3817.664|810.445|1787.109|2909.033|751.429|3804.762|1058.586|2746.176||3746.981|3376.163|779.088|1.2653|11.7514|24.5606|1.6411|1.1532|13.3761|3.1916|0.204|0.6326|1.4265|3.6185|3.1018|1180.183|714.074|0.644|18.351|5|9|0.9198|26.6494||236.945||1.53|235.0964|-49.145|235.0964|14.7876|1.8805|1.53|49.145|10.6944|31.2741|1047.991|10474.261|0.1875|3090.525|652.082|143.366|475.41|362.449|-31.512|45.95|41.7385|12367.2655|2196198.0667|42.6618
usa_0677|STLD|201807|201806|201806|||||||||||||1.1917||17.7417||1.0627|10.5805|2.9276|0.1025||1.4144||2.9538||||||8|0.8898||||||||||||||||||||||||47.09|42.774|12482.324|1774751.4333|24.4599
usa_0677|STLD|201808|201806|201806|||||||||||||1.1672||16.4389||1.0392|10.3469|2.8592|0.1002||1.5012||2.9425||||||9|0.6493||||||234.7856||||||||||||||||||45.73|41.5387|12225.9929|1878194.9333|31.0078
usa_0677|STLD|201809|201809|201809|4131.477|999.315|1853.862|2901.658|739.463|3812.291|1049.665|2762.626||4033.768|3730.662|854.052|1.165|9.178|17.0161|1.5219|1.037|10.3243|2.8529|0.1|0.5867|1.5759|3.5784|3.1327|1228.19|621.9|0.644|21.9222|5|8|0.702|31.9417||235.649||1.69|233.4221|-74.965|233.4221|12.5182|2.1221|1.69|74.965|10.4676|36.5125|1293.108|11254.426|0.1875|3223.547|686.081|147.918|507.115|398.375|-31.56|45.19|41.2177|12202.5144|1992705.9667|33.5191
usa_0677|STLD|201810|201809|201809|||||||||||||0.9378||11.5446||0.8339|7.2454|2.2892|0.0478||1.8137||2.1782||||||9|1.146||||||||||||||||||||||||39.6|36.1191|10553.9273|3301940.9|2.143
usa_0677|STLD|201811|201809|201809|||||||||||||0.8809||10.0273||0.7893|6.8571|2.1306|0.0452||2.0384||1.4888||||||7|0.998||||||229.5522||||||||||||||||||35.2|32.1059|9914.1834|2556271.4333|-0.7423
usa_0677|STLD|201812|201812|201812|4032.657|1057.003|1859.168|2945.767|699.973|3816.334|1019.137|2797.197||3935.071|3958.32|1184.243|0.7316|6.3884|9.1197|1.0436|0.6349|5.5165|1.7141|0.0364|0.604|2.5109|10.6988|1.8621|1043.756|558.222|0.645|20.8604|6|5|1.09|29.3845||230.456|8200|1.17|225.2722|-330.19|225.2722|13.4231|2.0613|1.17|330.19|22.4704|33.9403|1258.379|11821.839|0.1875|2903.892|521.235|148.248|341.285|270.004|-31.652|30.04|27.572|8233.8613|3124725.5|-30.6949
usa_0677|STLD|201901|201812|201812|||||||||||||0.7612||7.7511||0.6824|6.4112|1.9636|0.1091||2.1163||1.8661||||||4|1.5613||||||||||||||||||||||||36.59|33.5839|8998.7145|2666450.9333|-25.8539
usa_0677|STLD|201902|201812|201812|||||||||||||0.8144||8.5594||0.7379|6.9327|2.1233|0.118||1.9201||2.0602||||||4|1.6884||||||224.1052||||||||||||||||||37.32|34.2539|9627.2239|2273015.6667|-21.3195
usa_0677|STLD|201903|201903|201903|4028.89|965.167|1867.7|2936.893|794.031|3867.775|1003.09|2864.685||4008.111|4109.034|1261.837|0.7727|7.541|7.75|1.1854|0.7017|6.5925|1.9981|0.1122|0.6076|2.2753|8.9895|1.7727|1143.395|618.363|0.645|19.9873|5|4|1.6934|27.6327||224.962||0.91|222.9313|-84.308|222.9313|14.116|2.1021|0.91|84.308|22.3598|32.1745|1235.156|12035.399|0.24|2817.435|433.57|134.715|267.063|204.328|-31.122|35.27|32.5982|9134.665|2063145.3667|-20.2397
usa_0677|STLD|201904|201903|201903|||||||||||||0.7056||7.7108||0.6088|5.9585|1.7565|0.1168||2.5094||1.7621||||||4|1.5331||||||||||||||||||||||||31.68|29.2801|8491.7355|2053884.8333|-32.9369
usa_0677|STLD|201905|201903|201903|||||||||||||0.622||6.2847||0.5234|5.1226|1.5054|0.1004||2.9493||1.8762||||||3|1.6221||||||222.2451||||||||||||||||||25.15|23.2448|7485.5195|2431715.7333|-45.471
usa_0677|STLD|201906|201906|201906|4023.601|1086.715|1802.759|2947.243|782.764|3809.633|925.736|2883.897||4064.49|4250.419|1354.157|0.6591|7.4629|7.0048|1.0134|0.5621|5.5019|1.6169|0.1079|0.5974|2.6866|11.4131|2.2994|1072.879|528.188|0.645|16.8894|6|2|1.8968|22.3216||222.519||0.87|219.7975|-93.136|219.7975|17.206|2.3328|0.87|93.136|22.0844|26.9604|1067.009|11715.389|0.24|2770.515|421.166|129.121|256.96|194.302|-32.321|30.2|28.1334|7932.2321|3470645.5333|-37.3038
usa_0677|STLD|201907|201906|201906|||||||||||||0.7035||7.0753||0.6135|6.7823|1.7018|1.3004||2.6019||2.3953||||||3|1.9114||||||||||||||||||||||||31.51|29.3538|8242.1513|2976880.6667|-32.5547
usa_0677|STLD|201908|201906|201906|||||||||||||0.6192||6.2914||0.5264|5.819|1.4589|1.1157||3.3012||2.3309||||||3|2.005||||||219.6131||||||||||||||||||27|25.1524|7254.6777|2222073.2667|-40.8284
usa_0677|STLD|201909|201909|201909|4020.32|1215.536|1767.02|3031.731|790.511|3898.892|1005.275|2893.617||4056.641|4349.523|1469.078|0.6639|9.319|6.7951|0.9617|0.5728|6.3319|1.5875|1.2141|0.6008|2.8944|12.5208|2.3939|986.946|530.703|0.645|12.8076|4|3|2.0541|15.609||219.109||0.69|215.7406|-114.95|215.7406|23.4554|2.1909|0.69|114.95|22.7391|20.392|819.682|11018.687|0.24|2526.845|359.839|125.09|201.251|151.048|-31.339|29.8|27.9916|7777.3569|2214313.2333|-35.4711
usa_0677|STLD|201910|201909|201909|||||||||||||0.7099||6.9886||0.6238|8.4203|1.63|||2.9407||2.2482||||||3|2.2064||||||215.4522||||||||||||||||||30.36|28.5176|7822.0204|2065389.5|-22.5228
usa_0677|STLD|201911|201909|201909|||||||||||||0.7472||7.6032||0.6635|8.956|1.7314|||2.6937||2.3276||||||4|2.2936||||||||||||||||||||||||33.73|31.6831|8233.3127|1905136.4667|-15.2807
usa_0677|STLD|201912|201912|201912|4253.025|1643.634|1689.043|3135.886|780.816|4210.91|1006.698|3204.212||4075.834|4419.296|1525.113|0.7928|12.489|7.7415|1.0128|0.7109|9.5962|1.8552||0.6709|2.8202|6.5877|2.2569|844.336|515.358|0.646|10.3418|5|5|2.95|11.6889||216.401|8385|0.56|214.5026|-56.214|214.5026|29.8421|2.4714|0.56|56.214|22.5555|16.6608|671.103|10464.991|0.24|2350.196|316.409|125.601|150.063|121.425|-32.322|34.04|32.198|8735.3163|1905860.6|16.0851
usa_0677|STLD|202001|201912|201912|||||||||||||0.7156||8.3279||0.6303|9.8614|1.5725|||3.127||2.2942||||||6|2.8936||||||||||||||||||||||||29.88|28.2631|7489.0687|2024957.8667|-18.3383
usa_0677|STLD|202002|201912|201912|||||||||||||0.6466||7.7806||0.5617|8.7888|1.3953|||3.4225||2.4106||||||4|2.1037||||||213.5544||||||||||||||||||26.63|25.189|6766.6847|2286675.5|-28.6442
usa_0677|STLD|202003|202003|202003|4142.968|1454.671|1644.538|3327.605|772.779|4238.984|1031.72|3207.264||4113.526|4553.882|1624.808|0.4182|9.1649|5.3121|0.7184|0.428|6.6964|1.0587||0.6603|4.3035|10.6934|2.1126|998.408|629.966|0.646|9.9096|4|3|1.6443|10.9408||214.024||0.88|210.339|-106.529|210.339|32.03|2.3777|0.88|106.529|22.4885|16.0965|654.115|10222.656|0.25|2575.1|415.229|134.352|248.256|187.34|-28.019|22.54|21.5863|5394.9859|3399722.5|-41.4261
usa_0677|STLD|202004|202003|202003|||||||||||||0.6554||7.8409||0.5317|8.31|1.2748|||3.9239||2.0383||||||4|1.4711||||||||||||||||||||||||24.27|23.2431|6497.6113|2783032.2667|-21.0576
usa_0677|STLD|202005|202003|202003|||||||||||||0.6858||8.5384||0.5496|8.59|1.3177|||3.7641||2.4003||||||6|1.3458||||||210.3321||||||||||||||||||26.56|25.4362|6674.1182|2171439.9|-5.0829
usa_0677|STLD|202006|202006|202006|4016.12|1566.004|1567.017|3587.45|764.74|4328.419|1115.426|3212.993||4145.25|4576.629|1623.855|0.6549|12.3811|8.471|0.7826|0.5809|9.08|1.3928||0.6539|3.7562|7.8128|2.1354|844.056|727.343|0.646|8.0064|5|8|1.1688|7.9859||211.378||0.36|210.3648|0|210.3648|38.967|2.1607|0.36|0|22.3005|13.0846|535.309|9546.446|0.25|2094.305|284.431|118.391|103.045|75.496|-27.702|26.09|25.2343|6983.3064|2166129.4667|-6.5844
usa_0677|STLD|202007|202006|202006|||||||||||||0.7302||9.7578||0.61|10.8655|1.373|||3.5858||2.2376||||||5|1.1645||||||210.3648||||||||||||||||||27.41|26.511|6830.7357|1853150.8333|-14.0292
usa_0677|STLD|202008|202006|202006|||||||||||||0.7842||10.5331||0.6852|12.2048|1.5422|||3.2842||1.9603||||||5|1.099||||||||||||||||||||||||29.52|28.5518|7532.3023|1409357.9333|11.3187
usa_0677|STLD|202009|202009|202009|3854.895|1267.618|1609.216|3862.375|781.094|4418.757|1175.628|3243.129||4201.183|4624.019|1623.805|0.7991|15.4244|10.8527|0.867|0.6462|11.51|1.4544||0.6472|3.4543|5.1944|1.4002|918.842|716.508|0.646|7.1507|4|7|1.0635|6.7007||211.926||0.47|210.3665|0|210.3665|43.0292|1.8598|0.47|0|21.6042|11.7617|484.404|9350.433|0.25|2330.832|292.815|130.013|133.36|100.143|-18.95|28.63|27.9238|7168.3712|1714253.2|-2.4506
usa_0677|STLD|202010|202009|202009|||||||||||||0.8427||33.0656||0.7167|13.8326|1.5723|||3.1529||1.9061||||||6|0.9651||||||210.3665||||||||||||||||||31.48|30.7035|8054.3501|1908926.7667|2.447
usa_0677|STLD|202011|202009|202009|||||||||||||1.0072||38.2434||0.8818|17.0176|1.9343|||2.5628||2.0123||||||7|1.0074||||||||||||||||||||||||36.21|35.3168|9575.2999|1958139.5|18.4969
usa_0677|STLD|202012|202012|202012|4258.447|1368.618|1843.548|4105.569|781.803|4917.336|1258.787|3658.549||4345.164|4758.969|1623.747|0.9732|17.2715|36.8094|1.0268|0.8295|16.0088|1.8197||0.7141|2.722|2.3711|1.9736|971.918|771.841|0.648|7.9049|5|7|1.0061|8.1791||212.051|9625|0.89|210.9143||210.9143|37.9883|1.8594|0.89||19.0863|13.1896|550.822|9601.482|0.25|2601.245|442.253|156.422|220.817|187.843|-20.206|36.87|36.2094|9093.5606|1717796.2667|4.0366
usa_0677|STLD|202101|202012|202012|||||||||||||1.0636||-46.6521||0.8787|15.2808|1.9285|||2.7315||2.0419||||||6|0.9989||||||||||||||||||||||||34.27|33.656|10116.7451|2068130.2333|19.6326
usa_0677|STLD|202102|202012|202012|||||||||||||1.0752||-50.2683||0.911|15.8423|1.9994|||2.3348||1.8897||||||7|0.9473||||||211.0051||||||||||||||||||41.58|40.8351|10424.68|1988650.8667|44.8312
usa_0677|STLD|202103|202103|202103|4896.906|1245.165|2217.534|4340.411|773.517|5392.699|1661.189|3731.51||4728.792|5134.398|1614.866|1.1901|15.8442|-55.3056|1.2421|1.1341|19.7231|2.4927||0.655|1.9696|1.3125|1.7592|1366.463|1187.641|0.648|11.0664|5|7|0.6903|13.5482||212.254||2.03|211.219||211.219|26.5112|1.5721|2.03||20.0506|18.4358|793.989|10570.979|0.26|3544.597|800.266|198.629|566.859|430.507|-17.269|50.76|50.1127|12568.4303|2525490.6333|134.9061
usa_0677|STLD|202104|202103|202103|||||||||||||1.2774||-50.1938||1.1029|14.672|2.4576|0.5869||1.8357||1.9154||||||8|0.9719||||||211.219||||||||||||||||||54.22|53.5285|13479.9354|2456737.5667|120.698
usa_0677|STLD|202105|202103|202103|||||||||||||1.3933||-61.3638||1.2063|16.048|2.688|0.6419||1.6783||1.9884|||||||0.8522||||||||||||||||||||||||62.43|61.6338|14569.8254|2712215.1|146.3365
usa_0677|STLD|202106|202106|202106|5265.109|1113.744|2481.832|4526.892|765.23|5656.979|1852.245|3804.734||5020.114|5783.184|2006.895|1.3685|10.0246|-56.5193|1.3327|1.2055|16.0373|2.6862|0.6415|0.6195|1.7362|4.281|2.2468|1571.024|1264.124|0.648|19.1006|7|8|0.8497|26.9146||211.246||3.32|205.3074|-393.198|205.3074|14.9796|1.4495|3.32|393.198|21.5813|31.6567|1420.784|12941.982|0.26|4465.308|1199.692|236.519|930.798|702.291|-14.898|59.6|59.102|14561.3767|2328767.8333|120.9405
usa_0677|STLD|202107|202106|202106|||||||||||||1.0926||-121.9415||0.9677|8.8092|2.4034|0.052||1.6697||2.0563||||||8|0.9254||||||204.1139||||||||||||||||||64.45|63.9115|14071.6576|2095382.0333|123.2251
usa_0677|STLD|202108|202106|202106|||||||||||||1.2471||-139.3077||1.1049|10.0581|2.7441|0.0593||1.5113||2.2766||||||9|1.0398||||||||||||||||||||||||67.49|66.9261|16480.2016|2027680|128.6247
usa_0677|STLD|202109|202109|202109|5987.572|1095.701|2894.97|4654.192|757.205|5913.051|2054.289|3858.762||5607.926|6721.734|2344.477|1.0942|5.917|-116.1987|1.1856|1.0124|9.2161|2.5144|0.0544|0.5482|1.6494|7.3942|2.3732|1892.795|1300.604|0.648|29.604|7|9|1.4432|43.8809||204.167||4.85|199.7787|-337.616|199.7787|9.2418|1.4548|4.85|337.616|22.2762|48.3493|2311.404|15699.438|0.26|5088.288|1600.629|271.406|1302.565|990.763|-12.704|58.48|58.2362|14220.6608|2091324.6667|106.2708
usa_0677|STLD|202110|202109|202109|||||||||||||0.9485||31.013||0.8997|6.0667|2.3968|0.0156||1.5309||2.5359||||||9|1.7778||||||198.4512||||||||||||||||||66.08|65.8045|14679.4854|2110205.7|114.6093
usa_0677|STLD|202111|202109|202109|||||||||||||0.9505||29.2837||0.9025|6.0857|2.3883|0.0157||1.7224||2.4676||||||9|2.521||||||||||||||||||||||||59.8|59.5507|14517.7932|1877444.9333|86.128
usa_0677|STLD|202112|202112|202112|6901.023|1243.868|3531.13|4751.43|749.18|6211.063|2227.369|3983.694||6304.641|7761.417|2674.267|0.9038|4.4166|30.3318|1.1328|0.8167|5.5077|2.1615|0.0142|0.4926|1.6533|9.6576|2.7378|1916.434|1294.301|0.649|38.6798||9|2.484|57.6987||198.794||5.49||-329.818|198.4512|6.6261|1.4188|5.49|329.818|22.8615|61.7932|3214.066|18408.85|0.26|5310.657|1761.837|325.533|1408.848|1090.505|-12.338|62.07|62.07|14195.404|1742596.9667|65.3045
usa_0677|STLD|202201|202112|202112|||||||||||||0.7376||10.5332||0.6723|3.8177|1.8855|0.0076||1.9217||3.4717||||||9|2.2909||||||||||||||||||||||||55.52|55.52|12776.4779|2223152.4|52.8061
usa_0677|STLD|202202|202112|202112|||||||||||||0.7565||11.625||0.6814|3.8693|1.911|0.0077||1.7131|||||||||||||||||||||||||||||||||60.71|60.71|13925.5104|2364066.1667|56.5498