usa_0036|QCOM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0036|QCOM|Long Name|1|1|Qualcomm Inc Total Current Assets (Quarterly) (USD)|Qualcomm Inc Cash and Short Term Investments (Quarterly) (USD)|Qualcomm Inc Inventories (Quarterly) (USD)|Qualcomm Inc Net PP&E (Quarterly) (USD)|Qualcomm Inc Goodwill and Intangibles (Quarterly) (USD)|Qualcomm Inc Total Liabilities (Quarterly) (USD)|Qualcomm Inc Total Current Liabilities (Quarterly) (USD)|Qualcomm Inc Total Long Term Liabilities (Quarterly) (USD)|Qualcomm Inc Total Deposits (Quarterly) (USD)|Qualcomm Inc Book Value (Quarterly) (USD)|Qualcomm Inc Retained Earnings (Quarterly) (USD)|Qualcomm Inc Treasury Stock (Quarterly) (USD)|Qualcomm Inc EV to Revenues|Qualcomm Inc EV to Earnings|Qualcomm Inc EV to Free Cash Flow|Qualcomm Inc EV to Assets (Quarterly)|Qualcomm Inc PS Ratio|Qualcomm Inc PE Ratio|Qualcomm Inc Price to Book Value|Qualcomm Inc PEG Ratio|Qualcomm Inc Debt to Equity Ratio|Qualcomm Inc Dividend Yield|Qualcomm Inc Shareholder Yield (TTM)|Qualcomm Inc Percent of Shares Outstanding Short|Qualcomm Inc Total Receivables (Quarterly) (USD)|Qualcomm Inc Total Payables (Quarterly) (USD)|Qualcomm Inc Total Capital Stock (Quarterly) (USD)|Qualcomm Inc Return on Invested Capital|Qualcomm Inc Quality Ratio Score|Qualcomm Inc Momentum Score|Qualcomm Inc Beta (1Y)|Qualcomm Inc Sustainable Growth Rate (TTM)|Qualcomm Inc Institutional Investor Ownership Percentage|Qualcomm Inc Average Diluted Shares Outstanding (Quarterly)|Qualcomm Inc Total Employees (Annual)|Qualcomm Inc EPS Diluted (Quarterly) (USD)|Qualcomm Inc Shares Outstanding|Qualcomm Inc Repurchase of Capital Stock (Quarterly) (USD)|Qualcomm Inc Ordinary Shares Number (Quarterly)|Qualcomm Inc Payout Ratio|Qualcomm Inc Quick Ratio (Quarterly)|Qualcomm Inc Normalized Diluted EPS (Quarterly) (USD)|Qualcomm Inc Stock Buybacks (Quarterly) (USD)|Qualcomm Inc Effective Tax Rate (TTM)|Qualcomm Inc Return on Equity|Qualcomm Inc Net Income (TTM) (USD)|Qualcomm Inc Revenue (TTM) (USD)|Qualcomm Inc Dividend Per Share (Quarterly) (USD)|Qualcomm Inc Revenue (Quarterly) (USD)|Qualcomm Inc Gross Profit (Quarterly) (USD)|Qualcomm Inc SG&A Expense (Quarterly) (USD)|Qualcomm Inc Pre-Tax Income (Quarterly) (USD)|Qualcomm Inc Net Income (Quarterly) (USD)|Qualcomm Inc Net Interest Income (Quarterly) (USD)|Qualcomm Inc Price (USD)|Qualcomm Inc Total Return Price (USD)|Qualcomm Inc Enterprise Value (USD)|Qualcomm Inc 30-Day Average Daily Volume|Qualcomm Inc 1 Year Price Returns (Daily)
usa_0036|QCOM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0036|QCOM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0036|QCOM||5|5|93.6724137931|93.6724137931|93.6724137931|93.6724137931|91.3103448276|93.6724137931|93.6724137931|93.6724137931|0|93.6724137931|93.6724137931|0|14.0133155792|91.3070175439|14.0027322404|91.3070175439|14.0228494624|14.0323488045|14.0133155792|14.005899705|91.3109243697|7.01036866359|91.3076923077|20.9441117764|93.6724137931|91.3130434783|91.2978723404|91.3097345133|91.3063063063|31.0892307692|30.4354354354|91.3070175439|0|91.3130434783|365.214285714|91.3032786885|47.221719457|91.3188405797|93.6724137931|91.3109243697|91.3109243697|91.3032786885|91.3070175439|91.3018867925|91.3070175439|91.3109243697|91.3109243697|91.3188405797|91.3032786885|91.3070175439|91.3070175439|91.3070175439|91.3032786885|91.3125|30.2063037249|30.2063037249|13.9946808511|26.4408060453|30.1928783383
usa_0036|QCOM||6|6|116|116|116|116|87|116|116|116|0|116|116|0|751|114|732|114|744|711|751|678|119|868|65|501|116|115|94|113|111|325|333|114|0|115|28|122|221|69|116|119|119|122|114|106|114|119|119|69|122|114|114|114|122|48|349|349|752|397|337
usa_0036|QCOM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0036|QCOM|198912|198912|198912||||||||||||||||||||||||||||||||||||-0.01||||||-0.01|||||||11.6||||-4.2||||||
usa_0036|QCOM|199003|199003|199003||||||||||||||||||||||||||||||||||||-0.01||||||-0.01|||||||11.6||||-4.3||||||
usa_0036|QCOM|199006|199006|199006||||||||||||||||||||||||||||||||||||-0.01||||||-0.01|||||||11.6||||-4.3||||||
usa_0036|QCOM|199009|199009|199009|19.5|3.8|5.4|10.8||23.4|15.9|7.5||9.1|-40.1||||||||||1.0989||||9.9||||||||||||||650.64|0|0.8616|||||-17.1|46.5||11.7||||-4.3||||||
usa_0036|QCOM|199012|199012|199012||||||||||||||||||||||||||||||||||||-0.005||||0||-0.005||||-15|57.4||22.5||||-2.1||||||
usa_0036|QCOM|199103|199103|199103||||||||||||||||||||||||||||||||||||-0.005||||0||-0.005||||-12.8|68.4||22.6||||-2.1||||||
usa_0036|QCOM|199106|199106|199106||||||||||||||||||||||||||||||||||||-0.005||||0||-0.005||||-10.6|79.4||22.6||||-2.1||||||
usa_0036|QCOM|199109|199109|199109|23.4|0.1|5.9|16.7||39|25.5|13.5||2.6|-48.5||||||||||6.7308||||16.8|7.9||||||||650.64|724||||650.64|0|0.6627|||||-8.4|90.3||22.6||||-2.1||||||
usa_0036|QCOM|199112|199112|199112|89.3|64.2|7.1|17.1||39.3|27|12.3||68.5|-50.1||4.8739|-56.6588||4.2047|||7.347||0.2073||||16.8|9.5||||||-29.9252||650.64||-0.005|650.64||650.64|0|3|-0.005|-67.6||-29.9252|-8|93||25.2|11.4|10.4|-1.6|-1.7||0.7735|0.524|453.27||
usa_0036|QCOM|199201|199112|199112|||||||||||||4.382||||||6.6793|||||0.1069|||||||||||||||||||||||||||||||0.75|0.5081|407.53|237403.3333|
usa_0036|QCOM|199202|199112|199112|||||||||||||3.8349||||||5.9365|||||0.2568|||||||||||||||||||||||||||||||0.6407|0.434|356.65|110170|
usa_0036|QCOM|199203|199203|199203|80.4|45.2|5.7|18.3||32.6|23.3|9.3||67.4|-51.4||4.1631|-61.5763||4.3719|4.8523||6.382||0.1499|||0.2214|24.4|7.4||-11.8136||||-19.2412||657.056||-0.005|657.056||657.056|0|2.9871|-0.0053|-0.2||-19.2412|-7.1|96.7||26.3|10|10.2||-1.2||0.7188|0.4869|387.165|118836.6667|
usa_0036|QCOM|199204|199203|199203|||||||||||||4.5741||||4.483||7.0833|||||0.395|||||||||||||||||||||||||||||||0.6563|0.4446|442.3169|96756.6667|
usa_0036|QCOM|199205|199203|199203|||||||||||||3.5658||||3.9822||5.6366|||||0.6175|||||||||||||||||||||||||||||||0.5743|0.389|344.8098|72643.3333|
usa_0036|QCOM|199206|199206|199206|81.8|39.4|6.6|18.5||35.3|26.5|8.8||67.2|-52||3.7042|-66.94||3.6572|3.7972||6.0143||0.1503|||1.765|24.8|7.8||-8.6957||||-13.0354||580||-0.0009|663.216||663.216|0|2.4226|-0.001|-0.4||-13.0354|-5.6|101.2||27.1|13.3|12.2|-0.5|-0.6||0.6094|0.4128|374.8638|96086.6667|
usa_0036|QCOM|199207|199206|199206|||||||||||||3.2435||||3.1108||5.3205|||||1.2581|||||||||||||||||||||||||||||||0.5547|0.3758|328.2397|84170|
usa_0036|QCOM|199208|199206|199206|||||||||||||2.8594||||3.1353||4.7422|||||3.6814|||||||||||||||||||||||||||||||0.4805|0.3255|289.3753|71473.3333|
usa_0036|QCOM|199209|199209|199209|86.7|40.2|6.5|20.3||39.5|30.1|9.4||68.8|-52.6||2.4243|-84.3532|-44.9153|3.1934|2.6945||4.0869||0.1468|||3.6119|24.7|16.5||-6.0921|1|||-7.4681||700|803|-0.005|668.352||668.352|0|2.1561|-0.005|-0.7||-7.4681|-4.1|107.7||29.1|15.5|12|-0.2|-0.6||0.5625|0.381|242.7512|111006.6667|
usa_0036|QCOM|199210|199209|199209|||||||||||||4.3022||-62.5529||4.2708||7.1722|||||4.5341|||||||||||||||||||||||||||||||0.7657|0.5187|486.8703|221146.6667|
usa_0036|QCOM|199211|199209|199209|||||||||||||4.9085||-72.04||5.2559||8.1213|||||3.9312|||||||||||||||||||||||||||||||0.8907|0.6034|559.9211|190833.3333|
usa_0036|QCOM|199212|199212|199212|87|24.8|7.6|22.4||42.6|32.7|9.9||68|-54.2||4.9085|-127.1796|-70.0089|4.5996|5.0685||8.1213||0.15|||3.9814|28.9|18||-5.0684|1||-0.4858|-5.8841||690.576||-0.005|690.576||690.576|0|1.6422|-0.0054|-1.5||-5.8841|-4|112.5||30|12.4|12||-1.6||0.7578|0.5133|497.2966|113946.6667|-2.0297
usa_0036|QCOM|199301|199212|199212|||||||||||||6.0087||-54.7231||6.0675||10.1555|||||4.9671||||||7|-0.8218||||||||||||||||||||||||0.9219|0.6245|665.203|211196.6667|28.2554
usa_0036|QCOM|199302|199212|199212|||||||||||||6.0566||-50.6509||5.4742||10.2347|||||3.1832||||||8|-0.6058||||||||||||||||||||||||0.9844|0.6668|670.5895|334936.6667|51.7965
usa_0036|QCOM|199303|199303|199303|86.1|30.9|8.8|47.3||67|39.2|27.8||69.9|-53.8||8.407|-442.352|-5308.2235|7.7549|8.8043||14.1233||0.4249|||3.802|26.8|21.7||-2.9162|1|9|1.1778|-3.516||694.08||0.0006|694.08||694.08|0|1.4719|-0.0001|-0.2||-3.516|-2.4|123||36.8|14.9|12.4|0.5|0.4||1.5313|1.0373|934.942|363580|113.0356
usa_0036|QCOM|199304|199303|199303|||||||||||||7.4632||-4847.3544||7.1507||13.1498|||||5.8695||||||10|2.9467||||||||||||||||||||||||1.4219|0.9632|958.5738|365470|116.654
usa_0036|QCOM|199305|199303|199303|||||||||||||7.9259||-5104.8581||7.7432||13.964|||||6.97|||||||2.2098||||||||||||||||||||||||1.4141|0.9579|1007.4371|246513.3333|151.3956
usa_0036|QCOM|199306|199306|199306|90.8|29.4|12.7|51.4||68.8|40.4|28.4||76.3|-47.8||9.8654|328.4381|-6067.2|9.7332|8.9282|3146.7014|17.3768||0.3866|||6.9695|28.9|25.6||4.8886|1|10|1.9442|6.1393||610||0.01|779.136||779.136|0|1.4431|0.0091|-0.3||6.1393|4.3|145||49.1|23.4|13.8|7|6.1||1.8125|1.2278|1412.284|309300|197.4237
usa_0036|QCOM|199307|199306|199306|||||||||||||11.3352||-66.5429||9.4011|3580.7292|21.5401|||||4.6729||||||10|4.3737||||||||||||||||||||||||2.1016|1.4236|1607.068|364863.3333|284.275
usa_0036|QCOM|199308|199306|199306|||||||||||||13.6023||-79.8513||11.3245|4367.5347|25.8483|||||4.3765||||||10|1.9831||||||||||||||||||||||||2.4375|1.6512|1960.1724|369543.3333|407.2841
usa_0036|QCOM|199309|199309|199309|241.5|97.5|14.1|62.3||69.9|40.9|29||236.7|-40.5||12.7624|164.9909|-74.921|6.5652|12.1956|4652.2569|24.2523||0.1289|||5.0423|34.1|29.4||9.6872|1|10|2.2796|11.7375||804.288|1262|0.01|804.288||804.288|0|3.2176|0.0081|-153.2||11.7375|12.2|168.6||52.7|27.2|17.9|7.3|7.3||2.586|1.7518|1914.5151|470100|359.7333
usa_0036|QCOM|199310|199309|199309|||||||||||||11.8267||-54.0376||9.468|155.99|8.7072|||||6.3028||||||10|2.1937||||||||||||||||||||||||2.3907|1.6195|1962.6208|502986.6667|212.2241
usa_0036|QCOM|199311|199309|199309|||||||||||||7.4666||-34.1157||7.49|117.3729|5.6015|||||6.7031||||||10|4.16||||||||||||||||||||||||1.6485|1.1167|1503.9353|882046.6667|85.0792
usa_0036|QCOM|199312|199312|199312|226.9|47.9|17.8|72.8||67.7|40.3|27.4||243|-35.5||7.448|70.8047|-34.0307|4.2843|7.3605|113.3603|5.5882||0.1177|||0|37|29.8||11.43|1|10|4.3518|13.5466||1000||0.005|815.328||815.328|0|2.1067|0.0037|-1.3|11.7371|13.5466|18.8|192.3||53.7|27.1|18.2|6.5|5||1.6563|1.122|1296.5094|581536.6667|118.5669
usa_0036|QCOM|199401|199312|199312|||||||||||||6.3591||-27.8554||6.2196|59.4151|5.1117|||||6.0916||||||10|2.9263||||||||||||||||||||||||1.5703|1.0637|1248.2904|437970|70.333
usa_0036|QCOM|199402|199312|199312|||||||||||||5.3983||-23.6469||5.6356|53.7613|4.3514|||||3.4582||||||9|3.3201||||||||||||||||||||||||1.4063|0.9526|1063.6186|510856.6667|42.8586
usa_0036|QCOM|199403|199403|199403|239.2|61.7|19.3|78.5||76.5|49.6|26.9||251|-30||7.0544|51.0942|-30.9013|3.7287|5.8724|58.0388|5.662||0.1104|||2.9619|46.9|38.9||11.6825|1|8|0.7999|13.6276||1000||0.005|819.664||819.664|0|2.1895|0.0039|-2.5|13.7184|13.6276|23.9|223.2||67.7|30.6|10.7|6.9|5.5||1.5313|1.0373|1318.4086|767556.6667|0
usa_0036|QCOM|199404|199403|199403|||||||||||||4.639||-21.6614||5.3184|44.2733|4.2606|||||4.4939||||||4|0.3383||||||||||||||||||||||||1.3282|0.8997|1016.2355|391646.6667|-4.2256
usa_0036|QCOM|199405|199403|199403|||||||||||||3.6063||-16.8395||4.422|36.2|3.3423|||||4.3032||||||3|-0.0768||||||||||||||||||||||||1.0235|0.6933|888.122|434666.6667|-27.6218
usa_0036|QCOM|199406|199406|199406|219.3|33.8|19.5|106.6||77.4|50.5|26.9||260.8|-23.6||3.6349|33.7379|-16.9732|2.4141|3.9141|33.8567|3.3678|0.0065|0.1043|||7.1397|47.3|41.6||9.9893|1|1|-0.0915|11.3317||640||0.01|823.056||823.056|0|1.6059|0.0085|-2.8|7.9848|11.3317|24.2|245.7||71.6|36.6|13.4|5.6|6.4||1|0.6774|804.9261|460733.3333|-44.8276
usa_0036|QCOM|199407|199406|199406|||||||||||||3.8727||-19.8647||3.806|36.46|3.6738|0.0076||||6.9599||||||1|0.7231||||||||||||||||||||||||1.125|0.7621|945.0997|477966.6667|-47.2524
usa_0036|QCOM|199408|199406|199406|||||||||||||4.5792||-23.4886||5.0378|47.1367|4.3393|0.009||||6.6844||||||1|1.1867||||||||||||||||||||||||1.4063|0.9526|1144.4438|343473.3333|-42.3056
usa_0036|QCOM|199409|199409|199409|220.6|45|15.6|113.7||95.7|69.2|26.5||262.2|-25.3||5.2073|84.5853|-26.7103|3.5923|5.5309|51.5633|4.9311|0.0105|0.1045|||6.3133|62.9|59||5.4476|1|1|0.7086|6.0621||823.776|1262|0|823.776||823.776|0|1.5592|0.0161|0.1|12.1387|6.0621|15.2|271.7||78.7|40.5|9.4|-1.7|-1.7||1.5821|1.0717|1279.425|568013.3333|-38.8206
usa_0036|QCOM|199410|199409|199409|||||||||||||5.0516||-32.5242||5.5775|90.625|5.3018|3.1083||||7.6681||||||1|1.213||||||||||||||||||||||||1.8434|1.2488|1398.3062|638540.4|-22.8914
usa_0036|QCOM|199411|199409|199409|||||||||||||5.9023||-38.0011||5.8232|98.4034|6.1832|3.5194||||0||||||2|0.5413||||||||||||||||||||||||1.9211|1.3014|1564.9355|640636.8|16.5347
usa_0036|QCOM|199412|199412|199412|189.4|27.9|22.1|121.1||81.3|52.7|28.6||269.1|-19.4||4.7655|77.3204|-30.6824|3.5527|5.1769|80.4492|5.0053|2.6949|0.1059|||2.9762|63.4|41.1||5.6471|1|8|0.2407|6.2592||590||0.01|829.968||829.968|0|1.7324|0.0084|-1|9.5506|6.2592|16.1|293.9||75.9|42.2|14.3|7|5.9||1.4992|1.0155|1256.087|574890.2333|-11.5694
usa_0036|QCOM|199501|199412|199412|||||||||||||4.8545||-26.2266||4.3016|58.0869|5.2996|||||3.2066||||||5|0.7005||||||||||||||||||||||||1.656|1.1218|1400.4431|613412.6667|5.456
usa_0036|QCOM|199502|199412|199412|||||||||||||4.5227||-24.4342||4.7461|63.726|4.9373|||||3.4388||||||9|0.5612||||||||||||||||||||||||1.8271|1.2377|1348.7228|666251.0667|29.9218
usa_0036|QCOM|199503|199503|199503|191|27|19.7|137.3||89.1|58.7|30.4||278.5|-13.3||5.4718|102.9187|-29.562|4.6476|5.5183|68.2073|5.9739||0.1048|||3.152|73.2|47.9||5.6787|1|9|1.3386|6.2803||600||0.01|833.856||833.856|0|1.707|0.0087|-3.4|7.7778|6.2803|16.6|316||89.8|46.7|17.8|7.1|6||2.0462|1.3861|1705.6788|811464.6333|33.6262
usa_0036|QCOM|199504|199503|199503|||||||||||||4.2538||-21.2352||3.3461|55.7292|4.8186|||||3.6708||||||9|0.8101||||||||||||||||||||||||1.6406|1.1114|1285.5561|386889.4667|23.5224
usa_0036|QCOM|199505|199503|199503|||||||||||||4.0682||-20.3089||3.3789|51.3021|4.6081|||||0||||||8|0.6156||||||||||||||||||||||||1.6016|1.0849|1337.6721|0|56.4789
usa_0036|QCOM|199506|199506|199506|197.2|65.2|31.7|153.3||110.1|77.6|32.5||289.1|-6.1||5.3464|108.1234|-26.6897|4.7399|4.6091|67.4479|6.0584||0.1055|||4.632|69.4|68.1||5.8236|1|9|0.4681|6.4352||730||0.01|892||892|0|1.7345|0.0085|-3.3|14.6341|6.4352|17.5|343.9||99.5|53.5|21|8.1|7.3||2.1602|1.4633|1728.5421|0|116.0156
usa_0036|QCOM|199507|199506|199506|||||||||||||6.9307||-56.3465||4.3788|90.3646|8.3644|||||0||||||10|0.6899||||||||||||||||||||||||2.6719|1.8099|2383.4567|0|137.5
usa_0036|QCOM|199508|199506|199506|||||||||||||7.65||-62.195||6.1864|99.6094|9.2202|||||4.3782||||||10|-0.0021||||||||||||||||||||||||3.0469|2.064|2745.8317|15188.3667|116.659
usa_0036|QCOM|199509|199509|199509|704.6|500.6|44|185.5||141.1|105|36.1||799.6|4.8||8.0249|83.1127|-65.2428|2.6594|5.2203|104.4271|9.6661||0.0431|||3.9076|82.7|95.8||7.3465|1|10|-0.1205|7.9273||1135.4286|1262|0.01|1035.088||1035.088|0|5.5552|0.0078|-491.5|24.3719|7.9273|30.1|386.7||121.5|61.6|19.5|17.6|10.9||2.8672|1.9423|2683.1125|15425.3|85.3506
usa_0036|QCOM|199510|199509|199509|||||||||||||5.2355||-32.7602||4.784|60.1562|3.1149|0.5996||||3.5667||||||9|0.7709||||||||||||||||||||||||2.4063|1.63|2137.7932|16632.6667|30.5307
usa_0036|QCOM|199511|199509|199509|||||||||||||6.1661||-38.5831||5.1389|68.8476|3.565|0.6465||||3.5386||||||8|2.1147||||||||||||||||||||||||2.5859|1.7517|2356.1316|3870.8333|34.6089
usa_0036|QCOM|199512|199512|199512|654.6|307.7|71.3|240.7||150.5|120.9|29.6||810.9|15||6.0511|78.5855|-37.8634|2.8037|4.6297|67.7734|3.5093|0.6543|0.0347|||3.3009|107.7|109.2||6.6012|1|7|0.9186|7.008||1010||0.01|1107.008||1107.008|0|3.4359|0.005||26.7094|7.008|34.3|457.4||146.6|61.4|26.7|14|10.1||2.6875|1.8205|2339.9594|4710.3|75.558
usa_0036|QCOM|199601|199512|199512|||||||||||||6.101||-45.1556||5.3128|69.336|3.7862|1.1654||||3.0531||||||9|0.8849||||||||||||||||||||||||2.7969|1.8946|2894.4001|13724.7333|68.8959
usa_0036|QCOM|199602|199512|199512|||||||||||||6.5548||-48.5143||4.7934|74.0234|4.0422|1.2012||||3.0789||||||9|1.631||||||||||||||||||||||||2.4648|1.6697|2911.6959|12659.8|34.9055
usa_0036|QCOM|199603|199603|199603|625.5|220.2|108.5|261.4||153.9|122.6|31.3||820.2|16.4||5.1556|91.3274|-38.1584|2.7939|4.9121|59.5703|3.2529|0.9473|0.0368|||2.5409|132.9|108.8||4.729|1|7|1.2728|4.9695||1010||0.0013|1122.528||1122.528|0|2.8801|-0.0022||25.1256|4.9695|29.8|516.9||149.3|64|25|0.1|1.5||2.5938|1.757|2289.0039|11807.2|20.7594
usa_0036|QCOM|199604|199603|199603|||||||||||||4.8919||-40.9162||4.4631|77.2873|3.3146|13.716||||2.6746||||||6|2.0803||||||||||||||||||||||||2.4219|1.6406|2028.7462|15971.9|47.619
usa_0036|QCOM|199605|199603|199603|||||||||||||6.1983||-51.8429||5.7697|96.4845|4.1379|23.1212||||3.5475||||||8|3.4651||||||||||||||||||||||||3.4023|2.3048|3256.5112|17179.8667|112.4391
usa_0036|QCOM|199606|199606|199606|648.5|99.4|129.7|297.7||204.9|165.6|39.3||829.7|17.9||6.4358|144.2466|-53.8296|3.3461|5.5789|99.9749|4.2876|23.0093|0.0465|||3.8346|193.4|153.8||3.2333|1|9|3.3557|3.3808||1160||0.0014|1060.96||1060.96|0|1.7681|-0.002||28.3582|3.3808|24|652.3||234.9|101.8|33.3|1.8|1.5||3.3203|2.2492|3414.3678|15794.2667|60.3774
usa_0036|QCOM|199607|199606|199606|||||||||||||4.1001||-43.2765||4.4837|113.3242|3.2967|||||3.9545||||||9|3.04||||||||||||||||||||||||2.7109|1.8364|2798.8182|16658.8|1.462
usa_0036|QCOM|199608|199606|199606|||||||||||||4.494||-47.4343||4.6|123.9698|3.6064|||||3.3867||||||4|3.3193||||||||||||||||||||||||2.707|1.8338|2906.5725|10680.5333|-12.7204
usa_0036|QCOM|199609|199609|199609|751.2|110.1|171.5|352.7||340.4|326|14.4||844.9|25.9||3.7697|133.878|-39.7893|2.3719|4.0444|104.3956|3.037||0.111|||2.872|217.4|229.8||2.4247|1|3|2.9842|2.5577||1064.56|6000|0.0074|1064.56||1064.56|0|1.0046|0.0041||20.7547|2.5577|21|814||283.2|107.5|200.4|10.6|7.9||2.6563|1.7994|2583.3118|10930|-7.357
usa_0036|QCOM|199610|199609|199609|||||||||||||3.0656||-40.3786||3.0859|116.9687|2.9728|||||3.0728||||||3|2.5011||||||||||||||||||||||||2.4844|1.6829|2528.6638|699237.9333|3.2468
usa_0036|QCOM|199611|199609|199609|||||||||||||3.3448||-44.0561||3.3405|127.4261|3.2418|||||3.9638||||||3|1.9308||||||1065.6165||||||||||||||||||2.625|1.7782|2839.2197|1323546.6667|-3.7249
usa_0036|QCOM|199612|199612|199612|878.508|289.308|244.848|350.628||456.624|442.436|14.188||855.276|34.99||3.3039|126.865|-43.5173|1.9366|3.2488|125.8769|3.2024||0.1755|||4.3955|327.166|286.533|0.007|2.2242|1|3|1.8617|2.4064||141.318||0.01|1075.28||1075.28|0|1.3934|0.01|-1.237|18.8179|2.4064|20.026|1056.34||388.94|101.73|42.533|12.168|9.126||2.4922|1.6882|2681.0418|1286103.3333|-7.2674
usa_0036|QCOM|199701|199612|199612|||||||||||||3.4787||-25.1181||2.7839|175.8403|4.4592|||||4.2219||||||3|2.9302||||||||||||||||||||||||3.5|2.3709|3733.4856|1545446.6667|25.1397
usa_0036|QCOM|199702|199612|199612|||||||||||||3.6059||-26.0369||2.8151|182.0373|4.6164|||||5.3586||||||6|2.8295||||||||||||||||||||||||3.4805|2.3577|3632.6781|1984470|37.9257
usa_0036|QCOM|199703|199703|199703|1543.045|875.032|207.274|362.072||491.504|475.357|16.147||888.489|51.735||3.4548|106.1943|-24.9459|1.8361|2.9898|174.6784|4.4298||0.1715|||8.8325|444.73|314.805|0.007|3.288|1|8|2.3335|4.1607||147.516||0.015|1080.832||1080.832|0|2.7764|0.0314|-676.468|24.7873|4.1607|35.271|1492.786||585.746|130.552|53.112|22.327|16.745||3.5234|2.3868|3649.4804|1718070|35.8434
usa_0036|QCOM|199704|199703|199703|||||||||||||2.0057||-14.3588||1.1312|83.5858|3.4404|11.1761||||9.133||||||9|1.6002||||||||||||||||||||||||2.9219|1.9793|3441.5935|2102970|20.6452
usa_0036|QCOM|199705|199703|199703|||||||||||||2.4921||-17.8414||1.3894|103.4432|4.2577|11.3208||||8.8223||||||7|1.4378||||||||||||||||||||||||3.0547|2.0693|3542.9215|1942530|-5.3268
usa_0036|QCOM|199706|199706|199706|1384.961|681.655|228.724|380.902||425.437|401.602|23.835||964.854|87.68||2.2206|50.4576|-15.8977|1.7157|1.2957|92.36|3.8015|11.7551|0.0859|||8.5932|435.434|301.4|0.007|5.6033|1|4|1.4497|7.9526||145.388||0.03|1087.056||1087.056|0|2.7816|0.0537|657.386|13.8522|7.9526|69.716|1778.146||520.26|164.837|66.932|35.831|35.945||3.1797|2.1539|3251.6027|1378946.6667|-4.2353
usa_0036|QCOM|199707|199706|199706|||||||||||||2.007||-16.1985||0.6091|51.6903|3.6352|0.2656||||9.7738||||||3|0.5387||||||||||||||||||||||||2.8906|1.9581|3199.2262|1460690|6.6282
usa_0036|QCOM|199708|199706|199706|||||||||||||1.8183||-14.6758||0.6025|46.7466|3.2875|0.2656||||10.3498||||||3|0.4041||||||||||||||||||||||||2.8906|1.9581|3241.6888|1326780|5.4131
usa_0036|QCOM|199709|199709|199709|1549.595|697.072|225.156|425.09||590.502|567.478|23.024||1024.178|117.798||2.1096|48.1056|-23.0656|1.9442|0.7277|48.171|4.2362|0.3122|0.1181|||10.2461|556.883|409.156|0.007|6.422|1|3|0.8265|10.0415||1089.984|9000|0.0276|1089.984||1089.984|0|2.2097|0.0347|-12.2|15.2166|10.0415|91.934|2096.365||601.419|181.24|73.611|38.108|30.118||3.9805|2.6964|3670.5661|1324846.6667|49.853
usa_0036|QCOM|199710|199709|199709|||||||||||||1.9451||-21.2669||0.6972|44.3419|3.8995|0.1377||||11.3046||||||7|1.0692||||||||||||||||||||||||3.5234|2.3868|3779.622|1612976.6667|41.8239
usa_0036|QCOM|199711|199709|199709|||||||||||||2.2759||-24.8838||0.8066|51.7165|4.5766|0.1655||||10.1484||||||8|1.285||||||1096.8405||||||||||||||||||4.2344|2.8684|4728.329|1663786.6667|58.0175
usa_0036|QCOM|199712|199712|199712|1623.893|653.201|281.606|475.152||693.524|668.675|24.849||1072.825|154.56||1.5606|29.9128|-17.0628|1.4741|0.5581|35.171|3.1124|0.1131|0.0824|||10.8408|620.199|541.589|0.007|7.4356|1|9|1.2916|12.4406||148.252||0.03|1103.04||1103.04|0|1.9044|0.1125|-12.118|21.7592|12.4406|119.57|2493.279||785.854|232.239|92.567|56.557|36.762||3.1563|2.1381|3258.7338|2339413.3333|26.6457
usa_0036|QCOM|199801|199712|199712|||||||||||||1.3516||-35.903||0.4978|28.9262|3.0524|0.0811||||15.0692||||||6|0.6826||||||||||||||||||||||||3.2422|2.1963|3848.1245|2279236.6667|-6.9507
usa_0036|QCOM|199802|199712|199712|||||||||||||1.3308||-35.3521||0.4894|28.4694|3.0042|0.0695||||17.7832||||||3|0.5712||||||||||||||||||||||||3.1875|2.1592|3309.5299|2765546.6667|-9.5344
usa_0036|QCOM|199803|199803|199803|1542.207|436.061|359.695|518.686||667.319|640.84|26.479||1119.908|180.571||1.4991|31.046|-17.8431|1.6288|0.4792|29.6874|3.3065|0.0711|0.0575|||19.5962|647.069|529.211|0.007|7.2479|1|3|0.7768|12.7051||146.286||0.025|1107.424||1107.424|0|1.6902|0.0923|-14.161|17.7912|12.7051|128.836|2668.086||760.553|226.221|97.974|26.222|26.011||3.3438|2.2651|3387.088|1306010|-5.0998
usa_0036|QCOM|199804|199803|199803|||||||||||||1.5089||-17.9589||0.49|29.8955|3.3297|0.1327||||19.6598||||||2|1.0224||||||||||||||||||||||||3.5156|2.3815|4151.2449|1512156.6667|20.3209
usa_0036|QCOM|199805|199803|199803|||||||||||||1.4991||-17.8431||0.4793|29.6874|3.3065|0.1242||||15.44||||||5|1.1516||||||||||||||||||||||||3.2578|2.2069|3904.6692|1074643.3333|-2.342
usa_0036|QCOM|199806|199806|199806|1638.105|298.359|393.805|565.671||813.555|785.23|28.325||1134.614|186.414||1.4489|45.0741|-17.2449|1.6887|0.462|28.6123|3.1867|0.129|0.1284|||15.1405|833.107|551.777|0.007|5.3927|1|4|1.1891|9.2858||147.956||0.005|1115.072||1115.072|0|1.4409|0.101|-6.908|23.5308|9.2858|98.734|3023.323||875.497|250.817|104.654|8.229|5.843||3.5117|2.3789|4043.0972|843516.6667|10.4423
usa_0036|QCOM|199807|199806|199806|||||||||||||1.5037||-11.0436||0.4559|41.0541|3.5357|1.1125||||14.2633||||||5|1.6608||||||||||||||||||||||||3.8965|2.6395|4925.125|1309173.3333|34.7973
usa_0036|QCOM|199808|199806|199806|||||||||||||1.4677||-10.7791||0.4435|39.9397|3.4397|0.9492||||11.5717||||||8|2.0772||||||||||||||||||||||||2.7461|1.8602|4280.474|1453800|-5
usa_0036|QCOM|199809|199809|199809|1537.2|175.8|386.5|609.7|21|910.6|881.6|29||957.6|||1.2948|37.4623|-9.5094|1.5836|0.3841|34.5907|2.979|0.8487|0.165|||11.5658|668.4|660.4||5.858|1|6|1.6968|10.2183||1129.456|11600|0.0353|1129.456||1129.456|0|0.9576|0.0165|-16.613|26.9852|10.2183|108.5|3347.9||925.996|435.123|115.105|57.592|39.884||2.9961|2.0296|3884.1005|1388323.3333|-24.7301
usa_0036|QCOM|199810|199809|199809|||||||||||||1.2826||-12.9095||0.3755|35.2047|3.9577|2.3768||||10.6315||||||5|1.7349||||||||||||||||||||||||3.4766|2.3551|4607.3238|1410960|2.5345
usa_0036|QCOM|199811|199809|199809|||||||||||||1.3756||-13.1836||0.4072|36.0244|4.0568|2.3474||||11.5027||||||7|1.5453||||||1131.4058||||||||||||||||||3.4297|2.3233|4565.4882|1450876.6667|-19.0037
usa_0036|QCOM|199812|199812|199812|1662.862|237.423|335.072|631.048||1046.033|1006.885|39.148||1014.685|48.53||1.2731|37.0929|-12.3541|1.6143|0.6092|33.3605|3.7568|2.2166|0.2899|||11.1835|918.949|657.338|0.007|6.3506|2|4|1.424|11.344||1212.5||0.04|1142.944||1142.944|0|1.1485|0.0362|-8|26.5242|11.344|120.238|3503.246||941.2|343.2|120.5|71.6|48.5||3.2383|2.1936|4348.9303|1016140|2.599
usa_0036|QCOM|199901|199812|199812|||||||||||||1.5293||-10.2748||0.7569|39.4657|4.6816|13.2053||||10.7147||||||6|1.5254||||||||||||||||||||||||4.1133|2.7864|4910.9077|1771336.6667|22.2997
usa_0036|QCOM|199902|199812|199812|||||||||||||1.7||-10.3914||0.8554|39.985|4.7432|16.2155||||11.5308||||||8|1.49||||||||||||||||||||||||4.5625|3.0907|5857.4093|2231860|41.5758
usa_0036|QCOM|199903|199903|199903|1548.309|204.648|254.477|557.899||839.472|792.701|46.771||1076.851|5.91||2.2238|192.5736|-17.0028|3.7912|1.1574|69.4359|8.2368|26.5809|0.0645|||11.6074|873.67|662.781|0.007|2.7171|2|9|1.8842|4.8652||1065.5||-0.04|1205.168||1205.168|0|1.3603|-0.0062|-98.3|28.177|4.8652|51.607|3675.088||932.395|299.194|104.592|-65.568|-42.62||7.7734|5.2658|7018.2107|2612463.3333|132.4767
usa_0036|QCOM|199904|199903|199903|||||||||||||4.1197||-75.9442||2.924|305.5195|13.784|||||11.8867||||||10|2.103||||||||||||||||||||||||12.5|8.4676|9956.9753|4330106.6667|255.5556
usa_0036|QCOM|199905|199903|199903|||||||||||||4.3464||-70.7716||3.0913|283.9112|12.8091|||||12.7529|||||||2.0664||||||||||||||||||||||||12.1563|8.2347|16952.5995|3671420|266.1177
usa_0036|QCOM|199906|199906|199906|1693.196|448.174|212.941|541.178||859.803|750.897|108.906||1409.246|64.858||5.0535|223.4871|-99.6736|7.8597|3.6128|404.6461|18.2563||0.0733|||12.4115|786.843|589.146|0.015|5.3073|2|10|2.3324|9.361||1503.064||0.045|1284.36||1284.36|0|1.6447|0.0923|-76.324|32.1431|9.361|104.712|3803.657||1004.066|406.399|104.884|90.689|58.948||17.9375|12.151|21208.349|3187573.3333|410.7897
usa_0036|QCOM|199907|199906|199906|||||||||||||6.7143||260.1533||6.3264|253.5976|18.5623|||||9.3921||||||10|2.3045||||||||||||||||||||||||19.5|13.2095|25147.7054|4248036.6667|402.7191
usa_0036|QCOM|199908|199906|199906|||||||||||||8.1573||306.215||7.7057|299.1227|21.8945|||||10.4069||||||10|1.1579||||||||||||||||||||||||24.0234|16.2737|29101.126|4267980|774.8221
usa_0036|QCOM|199909|199909|199909|2978.2|1614.4|257.9|556||951.9|876.4|75.5||2871.8|200.9||7.9727|148.2735|308.4787|6.5677|7.5292|301.36|22.0583||0.0404|||9.7686|910|705.2|0|8.661|1|10|1.9634|13.7016||1496.968|9700|0.1|1292.728||1292.728|0|2.8804|0.0087|-1129.276|34.5094|13.7016|200.87|3937.277||1059.616|356.748|95.599|209.995|136.042||23.6484|16.0196|29632.9307|5922136.6667|689.3089
usa_0036|QCOM|199910|199909|199909|||||||||||||8.6521||16391.6151||9.0355|179.0948|11.6897|3.4355||||8.833||||||10|2.2717||||||||||||||||||||||||27.875|18.8828|31207.718|4421416.6667|714.6119
usa_0036|QCOM|199911|199909|199909|||||||||||||14.7073||29319.3827||14.9055|310.5603|20.693|5.9574||||9.6307||||||10|3.2667||||||1319.6628||||||||||||||||||45.2891|30.6792|58978.9904|6643276.6667|1220.5009
usa_0036|QCOM|199912|199912|199912|2875.302|1391.142|259.968|537.482||971.867|907.28|64.587||3688.763|377.998||26.9515|375.7325|56619.9069|24.8323|27.1483|428.3405|28.5408|8.2167|0.0345|||6.2884|1022.367|715.546|0.07|11.8327|2|10|5.8997|16.374||1581.654||0.115|1416.482||1416.482|0|2.6602|0.111|-31.484|36.3387|16.374|329.489|4116.15||1120.073|471.325|101.848|282.45|177.119||88.0625|59.6543|81196.7514|6441326.6667|2619.4212
usa_0036|QCOM|200001|199912|199912|||||||||||||23.2585||355.1243||23.409|310.2273|26.2079|2.8487||||4.0089||||||10|6.9905||||||1416.4826||||||||||||||||||64.5|43.6928|93965.1062|21860193.3333|1468.0909
usa_0036|QCOM|200002|199912|199912|||||||||||||24.2802||415.635||24.4273|323.7216|27.348|2.9726||||4.024||||||10|7.1921||||||||||||||||||||||||71.2188|48.2442|91132.141|20807773.3333|1460.9589
usa_0036|QCOM|200003|200003|200003|2801.419|1708.326|77.902|440.195|942.293|638.777|589.349|49.428||5459.252|577.714||26.5278|191.3995|378.781|17.8144|26.6674|353.4091|29.856|3.2452|0.0001|||2.4263|682.894|507.532|0.074|16.4153|1|10|4.0236|19.7101||1602.776||0.125|1482.072||1482.072|0|4.0574|0.0378|-53.575|41.7813|19.7101|571.825|3911.496||727.741|377.345|97.398|399.068|199.716||74.9688|50.7844|94407.757|16628256.6667|864.422
usa_0036|QCOM|200004|200003|200003|||||||||||||19.278||284.2829||20.5543|135.0649|14.1169|0.158||||1.7852||||||10|4.2532||||||1482.0715||||||||||||||||||54.0313|36.6012|87308.5468|18672940|353.9547
usa_0036|QCOM|200005|200003|200003|||||||||||||14.4943||161.4319||15.5639|102.2727|10.6895|0.1196||||1.7278||||||10|4.6821||||||||||||||||||||||||33.1719|22.4709|54378.7406|21621283.3333|172.8792
usa_0036|QCOM|200006|200006|200006|2616.443|1562.591|73.949|437.631|883.197|551.698|516.616|35.082||5773.543|732.415||11.5105|65.2506|153.0109|6.8366|12.4512|81.8182|8.5516|0.0957|0|||2.0858|726.816|432.697|0.074|15.6079|1|10|4.2137|17.3825||1611.014||0.095|1490.1188||1490.1188|0|4.4315|0.071|-23.455|43.0776|17.3825|667.578|3620.951||713.521|438.569|76.696|281.274|154.701||30.25|20.4916|45671.5705|28595693.3333|68.6411
usa_0036|QCOM|200007|200006|200006|||||||||||||11.9528||123.3867||13.0605|69.1092|7.759|0.1565||||1.5779||||||9|4.4003||||||1490.1188||||||||||||||||||32.4688|21.9946|49427.1995|17708283.3333|66.5064
usa_0036|QCOM|200008|200006|200006|||||||||||||11.5798||100.6152||12.6668|67.0259|7.5251|0.1518||||1.4452||||||9|3.7392||||||||||||||||||||||||29.9375|20.2799|40672.7515|9915266.6667|24.6179
usa_0036|QCOM|200009|200009|200009|2729.98|1772.393|85.366|431.705|821.834|500.011|472.293|27.718||5516.328|871.09||14.5763|76.9077|135.0326|8.5015|15.8301|83.7644|9.4043|0.1897|0|||1.4014|735.494|112.856|0.075|13.5517|1|8|2.9764|14.3762||1605.522|6300|0.09|1495.302||1495.302|0|5.31|0.0726|-35.254|44|14.3762|670.211|3196.78||635.445|402.419|67.07|234.013|138.675||35.625|24.1327|56225.8665|16045610|51.7976
usa_0036|QCOM|200010|200009|200009|||||||||||||14.8375||83.5343||16.4565|77.3529|8.9114|0.4006||||2.2128||||||8|3.1779||||||1496.8507||||||||||||||||||32.5547|22.0528|47003.7575|15263600|16.7881
usa_0036|QCOM|200011|200009|200009|||||||||||||17.9555||92.6339||19.7729|92.9412|10.7183|0.4813||||1.8106||||||7|1.7262||||||||||||||||||||||||40.125|27.181|60744.3784|14235573.3333|-11.4024
usa_0036|QCOM|200012|200012|200012|2848.827|1973.192|77.801|423.429|764.467|522.412|498.216|24.196||5010.142|642.347||17.5166|812.2413|100.9955|10.7515|19.3036|90.7353|10.4639|0.4699|0|||2.0176|668.722|129.052|0.075|1.4158|1|5|-0.2431|1.4513||1498.964||-0.28|1506.8751||1506.8751|0|5.3027|0.0758|-50.272|45.0417|1.4513|73.867|2731.916||655.209|354.279|79.964|-747.312|-419.225||41.0938|27.8372|61001.6496|17628293.3333|-52.4412
usa_0036|QCOM|200101|200012|200012|||||||||||||22.4789||64.6486||24.3021|1401.0417|12.6415|||||1.2822||||||2|-0.5961||||||1506.8751||||||||||||||||||42.0313|28.4723|56560.2688|14963993.3333|-34.8353
usa_0036|QCOM|200102|200012|200012|||||||||||||14.412||62.1602||15.846|913.5417|8.2428|||||1.3092||||||3|0.4184||||||||||||||||||||||||27.4063|18.5652|54970.9857|17330446.5333|-61.7365
usa_0036|QCOM|200103|200103|200103|2891.55|1925.165|90.871|424.211|705.859|600.251|423.337|176.914||5246.044|791.419||14.412|-2542.4232|50.2837|6.9557|15.846|913.5417|8.2428||0|||1.5372|740.874|124.845|0.076|-0.296|1|2|-0.1015|-0.2986||1613.692||0.07|1514.5466||1514.5466|0|6.2977|0.0449|-22.933|95.1734|-0.2986|-16.128|2721.323||717.148|460.31|87.272|269.505|109.721||28.3125|19.1791|38571.9473|21766263.2|-61.0657
usa_0036|QCOM|200104|200103|200103|||||||||||||16.8362||56.3606||18.3097||9.0912|||||2.1513||||||3|-0.0215||||||1514.5466||||||||||||||||||28.68|19.4281|36562.7937|19964770|-46.9196
usa_0036|QCOM|200105|200103|200103|||||||||||||18.2637||59.4364||19.8011||9.8318|||||2.0058||||||3|-0.1169||||||||||||||||||||||||30.37|20.5729|48239.948|13430230|-8.4465
usa_0036|QCOM|200106|200106|200106|3122.103|1911.573|112.628|440.924|646.836|555.023|377.087|177.936||5152.476|516.683||12.7929|-95.6265|53.1656|7.4009|14.0855||6.9938||0|||1.8594|970.312|125.483|0.076|-8.2703|1|5|0.0019|-8.3444||1516.1||-0.18|1520.8552||1520.8552|0|7.6425|-0.0927|-36.905|-28.0799|-8.3444|-445.565|2647.829||640.027|407.157|104.175|-90.082|-274.736||29.24|19.8074|38713.4499|10300433.3333|-5.3195
usa_0036|QCOM|200107|200106|200106|||||||||||||18.1651||101.1862||19.3362||9.6963|||||2.1475||||||5|0.0142||||||1520.8552||||||||||||||||||31.615|21.4163|42052.7049|12437456.6667|-2.6295
usa_0036|QCOM|200108|200106|200106|||||||||||||16.4104||108.5717||17.538||8.7946|||||2.3223||||||5|0.396||||||||||||||||||||||||29.425|19.9327|45619.1103|11249706.6667|-1.7119
usa_0036|QCOM|200109|200109|200109|3054.758|2283.179|95.863|431.396|585.046|851.431|520.989|330.442||4812.415|244.947||12.4472|-43.6816|75.4696|5.9984|13.4765||6.7579||0|||1.8548|527.902|106.433|0.076|-15.0095|1|6|0.9155|-15.1254||1523.422|6500|-0.145|1526.578||1526.578|0|5.3957|-0.0216|-22.58|-16.9206|-15.1254|-778.576|2654.867||642.483|389.668|95.744|42.843|-194.336||23.77|16.102|33399.0388|15139750|-35.0019
usa_0036|QCOM|200110|200109|200109|||||||||||||14.1069||61.0003||15.0771||8.2556|||||2.2398||||||4|0.9835||||||||||||||||||||||||24.56|16.6371|35058.9894|20438473.3333|-24.5577
usa_0036|QCOM|200111|200109|200109|||||||||||||16.4901||71.9146||17.4523||9.5703|||||2.6174||||||4|1.827||||||1528.8381||||||||||||||||||29.36|19.8887|43603.1394|15596500|-26.8287
usa_0036|QCOM|200112|200112|200112|3217.082|2405.508|86.056|750.523|528.926|1117.189|698.203|418.986||5110.982|384.18||13.4956|-165.5492|63.0694|5.7545|14.4398||7.9183||0|||2.1842|579.428|213.711|0.077|-4.3011|2|3|1.7445|-4.3447||1619.148||0.085|1534.32||1534.32|0|4.2752|0.07|-17.51|116.681|-4.3447|-220.118|2698.3||698.642|453.445|100.765|217.551|139.233||25.25|17.1046|36409.9561|11273046.6667|-38.5551
usa_0036|QCOM|200201|200112|200112|||||||||||||10.9177||53.2457||12.0296||6.2142|||||2.3625||||||2|1.7849||||||1534.3209||||||||||||||||||22.025|14.9199|31100.94|14695683.3333|-47.5985
usa_0036|QCOM|200202|200112|200112|||||||||||||9.7577||43.2245||10.8441||5.6017|||||2.086||||||2|1.3598||||||||||||||||||||||||16.625|11.2619|25247.5058|17961096.6667|-39.3387
usa_0036|QCOM|200203|200203|200203|2962.314|2211.643|78.06|772.797|467.956|1064.458|649.613|414.845||5220.173|428.11||11.384|-93.9591|48.8721|4.2044|12.5061||6.4603||0|||2.3455|509.191|177.438|0.077|-5.529|2||1.8692|-5.5968||1617.992||0.025|1539.354||1539.354|0|4.1884|0.0349|-34.84|158.2361|-5.5968|-285.909|2677.267||696.115|404.201|123.96|68.641|43.93||18.82|12.7488|28546.2957|14962600|-31.3295
usa_0036|QCOM|200204|200203|200203|||||||||||||7.8836||45.6249||8.8385||4.4469|-0.1218||||1.9727||||||2|2.4251||||||1539.3532||||||||||||||||||15.08|10.2153|28526.2546|13127236.6667|-47.4198
usa_0036|QCOM|200205|200203|200203|||||||||||||8.243||34.9643||9.2048||4.6312|-0.0953||||2.4173||||||2|2.3905||||||||||||||||||||||||15.82|10.7166|21860.8393|15698270|-47.9091
usa_0036|QCOM|200206|200206|200206|3182.529|2379.788|79.659|742.862|408.756|972.005|570.921|401.084||5245.462|414.342||6.7912|-764.1493|29.9663|3.0289|7.7249||3.8866|-0.0829|0|||3.8609|551.458|142.037|0.078|-0.4818|2|2|2.28|-0.4882||1546.254||-0.01|1554.288||1554.288|0|5.1342|0.0649|-50.642|55.6875|-0.4882|-24.941|2808.157||770.917|482.755|152.072|-54.144|-13.768||13.745|9.311|18735.9523|16754800|-52.2743
usa_0036|QCOM|200207|200206|200206|||||||||||||6.9336||26.1924||7.8662||4.1513|||||3.343||||||2|1.8441||||||1554.2879||||||||||||||||||13.74|9.3076|20309.8489|17090456.6667|-56.5396
usa_0036|QCOM|200208|200206|200206|||||||||||||7.285||26.3227||8.2228||4.3395|||||3.3078||||||2|1.9712||||||||||||||||||||||||13.855|9.3855|20410.8777|13950636.6667|-53.4989
usa_0036|QCOM|200209|200209|200209|3941|2795|88|686|345|1073|675|398||5392|605||6.6402|52.3542|23.0755|2.8952|7.5687||3.9943||0.0174|||3.9394|925|209|0|6.8677|2|2|1.2726|6.9819||1619.618|8100|0.115|1557.098||1557.098|0|5.5111|0.1803|-10.008|15.5949|6.9819|360|2915||749.326|620.599|24.203|389.952|190.605||13.81|9.355|17892.9313|13406806.6667|-41.9016
usa_0036|QCOM|200210|200209|200209|||||||||||||8.0869||28.1977||9.2503|78.3488|4.8645|||||3.8914||||||2|1.6259||||||||||||||||||||||||17.26|11.6921|23573.3158|17887690|-29.7231
usa_0036|QCOM|200211|200209|200209|||||||||||||9.9507||35.9925||11.0735|93.7907|5.8721|||||4.1695||||||3|1.6461||||||1570.1614||||||||||||||||||20.61|13.9614|30089.716|17236841.0333|-29.442
usa_0036|QCOM|200212|200212|200212|4368.542|3455.533|107.605|687.812|346.92|1105.222|654.894|450.328||5901.009|845.958||9.4471|55.0336|32.5742|3.6185|10.56|89.4419|5.5998||0.0266|||3.8457|666.077|194.737|0.08|8.4107|2|3|1.7836|8.5989||1631.49||0.15|1577.79||1577.79|0|6.2936|0.1692|-55.873|20.99|8.5989|462.101|3313.527||1097.169|709.168|147.999|389.249|241.334||18.195|12.3254|27232.0222|12995034.4333|-27.9406
usa_0036|QCOM|200301|200212|200212|||||||||||||7.8106||31.3082||8.9448|66|4.9411|||||3.7329||||||4|1.7897||||||1577.7901||||||||||||||||||18.83|12.7556|26645.9632|12892807.8667|-14.5062
usa_0036|QCOM|200302|200212|200212|||||||||||||7.4368||28.3142||8.5649|63.1964|4.7312|||||4.2515||||||5|1.7811||||||||||||||||||||||||17.29|11.7124|24097.8322|15247101.9333|4
usa_0036|QCOM|200303|200303|200303|5024.632|3740.445|151.082|588.267|346.913|1197.363|732.997|464.366||7020.769|909.513||8.3558|47.7007|31.9385|3.0251|9.499|70.0893|5.2473||0.0216|||3.6967|538.802|185.676|0.08|8.8552|2|7|1.7325|9.0549||1636.176||0.065|1580.544|-123.577|1580.544|0|5.838|0.0697|59.618|26.9962|9.0549|521.187|3660.455|0.025|1043.043|661.115|295.869|214.876|103.016||18|12.211|27182.4119|13704166.6|-4.3571
usa_0036|QCOM|200304|200303|200303|||||||||||||5.8969||18.1177||7.0061|49.8281|3.5857|||||2.7775||||||7|0.9548||||||1578.8137||||||||||||||||||15.94|10.8135|22442.7707|15276457.9667|5.7029
usa_0036|QCOM|200305|200303|200303|||||||||||||5.871||17.8143||6.9798|49.6406|3.5722|||||2.8575||||||8|0.9365||||||||||||||||||||||||16.775|11.3979|22066.9336|15374392.0667|7.601
usa_0036|QCOM|200306|200306|200306|5851.754|4360.018|122.997|619.389|346.618|1264.407|847.328|417.079||7205.545|1061.656||6.7423|33.4629|20.3188|2.8708|7.8674|55.9531|4.0264||0.0285|||3.2397|623.967|173.092|0.08|11.5287|2|7|0.8112|10.5256||1631.712||0.115|1584.308|-42.047|1584.308|10.8729|5.882|0.145|29.203|32.0611|11.8097|726.644|3781.13|0.025|891.592|605.299|115.506|391.03|191.689||17.97|12.2099|25169.3025|13400735.8|30.7385
usa_0036|QCOM|200307|200306|200306|||||||||||||6.5085||17.2145||7.8101|40.7191|3.9919|||||3.2029||||||8|0.8995||||||1587.4118||||||||||||||||||18.74|12.7331|25379.3625|11091185.9333|36.3901
usa_0036|QCOM|200308|200306|200306|||||||||||||7.0207||17.9843||8.336|43.4607|4.2607|||||2.7789||||||7|0.9119||||||||||||||||||||||||20.665|14.0659|26514.362|10197911.6667|45.6307
usa_0036|QCOM|200309|200309|200309|5949|4561|110|622|346|1223|808|415||7599|1297||7.4151|34.9847|21.8013|3.2796|8.7243|40.8529|4.3779||0.0297|||3.7565|490|195|0|12.1549|2|8|1.3172|10.4474||1635.9025|7400|0.18|1596.706|-0.376|1596.706|16.3241|6.2512|0.1483|-64.948|37.4872|12.4855|827|3901.821|0.035|870.017|580.992|129.149|347.537|290.961||20.835|14.1816|32141.7368|11444439.1|50.8689
usa_0036|QCOM|200310|200309|200309|||||||||||||8.5057||22.18||9.8402|46.0784|4.9378|0.3431||||3.8379||||||7|0.9642||||||||||||||||||||||||23.745|16.1623|34001.9111|8787542.5|37.5724
usa_0036|QCOM|200311|200309|200309|||||||||||||8.2352||20.4228||9.5429|44.6863|4.799|0.3183||||3.4925||||||5|0.6384||||||1600.1418||||||||||||||||||22.275|15.1853|31308.1586|8492393.8|6.8089
usa_0036|QCOM|200312|200312|200312|6446.527|5066.502|85.943|536.89|351.54|1104.31|694.138|410.172||7929.12|1537.36||9.8633|40.8788|24.8485|4.2432|11.2053|52.4706|5.6349|0.3789|0.0148|||3.1996|655.159|155.19|0.081|12.8326|2|3|0.5344|10.4706||1654||0.21|1605.05||1605.05|20.3697|8.2428|0.2488|-32|35.213|13.149|937.666|4011.652|0.035|1207|837|118|604|352||26.965|18.3826|38092.7598|9465884.2333|48.2001
usa_0036|QCOM|200401|200312|200312|||||||||||||10.583||25.0206||12.0313|51.6491|5.9786|0.4822||||3.3906||||||6|0.6211||||||1610.2242||||||||||||||||||29.305|19.9778|40885.5369|8927307.9|56.1268
usa_0036|QCOM|200402|200312|200312|||||||||||||10.7175||26.2375||12.1682|52.2368|6.0466|0.5031||0.4188||2.1817||||||6|0.0087||||||||||||||||||||||||31.545|21.5295|42874.1637|8908317|84.3659
usa_0036|QCOM|200403|200403|200403|6914.466|5606.429|97.041|549.923|355.622|1093.185|813.021|280.164||8556.309|1944.567||11.9277|36.3027|28.6813|4.976|13.4003|57.5263|6.6589|0.5451|0|0.4179|0.1286|2.5602|596.784|213.098|0.082|16.9523|2|7|0.0053|14.0254||1672||0.29|1617.806||1617.806|18.7502|7.6298|0.2552|-105|31.0137|17.2621|1322.65|4184.609|0.035|1216|881|135|610|488||33.145|22.6215|46867.5198|10522516.6|84.1389
usa_0036|QCOM|200404|200403|200403|||||||||||||11.4019||23.8636||12.962|41.3899|6.2315|0.2646||0.3904||2.8947||||||7|2.1078||||||1620.3859||||||||||||||||||31.23|21.3145|44998.2227|9117381.6667|95.9222
usa_0036|QCOM|200405|200403|200403|||||||||||||11.6129||25.8443||13.1766|42.0755|6.3347|0.2842||0.4156||2.4402|||||||2.6457||||||||||||||||||||||||33.535|22.9219|48733.2122|9115112.8333|113.6668
usa_0036|QCOM|200406|200406|200406|7103.168|5503.127|109.489|590.683|355.567|1080.333|806.02|274.313||9141.251|2430.747||11.8162|33.2513|26.5318|5.2614|13.3835|42.7358|6.4342|0.291|0|0.4333|0.0278|2.3066|897.616|239.818|0.082|19.7339|2|9|2.6603|16.9139||1682.236||0.29|1624.644||1624.644|15.4378|7.9412|0.2768|-63.698|28.5808|20.0017|1617.385|4633.543|0.05|1340.526|971.337|161.799|668.053|486.424||36.49|24.9417|50029.5209|9047247.8333|103.0607
usa_0036|QCOM|200407|200406|200406|||||||||||||11.0253||26.1718||12.4626|35.8402|6.1905|0.308||0.4402||2.0098||||||9|2.617||||||1627.7611||||||||||||||||||34.605|23.6533|51875.4518|10059959.4333|85.3508
usa_0036|QCOM|200408|200406|200406|||||||||||||12.1793||28.4055||13.6402|39.2268|6.7755|0.3318||0.4078||2.1269||||||9|2.5404||||||||||||||||||||||||38.05|26.056|56302.962|10607981.9667|84.1278
usa_0036|QCOM|200409|200409|200409|7227|5982|154|675|356|1156|894|262||9664|2709||12.1933|33.6471|29.6209|5.3464|13.6545|39.268|6.7826|0.3447|0|0.4816|0.0263|2.1031|581|286|0|19.8839|2|9|2.5519|16.4523||1692.202|7600|0.235|1635||1635|17.9146|7.3412|0.2157|-134.302|25.4325|20.0429|1719.27|4880.778|0.07|1117.252|707.306|124.92|431.531|392.846||39.04|26.734|58712.0484|14011465.6|87.377
usa_0036|QCOM|200410|200409|200409|||||||||||||12.0064||29.9607||13.5566|38.5366|6.6828|0.4135||0.4439||1.5637||||||9|2.8658||||||||||||||||||||||||41.6|28.487|63996|12666381.3667|75.0842
usa_0036|QCOM|200411|200409|200409|||||||||||||12.4525||29.137||13.9788|39.7366|6.9081|0.4021||0.4565||1.141||||||9|2.1276||||||1639.0816||||||||||||||||||41.62|28.5007|62236.5762|14652980.2|86.8462
usa_0036|QCOM|200412|200412|200412|7433|6124|156|746|527|1227|964|263||10339|3107||13.5439|33.7926|30.5873|5.4936|15.0942|42.9073|7.4593|0.4204|0|0.5171|0.0228|1.2792|659|262|0|20.5509|2|10|1.1053|17.8422||1704||0.3|1643||1643|13.4023|7.0363|0.2713|-96|24.2959|20.6036|1880.27|5063.778|0.07|1390|960|148|704|513||42.4|29.0816|65334.4404|11677221.2|57.2409
usa_0036|QCOM|200501|200412|200412|||||||||||||12.6426||27.1732||14.204|38.2242|6.7844|0.3439||0.6137||1.0711||||||9|1.6696||||||1645.7875||||||||||||||||||37.24|25.5425|54210.5698|15641643.3667|27.0773
usa_0036|QCOM|200502|200412|200412|||||||||||||10.7771||25.4243||12.291|33.0762|5.8706|0.324||0.6514||1.2836||||||8|1.4122||||||||||||||||||||||||36.05|24.7765|50721.5002|17571045.8333|14.2812
usa_0036|QCOM|200503|200503|200503|7553|6397|157|800|528|1284|1005|279||10526|3524||10.4098|27.9134|26.6287|4.5481|11.9144|32.0628|5.6908|0.3377|0|0.7222|0.4759|1.269|508|245|0|19.9503|2|7|1.5031|15.544||1704||0.31|1641|-230|1641|22.0863|6.8706|0.31|130|21.2758|19.9503|1924.27|5212.778|0.07|1365|979|155|633|532||36.63|25.1751|53124.35|17243169.3333|10.5144
usa_0036|QCOM|200504|200503|200503|||||||||||||9.5845||24.3095||11.2221|30.3965|5.3543|0.6757||0.7927||1.3828||||||6|1.4627||||||1633.591||||||||||||||||||34.89|23.9792|47184.7848|17339849.4|8.3372
usa_0036|QCOM|200505|200503|200503|||||||||||||10.3993||28.0716||12.0679|32.6872|5.7578|0.7678||0.8049||1.5166||||||6|1.4855||||||||||||||||||||||||37.27|25.6772|54486.9366|13349722.3667|11.1376
usa_0036|QCOM|200506|200506|200506|7099|5717|187|905|525|1131|833|298||10447|3938||9.7788|24.0375|24.8987|4.1478|11.4238|30.9427|5.4505|0.6901|0|0.8955|1.9391|1.4742|634|259|0|19.9317|2|6|1.4334|15.0302||1683||0.33|1628|-723|1628|24.5917|7.6242|0.2985|654|18.8538|19.9317|1997.846|5230.252|0.09|1358|969|150|686|560||33.01|22.7423|48328.2985|12268454.6|-9.5369
usa_0036|QCOM|200507|200506|200506|||||||||||||10.0668||30.2634||11.6074|30.4681|5.5871|1.5923||0.7587||1.2215||||||4|2.2044||||||1630.4166||||||||||||||||||39.48|27.1998|58749.6724|14518373.3667|12.8
usa_0036|QCOM|200508|200506|200506|||||||||||||11.3324||30.8933||12.9238|33.9234|6.2208|1.6225||0.7446||1.5438||||||5|2.1875||||||||||||||||||||||||39.71|27.4195|59972.4848|12757826.4333|4.3627
usa_0036|QCOM|200509|200509|200509|7791|6548|177|1022|571|1360|1070|290||11119|4328||12.7321|31.1909|33.5221|5.3564|14.3796|37.7447|6.9215|1.7485|0|0.737|1.4373|1.8658|544|376|0|20.5682|2|4|2.1478|15.5389||1685|9300|0.31|1640|0|1640|24.4517|6.628|0.2905|-158|23.7095|20.5682|2143|5674|0.09|1561|1120|179|786|538||44.75|30.8996|65075.6888|12439455.1|14.626
usa_0036|QCOM|200510|200509|200509|||||||||||||11.8989||29.891||13.4827|36.128|6.6609|1.5471||0.7538||2.0453||||||6|2.3534||||||1644.1875||||||||||||||||||39.76|27.4541|63070|17293847.5333|-4.4231
usa_0036|QCOM|200511|200509|200509|||||||||||||12.1554||32.3831||13.7126|36.744|6.7918|1.6597||0.7027||1.5572||||||4|3.0894||||||||||||||||||||||||45.47|31.3968|68328.2988|17557592.2667|9.2504
usa_0036|QCOM|200512|200512|200512|8399|6984|195|1154|571|1457|1160|297||11972|4800||11.6222|28.488|30.9025|4.7731|13.1633|35.272|6.5197|1.5904|0|0.7791|1.4153|1.3351|728|431|0|20.679|2|6|3.5126|15.8631||1702||0.36|1650||1650|23.2889|6.6483|0.3496|-181|20.8025|20.679|2250|6025|0.09|1741|1224|239|736|620||43.08|29.8058|65204.3425|12115696.6667|0.9136
usa_0036|QCOM|200601|200512|200512|||||||||||||12.0252||31.8011||13.4805|36.6107|6.6351|2.0982||0.7073||0.9973||||||6|3.4306||||||1656.2889||||||||||||||||||47.96|33.1822|72633.8074|14166473.4|28.7863
usa_0036|QCOM|200602|200512|200512|||||||||||||11.8052||30.9817||13.2557|36|6.5244|2.0489||0.7243||0.884||||||8|3.7271||||||||||||||||||||||||47.16|32.6914|70762.201|12684527.6667|30.8183
usa_0036|QCOM|200603|200603|200603|8662|7465|218|1275|1018|1459|1142|317||13400|5243||12.41|33.4078|32.9034|5.1959|13.8741|37.6794|6.8288|2.1645|0|0.726|0.7444|1.0882|569|459|0|20.1082|2|8|4.2374|14.9572||1721||0.34|1673||1673|25.6166|7.035|0.3251|-287|22.7865|20.1082|2311|6494|0.09|1834|1313|263|785|593||50.61|35.0829|75151.3666|13592276.0333|38.1654
usa_0036|QCOM|200604|200603|200603|||||||||||||12.1431||34.8998||13.4638|38.4328|6.442|2.1498||0.6919||1.122||||||8|4.5801||||||1676.1669||||||||||||||||||51.34|35.5889|79745.9638|11820317.2667|47.3594
usa_0036|QCOM|200605|200603|200603|||||||||||||10.5635||29.5375||11.8639|33.8657|5.6765|1.8477||0.8721||1.0629||||||8|4.6341||||||||||||||||||||||||45.21|31.4227|67493.1838|14032192.7333|21.304
usa_0036|QCOM|200606|200606|200606|7274|5871|259|1420|1236|1715|1336|379||12998|5684||10.1841|25.2652|25.1142|4.111|11.4796|32.7687|5.4926|1.5986|0|1.008|1.552|1.7027|695|501|0|19.9713|2|7|4.6345|14.5739||1728||0.37|1656|-1165|1656|27.0259|4.9147|0.3695|1010|23.5388|19.9713|2394|7087|0.12|1951|1392|293|824|643||40.07|27.8502|57385.8974|19276478.2667|21.3875
usa_0036|QCOM|200607|200606|200606|||||||||||||7.7329||19.8887||8.8573|26.6159|4.668|1.4238||1.1377||1.643||||||7|4.2523||||||1651.8938||||||||||||||||||35.26|24.5071|50755.9195|18880212.4|-10.689
usa_0036|QCOM|200608|200606|200606|||||||||||||8.0079||21.9794||9.1418|27.471|4.8179|1.5579||1.0397||1.7||||||3|4.5424||||||||||||||||||||||||37.67|26.2661|56091.5364|14965504.7333|-5.1372
usa_0036|QCOM|200609|200609|200609|7049|5721|250|1482|1230|1802|1422|380||13406|6100||8.0592|21.9956|21.7141|3.5724|9.1949|27.6304|4.8459|1.5409|0|1.1321|2.4827|1.5935|700|420|0|19.6359|2|4|4.0411|14.087||1693|11200|0.36|1652|-335|1652|28.2591|4.5155|0.3484|255|21.7116|19.6359|2470|7525|0.12|1999|1413|321|810|614||36.35|25.3458|55414.26|15757825.9|-19.2043
usa_0036|QCOM|200610|200609|200609|||||||||||||7.4745||21.1898||8.5289|26.2308|4.6223|1.7672||1.1542||1.5727||||||3|3.6199||||||1652.5532||||||||||||||||||36.39|25.3736|54415.4109|17879323.1333|-8.4759
usa_0036|QCOM|200611|200609|200609|||||||||||||7.4421||20.8423||8.4925|26.1189|4.6041|1.741||1.1715||1.3067||||||3|3.0949||||||||||||||||||||||||36.59|25.5131|53523.0322|17802958.1667|-19.5294
usa_0036|QCOM|200612|200612|200612|7379|5947|330|1559|1320|2163|1758|405||14175|6549||7.6529|22.6563|21.9813|3.464|8.7108|26.7902|4.7225|1.8269|0|1.1962|2.7529|1.5038|693|471|0|18.9383|2|2|3.1078|13.6465||1685||0.38|1655|-96|1655|27.9424|3.777|0.3494|-1|21.8887|18.9383|2498|7803|0.12|2019|1385|369|779|648||37.79|26.4344|56448.0514|16310138.8|-13.2062
usa_0036|QCOM|200701|200612|200612|||||||||||||7.2328||21.5747||8.2374|25.9724|4.401|2.4606||1.1802||1.1814||||||3|2.6769||||||1656.5183||||||||||||||||||37.66|26.3435|57216.0428|17048541|-21.4762
usa_0036|QCOM|200702|200612|200612|||||||||||||7.7932||24.4292||8.8148|27.7931|4.7095|2.7555||1.0539||1.1423||||||2|1.3054||||||||||||||||||||||||40.3|28.2745|64786.3314|22506543.2|-14.5462
usa_0036|QCOM|200703|200703|200703|8078|6551|347|1582|1320|2224|1826|398||15030|7075||8.2603|24.507|24.6416|3.737|9.296|29.3103|4.9666|2.7775|0|1.1152|2.7386|1.7935|714|566|0|19.0627|2|3|1.2712|13.2809||1693||0.43|1665|-40|1665|30.3307|3.9786|0.405|-118|21.2511|19.0627|2631|8190|0.12|2221|1587|385|928|726||42.66|29.9302|65349.5476|23608054.7667|-16.1062
usa_0036|QCOM|200704|200703|200703|||||||||||||8.4274||23.2861||9.4098|29.4416|5.028|1.8869||1.1068||1.833||||||3|1.2185||||||1666.7662||||||||||||||||||43.8|30.7301|65736.6501|16775710.9667|-14.6864
usa_0036|QCOM|200705|200703|200703|||||||||||||8.3256||23.8234||9.3061|29.1169|4.9726|1.9265||1.084||1.5894||||||3|0.1929||||||||||||||||||||||||42.95|30.2293|67253.4073|19210968.4333|-4.9989
usa_0036|QCOM|200706|200706|200706|9048|7308|396|1631|1322|2514|2106|408||15932|7640||7.9654|23.4171|22.9732|3.5368|8.9387|27.9675|4.7763|1.8638|0|1.1671|1.2144|1.9135|764|566|0|19.4714|2|4|-0.3446|13.6705||1704||0.47|1672|-128|1672|29.7918|3.8329|0.4478|-91|20.149|19.4714|2786|8564|0.14|2325|1637|401|972|798||43.39|30.539|64853.264|21624387.2333|7.0301
usa_0036|QCOM|200707|200706|200706|||||||||||||7.6214||21.4629||8.5736|26.4329|4.5555|1.3942||1.1606||1.7805||||||5|-0.0163||||||1674.233||||||||||||||||||41.65|29.3143|64817.9576|18770176.2|18.1225
usa_0036|QCOM|200708|200706|200706|||||||||||||6.7867||18.0368||7.7291|23.8293|4.1068|1.1942||1.355||1.8381||||||7|-0.1549||||||||||||||||||||||||39.89|28.1798|54471.1977|24814652.5667|5.8933
usa_0036|QCOM|200709|200709|200709|8821|6581|469|1788|1325|2660|2258|402||15835|8541||7.4025|18.9398|19.6445|3.3835|8.3521|25.75|4.4378|1.2881|0|1.3065|2.5449|1.4119|715|635|0|22.2109|2|5|0.1419|16.4161||1690|12800|0.67|1636.487|-1218|1636.487|26.0896|3.2312|0.6565|1119|8.9054|22.2109|3304|8871|0.14|2306|1581|323|948|1132||42.26|29.854|59326.4734|19015529.1667|14.1545
usa_0036|QCOM|200710|200709|200709|||||||||||||6.7829||20.6453||7.7846|20.9179|4.2155|0.5892||1.2446||1.6076||||||7|0.1956||||||||||||||||||||||||42.73|30.186|61791.4269|16756997.1667|17.4224
usa_0036|QCOM|200711|200709|200709|||||||||||||6.735||19.5736||7.735|20.7846|4.1886|0.5616||1.3059||1.7504||||||7|0.5001||||||||||||||||||||||||40.78|28.8085|58583.9123|20319315.5333|11.4512
usa_0036|QCOM|200712|200712|200712|9098|7351|522|1794|1499|2738|2117|621||15610|9076||6.6298|16.5791|19.8252|3.093|7.6262|20.4923|4.1297|0.5681|0|1.3406|4.0758|1.2324|703|536|0|22.3486|2|7|0.5265|16.7206||1664||0.46|1629|-900|1629|25.1826|3.8044|0.4466|823|9.3965|22.3486|3423|9292|0.14|2440|1657|389|930|767||39.35|27.8975|59336.6964|16270009.2|4.1281
usa_0036|QCOM|200801|200712|200712|||||||||||||5.9321||15.7692||6.9657|18.8916|4.0021|0.4511||1.4742||1.4641||||||7|0.0318||||||1612.2882||||||||||||||||||42.42|30.074|51707.1168|22437972.7333|12.6394
usa_0036|QCOM|200802|200712|200712|||||||||||||6.5641||19.0832||7.6995|20.8817|4.3783|0.5341||1.2451||1.6753||||||8|0.1343||||||||||||||||||||||||42.3899|30.1494|62573.9392|21718865.2667|5.1859
usa_0036|QCOM|200803|200803|200803|8351|6128|612|1817|1520|2675|2038|637||15477|9616||6.1737|17.3748|16.369|3.3147|7.2908|19.7734|4.1459|0.4661|0|1.4795|5.0794|1.6296|728|658|0|22.2318|2|8|0.0756|16.332||1617||0.47|1617|-770|1617|26.5377|3.3641|0.481|611|7.8009|22.2318|3463|9677|0.14|2606|1786|420|906|766||41|29.1608|53674.1084|19824233.5667|-3.8912
usa_0036|QCOM|200804|200803|200803|||||||||||||6.5996||21.0784||7.4565|20.8889|4.5223|0.6063||1.2966||1.2476||||||7|0.1894||||||1618.69||||||||||||||||||43.19|30.7185|63783.2211|17479043.5|-1.3927
usa_0036|QCOM|200805|200803|200803|||||||||||||7.3557||23.8226||8.236|23.0725|4.9951|0.6783||1.2003||1.5646||||||7|0.4632||||||||||||||||||||||||48.54|34.637|72087.1008|17731341.7|13.3582
usa_0036|QCOM|200806|200806|200806|9061|6614|618|1912|1520|2771|2111|660||16826|10104||7.4844|19.3826|23.2021|3.3757|8.3688|23.4444|5.0756|0.662|0|1.2299|4.178|1.6307|917|653|0|21.4169|3|9|0.724|15.4807||1654||0.45|1640|0|1640|27.7176|3.5675|0.4726|-464|6.9013|21.4169|3413|10114|0.16|2762|1873|453|882|748|104|44.37|31.6614|70209.4204|23602298.3|2.2586
usa_0036|QCOM|200807|200806|200806|||||||||||||6.6926||28.1235||7.415|22.0878|4.416|0.8745||1.2941||1.5789||||||8|0.6938||||||1640.9622||||||||||||||||||55.34|39.4894|66933.9258|28201031.7667|32.8691
usa_0036|QCOM|200808|200806|200806|||||||||||||8.3248||35.1079||9.0624|26.9951|5.3971|1.0722||1.0555||1.7348||||||10|0.6872||||||||||||||||||||||||52.65|37.6825|83556.8729|21869620|35.2775
usa_0036|QCOM|200809|200809|200809|11723|6411|521|2162|4621|6619|2291|4328||17944|10717||5.8266|20.5509|28.2062|2.643|6.3759|22.6158|3.9656|0.8769|0.0096|1.3351|2.0307|1.365|4038|570|0|19.294|3|10|1.2352|13.3244||1678|15400|0.52|1656|0|1656|31.0858|4.5609|0.6787|-484|17.4334|19.3348|3159|11142|0.16|3334|2413|456|1108|878|108|42.97|30.7544|67130.8413|22790334.8333|1.6801
usa_0036|QCOM|200810|200809|200809|||||||||||||5.2232||26.1719||5.7735|20.4789|3.5909|||1.5823||1.5853||||||9|1.0588||||||||||||||||||||||||38.26|27.3834|56557.52|29145127.7333|-10.461
usa_0036|QCOM|200811|200809|200809|||||||||||||4.2972||22.7383||4.8505|17.2053|3.0159|||1.7937||1.549||||||10|1.1262||||||1655.4717||||||||||||||||||33.57|24.0266|49137.5284|26580267.1667|-19.0889
usa_0036|QCOM|200812|200812|200812|11010|9009|458|2262|4574|6318|2082|4236||17137|10794||4.5186|18.3263|23.2822|2.1354|5.0716|17.9895|3.1534||0.0006|1.815|1.5947|2.2609|943|376|0|16.4286|3|9|1.1983|10.549||1667||0.2|1649|-285|1649|35.9312|4.78|0.3928|259|18.3448|16.465|2733|11219|0.16|2517|1762|413|451|341|132|35.83|25.7671|50312.9133|20350344.5667|-8.9454
usa_0036|QCOM|200901|200812|200812|||||||||||||4.216||10.7276||5.0332|20.8171|3.2851|||1.7285||2.1274||||||9|1.2297||||||1649.4499||||||||||||||||||34.55|24.8466|50151.63|19089192.3667|-14.2254
usa_0036|QCOM|200902|200812|200812|||||||||||||4.3026||10.1842||5.1187|21.1707|3.3418|||1.8065||2.1826||||||9|1.14||||||||||||||||||||||||33.43|24.1532|47611.1206|24216762.9333|-23.6584
usa_0036|QCOM|200903|200903|200903|11232|9415|409|2282|4625|6971|2257|4714||17113|10241||4.9481|32.6371|11.4649|2.2739|5.8446|39.303|3.7504||0|1.6864|0.4544|2.4206|804|553|0|9.9078|3|9|1.2266|3.6865||1651||-0.18||0|1649|62.8725|4.5277|-0.1028|-75|28.2906|9.9293|1678|11068|0.16|2455|1717|1123|-101|-289|117|38.91|28.1125|53598.6237|23604404.2|-5.0976
usa_0036|QCOM|200904|200903|200903|||||||||||||5.4656||12.2348||6.3448|42.6667|4.0851|||1.4856||2.0446||||||9|1.148||||||1655.0243||||||||||||||||||42.32|30.5762|61883.4468|21005442|-2.0144
usa_0036|QCOM|200905|200903|200903|||||||||||||5.6226||12.0221||6.5025|43.7273|4.1866|||1.5319||2.1809||||||9|1.0287||||||||||||||||||||||||43.59|31.618|60807.681|18106300.2667|-11.4384
usa_0036|QCOM|200906|200906|200906|11731|9880|375|2311|4650|7002|2372|4630||18711|10716||5.802|39.0563|12.9514|2.5321|6.6827|44.9394|4.3027||0|1.4358|0.8046|2.4532|943|561|0|9.4807|3|9|1.0065|3.3683||1675||0.44|1659|0|1659|64.5471|4.5628|0.4548|-175|31.7363|9.5006|1667|11059|0.17|2753|1889|377|984|737|124|45.2|32.7858|65507.9501|17752440.2333|1.8706
usa_0036|QCOM|200907|200906|200906|||||||||||||6.3186||12.1595||7.2356|48.9592|4.2626|||1.3416||1.8515||||||9|0.8962||||||1662.3101||||||||||||||||||46.21|33.5184|70658.9243|17681527.1667|-16.498
usa_0036|QCOM|200908|200906|200906|||||||||||||5.8932||11.3786||6.8088|46.0714|4.0112|||1.4217||1.5449||||||6|0.9002||||||||||||||||||||||||46.42|33.793|66120.8178|15345423.5667|-11.8329
usa_0036|QCOM|200909|200909|200909|12570|11069|453|2387|4557|7129|2813|4316||20316|11235||5.9734|40.2279|9.9833|2.332|6.8616|46.4286|4.0585||0|1.4673|0.9918|1.6666|700|1166|0|8.703|3|7|0.7448|2.7296||1688|16100|0.48|1669|0|1669|68.6989|4.1838|0.168|-366|25.4682|8.7206|1591|10386|0.17|2661|1993|297|1069|802|130|44.98|32.7447|64002.62|17198982.5333|4.6777
usa_0036|QCOM|200910|200909|200909|||||||||||||5.5228||9.1111||6.5935|43.617|3.3682|||1.5854||1.3152||||||7|0.8068||||||||||||||||||||||||41.33|30.0875|58411.47|20029603.4|4.0534
usa_0036|QCOM|200911|200909|200909|||||||||||||6.2614||10.1123||7.3268|48.4681|3.7458|||1.8266||1.3742||||||4|0.706||||||1670.3131||||||||||||||||||45|32.8832|64830.0273|16131299.3667|34.0483
usa_0036|QCOM|200912|200912|200912|13574|12164|350|2384|4632|7550|2948|4602||21353|11792||6.3208|31.2172|10.2686|2.2584|7.3719|48.766|3.7762||0|1.8063|0.8471|1.5562|616|873|0|11.047|4|6|0.7184|3.7726||1691||0.5|1674||1674|65.8537|4.3351|0.4806|-152|23.735|11.0483|2091|10539|0.17|2670|1854|379|1052|841|136|46.26|33.8039|65831.9091|10986848.4333|29.1097
usa_0036|QCOM|201001|200912|200912|||||||||||||6.6797||16.0125||7.8444|39.7742|3.8665|||1.7166||1.4718||||||5|0.9889||||||1680.6007||||||||||||||||||39.19|28.6376|68773.9|22546392|11.5571
usa_0036|QCOM|201002|200912|200912|||||||||||||5.0681||12.5965||6.2062|31.4677|3.0711|||2.105||1.7473||||||5|1.702||||||||||||||||||||||||36.6829|26.9243|54102.0856|34221285.5333|8.9807
usa_0036|QCOM|201003|201003|201003|12652|11156|402|2374|4576|7777|3330|4447||20720|12287||5.4018|18.281|14.5934|2.0233|6.7009|33.9758|3.2358|0.2483|0|1.6206|2.6265|1.6709|680|1309|0|16.0569|3|3|1.6333|10.3143||1678||0.46|1640|-1715|1640|35.7641|3.5544|0.428|1383|17.5921|16.0569|3154|10747|0.17|2663|1854|430|965|774|122|41.96|30.7976|57658.4|28016074.7|7.8386
usa_0036|QCOM|201004|201003|201003|||||||||||||4.7499||13.2937||5.9383|20.1702|3.0021|0.2297||1.7517||1.3356||||||3|1.8128||||||1640.3727||||||||||||||||||38.68|28.3902|52523.2682|24558384.7667|-8.6011
usa_0036|QCOM|201005|201003|201003|||||||||||||4.3973||11.6579||5.5766|18.9415|2.8192|0.2064||2.0069||1.4586|||||||1.2891||||||||||||||||||||||||35.56|26.2402|46060.1998|26888357.2333|-17.2061
usa_0036|QCOM|201006|201006|201006|11614|9968|446|2382|4516|9515|5190|4325||19886|12746||4.3912|13.7979|11.8821|1.4943|5.5703|18.9202|2.816|0.2096|0.0534|1.9763|5.5301|1.297|798|1775|0|15.6007|4|2|1.2544|10.0459||1642||0.47|1609|-1178|1609|36.2751|2.0744|0.4813|1143|17.1312|15.7646|3184|10694|0.19|2700|1848|332|1076|767|121|32.84|24.233|46946.001|20783896.2667|-27.3451
usa_0036|QCOM|201007|201006|201006|||||||||||||4.6834||12.7728||5.7553|19.2408|2.9665|0.1995||1.9358||1.9355||||||2|1.5912||||||1605.1946||||||||||||||||||38.08|28.0997|49136.8367|21276847.8|-18.1427
usa_0036|QCOM|201008|201006|201006|||||||||||||4.916||13.9745||5.998|20.0524|3.0916|0.2154||1.793||2.1502||||||3|1.41||||||||||||||||||||||||38.3|28.4039|53759.7972|18130385.1333|-17.4925
usa_0036|QCOM|201009|201009|201009|12133|10279|528|2373|4510|9714|5468|4246||20858|13305||5.8098|19.5752|16.2518|2.079|6.9013|23.072|3.5722|0.2445|0.0521|1.6249|4.4952|2.5865|730|2457|0|15.4208|3|3|1.632|10.0356||1622|17500|0.53|1612|-123|1612|36.2488|2.0134|0.5137|-47|20.6144|15.7418|3247|10985|0.19|2952|2026|440|1171|865|101|45.1325|33.471|62520.72|17952052.1333|0.339
usa_0036|QCOM|201010|201009|201009|||||||||||||5.6104||24.172||6.6322|22.4158|3.3955|0.2091||1.6187||1.7972||||||4|1.5513||||||||||||||||||||||||45.16|33.4914|62508.76|16194900.8667|6.837
usa_0036|QCOM|201011|201009|201009|||||||||||||6.0993||26.5176||7.11|24.0306|3.653|0.226||1.5393||1.7485||||||5|1.5247||||||1617.7133||||||||||||||||||46.82|34.8606|68574.5194|17127346.5667|4.0444
usa_0036|QCOM|201012|201012|201012|12331|10509|574|2361|4502|8555|3943|4612||22736|14161||6.5929|19.9795|28.0059|2.2833|7.5463|25.5051|3.913|0.235|0.0479|1.4803|3.3133|1.3995|657|794|0|16.4355|4|5|1.4599|11.2455||1648||0.71|1634|0|1634|33.613|2.8319|0.7|-791|18.9235|16.9394|3576|11663|0.19|3348|2305|409|1470|1170|107|49.49|36.8486|72423.3335|11384596|6.9823
usa_0036|QCOM|201101|201012|201012|||||||||||||6.6531||55.1301||7.4909|24.4378|3.8272|0.3204||1.4193||1.8382||||||5|1.3105||||||1643.746||||||||||||||||||54.13|40.3034|76134.7011|14947641.1333|38.122
usa_0036|QCOM|201102|201012|201012|||||||||||||7.4569||62.8565||8.2834|27.023|4.2395|0.3597||1.2641||2.0565||||||8|1.3795||||||||||||||||||||||||59.58|44.5064|86804.8908|16422692.4|62.419
usa_0036|QCOM|201103|201103|201103|14850|13025|606|2114|3591|8823|4385|4438||24967|14840||6.8931|20.9039|58.9382|2.3491|7.6153|24.8433|3.9503|0.3349|0.0441|1.3942|0.1294|1.0656|715|735|0|16.739|4|9|1.3617|11.7343||1689||0.59|1666|0|1666|32.5967|3.1334|0.7579|-1233|19.6777|17.4091|3801|12870|0.19|3870|2811|529|1619|999|96|54.83|40.9582|81393.66|17611874.8333|30.6721
usa_0036|QCOM|201104|201103|201103|||||||||||||6.4988||35.741||7.337|24.8783|3.8263|1.1323||1.3063||1.3172||||||8|1.3617||||||1669.532||||||||||||||||||57.09|42.6464|85242.3718|14960768.3|46.4597
usa_0036|QCOM|201105|201103|201103|||||||||||||6.3808||34.908||7.2203|24.4826|3.7654|1.1091||1.3774||1.0372||||||9|1.5026||||||||||||||||||||||||54.32|40.7327|83255.6287|13236660.6|52.7559
usa_0036|QCOM|201106|201106|201106|12833|10728|753|2267|6293|8799|4464|4335||26271|15516||6.1369|21.0447|32.8115|2.4396|6.9793|23.6652|3.6397|1.0508|0.0416|1.4538|-1.408|1.0589|832|845|0|16.9245|4|9|1.3292|12.1123||1709||0.61|1677|0|1677|31.7031|2.5896|0.5516|-368|19.7868|17.7348|4069|13793|0.215|3623|2345|475|1274|1035|98|56.79|42.5849|78255.3803|12726006.4|72.9294
usa_0036|QCOM|201107|201106|201106|||||||||||||6.2427||33.3756||6.8865|23.3525|3.6432|0.8463||1.37||0.9299||||||9|1.2359||||||1679.7393||||||||||||||||||54.78|41.0777|86643.0619|14690707.2667|41.2584
usa_0036|QCOM|201108|201106|201106|||||||||||||5.5437||29.5968||6.1928|21|3.2762|0.76||1.574||1.3012||||||8|1.429||||||||||||||||||||||||51.46|38.7615|76833.3844|18686351.1|34.3603
usa_0036|QCOM|201109|201109|201109|14293|11652|765|2414|6531|9450|5289|4161||26951|16204||5.6142|16.6925|29.3628|1.9524|6.258|21.2213|3.3132|0.7541|0.0369|1.5864|-1.3823|1.2866|993|1267|0|16.7415|4|8|1.0484|11.9639||1718|21200|0.62|1681|-142|1681|31.5962|2.3908|0.5558|-113|19.905|17.4901|4260|14958|0.215|4117|2620|532|1324|1056|86|48.63|36.6299|76225.86|16902922.7667|7.7494
usa_0036|QCOM|201110|201109|201109|||||||||||||5.1687||17.6695||5.9148|20.6798|3.2633|0.7013||1.5698||1.0685||||||8|0.8715||||||1680.9844||||||||||||||||||51.6|38.867|76102.6|16335919.1667|14.2604
usa_0036|QCOM|201111|201109|201109|||||||||||||5.4114||17.8372||6.159|21.5336|3.398|0.7072||1.6048||1.149||||||8|0.8589||||||||||||||||||||||||54.8|41.4374|76824.6183|17123200.5333|17.044
usa_0036|QCOM|201112|201112|201112|14034|11540|714|2607|6717|9109|4994|4115||28481|17237||5.3897|18.1881|18.4773|2.1721|6.1166|21.3854|3.386|0.727|0.0326|1.561|-0.4365|0.9743|1035|1014|0|16.6691|4|9|0.881|11.9469||1721||0.81|1687|-99|1687|31.1512|2.518|0.7775|-129|20.7982|17.3524|4491|16291|0.215|4681|2927|503|1721|1401|103|54.7|41.3617|79581.5501|12368843.1667|9.994
usa_0036|QCOM|201201|201112|201112|||||||||||||5.4566||14.9797||6.1714|22.365|3.4932|1.033||1.4499||0.5884||||||8|0.8749||||||1691.4183||||||||||||||||||58.82|44.4771|86597.4336|11846025.6333|8.6643
usa_0036|QCOM|201202|201112|201112|||||||||||||5.8574||16.3599||6.5764|23.8327|3.7224|1.1153||1.3831||0.9389||||||8|0.8216||||||||||||||||||||||||62.18|47.1796|94576.3899|13809205.2333|4.3639
usa_0036|QCOM|201203|201203|201203|17861|15079|781|2760|6609|9661|5178|4483||31882|19090||6.5429|17.8956|18.3285|2.4656|7.186|26.0418|4.1145|1.2219|0.0326|1.2625|-0.0305|1.2916|1189|1429|0|19.8965|4|7|0.861|15.4166||1743||1.28|1711|0|1711|25.3408|3.1418|0.79|-907|19.4284|20.6493|5722|17364|0.215|4943|3160|595|1734|2230|117|68.06|51.6411|105957.32|11179432.9|24.8578
usa_0036|QCOM|201204|201203|201203|||||||||||||5.2979||16.5486||6.1374|18.6325|3.3262|0.4297||1.3595||1.1185||||||9|0.8905||||||1714.2748||||||||||||||||||63.83|48.4316|94393.0238|13993458.5333|11.8059
usa_0036|QCOM|201205|201203|201203|||||||||||||4.9099||15.0098||5.7475|17.4488|3.1149|0.3949||1.4792||1||||||8|0.9825||||||||||||||||||||||||57.31|43.6714|85615.9369|14225837.2333|5.5044
usa_0036|QCOM|201206|201206|201206|16377|13395|820|2888|7688|9840|5516|4324||32584|19868||4.8201|14.0682|14.6672|1.9535|5.6572|17.1747|3.0659|0.3871|0.0297|1.5702|0.5871|1.0406|1250|1838|0|19.4822|5|8|0.9338|14.9656||1758||0.69|1712|-373|1712|25.772|2.655|0.6631|150|19.8428|20.1616|5894|18367|0.25|4626|2907|544|1581|1207|138|55.68|42.4294|83661.6636|14360660.2667|0.451
usa_0036|QCOM|201207|201206|201206|||||||||||||4.8593||16.8138||5.6375|17.5529|3.1198|0.4368||1.5316||0.8688||||||7|0.9327||||||1703.349||||||||||||||||||59.68|45.4774|87129.2005|12573518.0333|8.9449
usa_0036|QCOM|201208|201206|201206|||||||||||||5.0753||17.7227||5.8576|18.2382|3.2416|0.4575||1.4624||1.102||||||8|0.9115||||||||||||||||||||||||61.46|46.8338|91838.9588|8895542.5|19.4326
usa_0036|QCOM|201209|201209|201209|15645|12374|1030|2851|6855|9467|5302|4165||33523|20701||5.1421|15.4234|18.4754|2.1906|5.9257|18.45|3.2792|0.4746|0|1.4648|1.3174|1.3662|1459|1298|0|19.4038|4|8|0.9363|14.7503||1744|26600|0.73|1706|-841|1706|25.9126|2.609|0.658|485|19.4787|19.9093|6109|19120|0.25|4870|3029|627|1525|1271|162|62.47|47.8|95739.628|10136631.2333|22.3463
usa_0036|QCOM|201210|201209|201209|||||||||||||4.5567||18.1637||5.311|16.6125|2.9674|0.4224||1.6194||1.1191||||||8|1.4899||||||||||||||||||||||||58.61|44.8464|85623.58|11211279.5667|13.5853
usa_0036|QCOM|201211|201209|201209|||||||||||||4.8921||20.2001||5.6599|17.7037|3.1587|0.4643||1.4732||1.0355||||||7|1.5431||||||1704.0292||||||||||||||||||63.62|48.6799|95223.3634|12441238.3333|16.0949
usa_0036|QCOM|201212|201212|201212|17103|13275|1277|2874|6755|9487|5005|4482||35334|22172||5.035|14.0454|19.7856|2.0717|5.771|18.0513|3.2402|0.4531|0|1.5663|1.4062|0.7888|1647|1657|0|20.066|5|7|1.5521|15.3426||1751||1.09|1716|-250|1716|24.932|2.9814|1.0502|-90|19.2689|20.4383|6614|20457|0.25|6018|3781|587|2327|1906|157|61.8596|47.5201|93269.2452|11844502.3|13.0888
usa_0036|QCOM|201301|201212|201212|||||||||||||4.6878||19.3099||5.4316|16.7625|3.0892|0.3869||1.492||0.7396||||||6|1.4919||||||1718.1299||||||||||||||||||66.02|50.7161|97785.3149|12329185.2333|12.2407
usa_0036|QCOM|201302|201212|201212|||||||||||||4.865||19.5818||5.612|17.3193|3.1918|0.3914||1.4749||0.8146||||||6|1.4757||||||||||||||||||||||||65.64|50.4242|99162.2394|11901370.3|4.7224
usa_0036|QCOM|201303|201303|201303|17766|13493|1484|2971|6710|9971|5263|4708||37611|23599||4.9523|16.33|18.9742|2.1442|5.7009|17.5937|3.2423||0|1.5391|1.774|0.7948|1889|1628|0|18.0626|4||1.2959|13.2712||1763||1.06|1726|0|1726|27.408|2.9227|1.0176|-407|17.9416|18.2819|6250|21638|0.25|6124|3752|661|2136|1866|174|66.94|51.6127|102062.44|10805415.2667|-1.7322
usa_0036|QCOM|201304|201303|201303|||||||||||||4.6474||17.285||5.35|18.4874|3.032|2.2918||1.6231||0.8271||||||5|1.1567||||||1727.8354||||||||||||||||||61.6|47.4954|92975.939|13351097.7|-3.4937
usa_0036|QCOM|201305|201303|201303|||||||||||||4.5859||18.0752||5.2876|18.2717|2.9966|2.3833||1.5608||0.9427||||||4|0.8845||||||||||||||||||||||||63.48|48.9449|97226.4141|14530699.7333|10.766
usa_0036|QCOM|201306|201306|201306|15972|11461|1727|2974|6685|9226|5028|4198||37578|24564||4.3208|14.1539|17.3492|2.0026|5.0185|17.3417|2.8441|2.2993|0|1.7796|2.7681|1.053|1949|1850|0|18.6371|5|5|1.3271|13.4037||1765||0.9|1722|-1039|1722|28.5067|2.6671|0.8723|822|16.6498|18.7482|6623|23255|0.35|6243|3746|613|1910|1580|175|61.09|47.3633|93321.5061|14178537.8667|12.5046
usa_0036|QCOM|201307|201306|201306|||||||||||||4.2698||14.4153||4.8744|17.0799|2.9472|1.4747||1.7657||1.0178||||||6|1.3886||||||1715.4258||||||||||||||||||64.562|50.0552|95415.0273|15129374.3333|8.1803
usa_0036|QCOM|201308|201306|201306|||||||||||||4.4172||15.5582||5.0253|17.6085|3.0384|1.579||1.6489||1.2145||||||5|0.8399||||||||||||||||||||||||66.28|51.6582|102980.0551|11328512.7667|8.3007
usa_0036|QCOM|201309|201309|201309|19555|14966|1302|2995|6529|9429|5213|4216||36088|25461||4.5788|14.3685|16.2606|2.1634|5.1906|18.1878|3.1384|1.6432|0|1.7286|4.6728|1.5694|2142|1554|9874|19.0153|4|6|0.8205|13.3179||1736|31000|0.87|1685|-3321|1685|29.9869|3.2818|0.8377|2760|16.4735|19.022|6853|24866|0.35|6481|3767|657|1822|1501|167|67.32|52.4687|107628.859|10738829.6|7.7637
usa_0036|QCOM|201310|201309|201309|||||||||||||3.9409||13.0893||4.7282|17.102|3.1302|1.5054||1.7409||1.1399||||||5|0.571||||||||||||||||||||||||69.49|54.16|101180.05|8679858.9|18.5634
usa_0036|QCOM|201311|201309|201309|||||||||||||4.224||14.1604||5.0096|18.1199|3.3252|1.6085||1.6293||1.4039||||||6|0.8095||||||1689.4357||||||||||||||||||73.58|57.6216|109459.9393|11695335.1333|16.1484
usa_0036|QCOM|201312|201312|201312|20585|17280|1064|2562|6702|9255|5313|3942||37027|26737||4.3623|15.8282|14.0023|2.3331|5.1612|18.6684|3.4206|1.5951|0|1.7798|4.7334|1.1778|1327|1375|0|18.5704|5|6|0.745|12.5383||1722||1.09|1687|-1002|1687|32.4978|3.5022|0.7867|561|16.2492|18.5746|6822|25470|0.35|6622|3916|623|1757|1875|153|74.25|58.1463|108237.6535|9450751.1|20.0299
usa_0036|QCOM|201401|201312|201312|||||||||||||4.1856||12.9037||5.0235|18.6888|3.3459|5.6121||1.7228||1.1233||||||6|0.477||||||1691.0799||||||||||||||||||74.22|58.1228|110081.6219|9972397.6|12.4205
usa_0036|QCOM|201402|201312|201312|||||||||||||4.3138||12.9605||5.1558|19.1811|3.434|5.6225||1.7196||1.2753||||||6|0.4342||||||||||||||||||||||||75.29|58.9607|110565.6404|10473644.9|14.7014
usa_0036|QCOM|201403|201403|201403|21008|16628|1147|2573|6925|9622|5901|3721||38254|28097||4.5701|16.8227|13.3272|2.4298|5.4205|20.1658|3.6103|5.7601|0|1.8076|5.2599|1.4995|2217|1551|9347|18.5311|5|6|0.3889|12.1678||1719||1.14|1686|-1002|1686|34.3456|3.1935|1.079|490|16.4927|18.5331|6915|25713|0.35|6367|3885|539|2272|1959|164|78.86|62.0448|113694.1383|9692120.7667|17.807
usa_0036|QCOM|201404|201403|201403|||||||||||||4.4649||14.8005||5.2558|19.4675|3.4358|1.6297||1.783||1.084||||||7|0.437||||||1687.8735||||||||||||||||||78.71|61.9268|115902.8272|10565350.7667|27.776
usa_0036|QCOM|201405|201403|201403|||||||||||||4.5758||15.2187||5.3699|19.89|3.5104|1.67||1.74||1.128||||||8|0.4301||||||||||||||||||||||||80.45|63.2958|119177.3018|8576580.6667|25.3506
usa_0036|QCOM|201406|201406|201406|22408|18153|1185|2555|6791|9568|6021|3547||38789|29618||4.5883|15.1515|14.8566|2.3729|5.3827|19.9375|3.5188|1.6351|0|1.866|5.5935|1.1438|2084|1900|8346|20.1692|5|8|0.259|13.5749||1714||1.31|1678|-1350|1678|32.6951|3.3611|1.1603|1156|14.4705|20.1693|7573|26276|0.42|6806|4066|582|2497|2238|139|79.2|62.6394|116341.6743|7700157.5|29.6448
usa_0036|QCOM|201407|201406|201406|||||||||||||4.0113||13.8053||4.8334|16.7166|3.1853|1.1093||1.803||1.1443||||||8|0.4334||||||1676.0236||||||||||||||||||73.72|58.3052|118491.2041|9555091.2|14.1848
usa_0036|QCOM|201408|201406|201406|||||||||||||4.1784||12.5556||5.0051|17.3107|3.2986|1.0222||1.9566||1.2459||||||7|0.754||||||||||||||||||||||||76.1|60.5205|107764.6531|10091885.7333|14.0759
usa_0036|QCOM|201409|201409|201409|22413|17565|1458|2487|7068|9408|6013|3395||39169|30799||4.0808|13.4601|13.9215|2.2074|4.9048|16.9637|3.2324|0.85|0|2.0596|4.5518|0.9617|2412|2183|7736|21.0385|5|6|0.7957|14.2082||1702|31300|1.12|1669|-1195|1669|32.463|3.3223|1.0518|903|14.1832|21.0377|7966|26487|0.42|6692|3935|545|2252|1894|125|74.77|59.4628|107223.13|7827617|11.0665
usa_0036|QCOM|201410|201409|201409|||||||||||||4.0715||14.3115||4.8631|16.1245|3.2017|0.8704||2.0112||1.0407||||||7|0.8661||||||||||||||||||||||||78.51|62.4371|110227.33|8605808.9333|12.9803
usa_0036|QCOM|201411|201409|201409|||||||||||||3.7752||13.3197||4.5764|15.1738|3.0014|0.8215||2.1309||0.8885||||||8|0.5677||||||1662.6009||||||||||||||||||72.9|58.3145|102588.167|11837501.2667|-0.8972
usa_0036|QCOM|201412|201412|201412|22761|17788|1761|2531|6910|9628|6405|3223||38823|32061||3.9256|13.041|13.7667|2.1704|4.7479|15.7425|3.1031|0.848|0|2.1582|5.4985|1.0949|2239|2482|6334|20.9917|5|5|0.5081|13.9799||1686||1.17|1654|-1664|1654|33.3995|3.1268|1.1164|1548|13.51|20.9906|8063|26964|0.42|7099|4052|583|2298|1972|133|74.33|59.4584|106031.1301|9491930.9333|0.1077
usa_0036|QCOM|201501|201412|201412|||||||||||||3.1612||14.076||3.9501|13.1772|2.6539|0.731||2.2213||0.7711||||||6|1.6668||||||1649.5601||||||||||||||||||62.46|49.9633|101938.3716|11860270.7667|-14.742
usa_0036|QCOM|201502|201412|201412|||||||||||||3.7761||13.6698||4.5857|15.2975|3.0809|0.714||2.274||1.0302||||||5|2.455||||||||||||||||||||||||72.51|58.0026|98996.8551|14150288|-3.5643
usa_0036|QCOM|201503|201503|201503|20740|15555|1861|2523|6870|9339|6169|3170||37839|32411||3.4405|13.8002|19.1374|2.0937|4.2388|14.1403|2.8478|2.8509|0.029|2.4228|6.8684|1.2007|2058|1683|4956|18.4502|5|5|2.3681|11.3157||1667||0.63|1633|-1947|1633|39.0108|2.8551|0.6014|1646|16.6783|18.5536|7157|27491|0.42|6894|4266|545|1539|1053|137|69.34|55.79|98768.22|11823300.5333|-12.072
usa_0036|QCOM|201504|201503|201503|||||||||||||3.5189||19.1892||4.2006|16.1324|2.9388|2.8636||2.4121||1.1761||||||4|2.3741||||||1629.5691||||||||||||||||||68|54.7118|99035.4878|12389668.7333|-13.6069
usa_0036|QCOM|201505|201503|201503|||||||||||||3.5942||19.0976||4.2788|16.4326|2.9935|2.8517||2.4221||4.235||||||4|2.388||||||||||||||||||||||||69.68|56.0635|98562.9128|10923586.8333|-13.1064
usa_0036|QCOM|201506|201506|201506|25928|21331|1583|2574|6664|19099|6083|13016||33202|32699||3.4383|14.4159|18.3462|1.6824|4.1169|15.8109|2.8802|2.7538|0.3287|2.5978|10.0598|3.6476|1961|1412|0|15.2719|5|4|2.5011|8.6758||1629||0.73|1571.2022|-5405|1571.2022|46.6|3.829|0.695|5251|18.5254|16.2468|6103|26517|0.48|5832|3381|621|1398|1184|96|62.63|50.7407|94684.5383|12367785.2333|-20.9217
usa_0036|QCOM|201507|201506|201506|||||||||||||3.3866||20.9109||4.0198|17.4767|3.0187|||2.6712||2.7703||||||4|2.4961||||||||||||||||||||||||64.39|52.1666|91924.1113|14376309.1667|-12.656
usa_0036|QCOM|201508|201506|201506|||||||||||||2.9594||19.5455||3.5655|15.5014|2.6775|||2.8376||2.0931||||||5|2.2383||||||||||||||||||||||||56.58|46.2254|85922.1189|15410727.1667|-25.6505
usa_0036|QCOM|201509|201509|201509|22099|17321|1492|2534|9221|19382|6100|13282||31421|31226||2.6265|14.3285|15.8051|1.4868|3.3109|14.3945|2.4116||0.3491|3.4331|13.4438|2.0497|1964|1300|0|12.9568|4|4|2.2246|6.625||1573|33000|0.67|1524|-2230|1524|54.6386|3.1615|0.6258|2014|18.7943|14.6048|5271|25281|0.48|5456|3204|595|1251|1062|57|53.73|43.897|69479.32|13439831.5667|-28.1396
usa_0036|QCOM|201510|201509|201509|||||||||||||3.3178||18.6134||3.8381|18.5031|2.8718|||3.0364||1.2911||||||4|1.9291||||||||||||||||||||||||59.42|48.5457|83983.72|9742839.1667|-23.2002
usa_0036|QCOM|201511|201509|201509|||||||||||||2.6597||15.0507||3.174|15.3016|2.3424|||3.643||1.1109||||||4|2.0593||||||1503.094||||||||||||||||||48.79|40.2546|67908.8745|14356528.5|-33.0727
usa_0036|QCOM|201512|201512|201512|20338|16528|1216|2484|9737|19996|6503|13493||30241|30172||2.6308|14.4135|14.8418|1.3765|3.1607|15.2375|2.3191||0.3621|3.7909|15.3259|0.9351|1323|1359|0|11.6759|5|3|1.9823|5.5298||1517||0.99|1495|-2050|1495|60.4545|2.745|0.9998|1951|18.7521|13.9833|4797|23957|0.48|5775|3241|578|1710|1498|62|49.985|41.2405|66966.2481|16162924.3667|-32.7526
usa_0036|QCOM|201601|201512|201512|||||||||||||2.6425||12.6311||3.0714|15.2616|2.2781|||4.0356||1.2926||||||3|1.7757||||||1494.8874||||||||||||||||||45.34|37.4081|63307.2303|14927500.4333|-28.8114
usa_0036|QCOM|201602|201512|201512|||||||||||||2.6827||12.8232||3.1141|15.4735|2.5468|||3.9803||1.4072||||||4|1.4856||||||||||||||||||||||||50.79|42.298|64270.0882|13591983.5333|-29.9545
usa_0036|QCOM|201603|201603|201603|20157|16402|1427|2391|9553|20423|7026|13397||29645|29485||2.8708|14.3754|13.7223|1.4094|3.378|16.7848|2.5206||0.4028|3.7877|14.6893|1.1417|1738|1452|0|11.7876|4|4|1.2244|6.1165||1498||0.78|1467|-1548|1467|59.5355|2.5818|0.7905|1376|15.8689|15.1157|4908|22614|0.48|5551|3410|619|1470|1164|86|51.14|42.5895|68776.23|11643904.9|-26.2475
usa_0036|QCOM|201604|201603|201603|||||||||||||3.2392||11.3079||3.6365|16.6909|2.5811|||3.6288||1.0293||||||4|1.2287||||||1468.9152||||||||||||||||||50.52|42.0732|73252.3032|9633952.8333|-26.4308
usa_0036|QCOM|201605|201603|201603|||||||||||||3.4133||11.9156||3.8207|17.5363|2.6158|||3.4539||1.5174||||||4|1.2891||||||||||||||||||||||||54.92|46.1766|77188.996|9650627.0333|-21.1825
usa_0036|QCOM|201606|201606|201606|20979|17110|1338|2341|9326|20148|6843|13305||30647|30134||3.3023|14.2343|11.5278|1.4485|3.7031|16.9968|2.6608||0.3841|3.6563|7.6752|1.2023|1939|1572|169|12.208|5|4|1.2228|7.1605||1486||0.97|1473|-100|1473|57.0046|2.7837|0.9483|-51|15.676|16.6542|5168|22826|0.53|6044|3510|620|1693|1444|81|53.57|45.0415|74677.151|9782503.0667|-14.4659
usa_0036|QCOM|201607|201606|201606|||||||||||||3.3256||11.8021||3.6682|16.1701|3.0058|||3.5727||1.4398||||||5|1.4229||||||1473.6484||||||||||||||||||62.58|52.6171|75910.9728|10185281.5333|-0.934
usa_0036|QCOM|201608|201606|201606|||||||||||||3.8292||13.5892||4.1871|18.4575|3.0106|||3.2094||1.4197||||||6|1.2934||||||||||||||||||||||||63.07|53.4792|87405.4303|8584831.0667|11.4705
usa_0036|QCOM|201609|201609|201609|22981|18648|1556|2306|9179|20591|7311|13280||31778|30936||3.8596|16.5127|13.6971|1.7992|4.2117|18.566|3.0567||0.37|3.1906|6.0013|1.5636|2219|1858|414|13.5138|4|7|1.1651|8.8303||1492|30500|1.07|1476|-225|1476|52.4102|2.8542|1.0115|-21|16.552|18.555|5705|23554|0.53|6184|3645|568|1960|1599|84|68.5|58.0835|88099.56|9213610.9|27.4893
usa_0036|QCOM|201610|201609|201609|||||||||||||3.95||13.117||4.307|17.7717|3.0558|0.9323||2.9833||1.684||||||8|1.1876||||||1476.8867||||||||||||||||||68.72|58.27|93038.96|11391296.9|15.6513
usa_0036|QCOM|201611|201609|201609|||||||||||||3.9902||13.2504||4.3451|17.9291|3.1664|0.9405||2.9571||1.3001||||||8|0.9385||||||||||||||||||||||||68.13|58.2216|93985.1305|10800790.3|39.6393
usa_0036|QCOM|201612|201612|201612|15779|10812|1910|2270|9024|21160|7994|13166||31215|30815||3.9073|19.8872|12.975|1.8567|4.2561|17.5617|3.058|0.9213|0.3743|3.0937|4.7044|0.97|2085|1648|214|11.5531|5|9|0.8801|5.9664||1495||0.46|1478|-444|1478|62.5281|1.6133|0.4537|313|18.4549|15.9224|4889|23778|0.53|5999|3556|591|870|682|77|65.2|55.7177|92031.9387|7604864.3333|29.3394
usa_0036|QCOM|201701|201612|201612|||||||||||||3.3553||13.4335||3.3543|16.2896|2.6924|1.8921||3.8742||0.8444||||||8|-0.0088||||||1477.041||||||||||||||||||53.43|45.6595|79781.3006|14972127.8|17.843
usa_0036|QCOM|201702|201612|201612|||||||||||||3.5447||14.192||3.5457|17.2195|2.7019|2.0001||3.7535||1.0413||||||6|0.5238||||||||||||||||||||||||56.48|48.7171|84286.2757|17892968.5|9.415
usa_0036|QCOM|201703|201703|201703|16908|9982|2066|3065|10581|24745|10145|14600||31344|30768||3.6005|19.3644|14.4154|1.5449|3.6022|17.4939|2.699|2.032|0.3808|3.6947|3.8951|1.1309|4201|1289|346|10.4691|4|5|1.0108|4.3459||1489||0.5|1477|-283|1477|69.9598|1.398|0.4439|124|16.8773|14.4669|4474|23243|0.53|5016|2808|615|857|749|46|57.34|49.4589|85613.26|8819876.1667|12.1236
usa_0036|QCOM|201704|201703|201703|||||||||||||3.4526||13.3194||3.3987|17.6667|2.4798|||4||1.4135||||||6|1.0376||||||1477.4365||||||||||||||||||53.74|46.3537|80249.1345|11257507.4|3.0884
usa_0036|QCOM|201705|201703|201703|||||||||||||3.848||14.8446||3.7976|19.74|2.6995|||3.5799||1.8268||||||5|0.9441||||||||||||||||||||||||57.27|49.885|89438.7895|12788191.1|4.279
usa_0036|QCOM|201706|201706|201706|27021|20863|2002|3164|10403|33096|9163|23933||31294|30778||3.6935|21.1829|14.2487|1.2819|3.6418|18.93|2.6446||0.6998|3.8035|2.2968|1.6995|3532|1508|225|8.6471|5|5|0.9514|2.2492||1491||0.58|1476|-300|1476|81.9559|2.6623|0.5123|259|14.3234|12.465|3896|22570|0.57|5371|2883|710|858|866|14|55.22|48.0994|85848.6188|9951580.9|3.0801
usa_0036|QCOM|201707|201706|201706|||||||||||||3.7588||19.6605||3.7528|21.7548|2.5065|||3.8042||1.6752||||||5|-0.3426||||||1476.0668||||||||||||||||||53.19|46.3311|84835.0729|8506472.9667|-15.0048
usa_0036|QCOM|201708|201706|201706|||||||||||||3.454||18.0664||3.4448|19.9693|2.4636|||4.221||1.4508||||||3|-0.2556||||||||||||||||||||||||52.27|46.0341|77956.6016|8276085.4667|-17.1238
usa_0036|QCOM|201709|201709|201709|43593|37308|2035|3216|10360|34740|10907|23833||30746|30088||3.412|24.9477|17.8467|0.9315|3.4072|19.751|2.4518||0.7121|4.2677|2.7009|1.4638|3632|2283|274|5.191|4|3|0.2364|-2.5803||1487|33800|0.11|1474|-315|1474|133.0061|3.7536|0.0519|149|18.1849|7.8176|2445|22257|0.57|5871|3219|741|401|148|-11|51.84|45.6554|77008.7|7580735.3|-23.1431
usa_0036|QCOM|201710|201709|201709|||||||||||||2.873||14.833||3.6055|32.6303|2.503|||4.0862||1.4758||||||2|0.8827||||||1474.1646||||||||||||||||||51.01|44.9244|63945.16|7728983.9333|-25.7712
usa_0036|QCOM|201711|201709|201709|||||||||||||3.8199||19.7216||4.5625|41.2909|3.1894|||3.2291||1.241||||||3|3.9089||||||||||||||||||||||||66.34|58.9184|85019.8342|17674644.3333|-2.6273
usa_0036|QCOM|201712|201712|201712|40966|35403|1872|3224|10186|40427|12027|28400||23924|23273||3.605|-19.4769|18.6122|1.2773|4.3261|39.1515|3.1067||0.9549|3.4675|1.8157|1.1965|3053|1685|265|-8.8377|4|4|4.1055|-25.3563||1477||-4.05|1480|-225|1480.3854|-78.4834|3.1975|-4.0537|91|305.3016|-14.2066|-4220|22293|0.57|6035|3372|773|-60|-5983|-44|64.02|56.8579|80237.2833|10213097.7667|-3.0588
usa_0036|QCOM|201801|201712|201712|||||||||||||3.9689||20.1544||4.5494||4.2065|||3.2821||1.233||||||4|2.6733||||||1480.3633||||||||||||||||||68.25|60.6147|88477.7952|7707335.6333|27.7372
usa_0036|QCOM|201802|201712|201712|||||||||||||3.753||19.0585||4.3328||3.923|||3.5077||1.2744||||||7|1.9394||||||||||||||||||||||||65|58.2238|83666.6145|13893833.8|15.085
usa_0036|QCOM|201803|201803|201803|45544|39571|1797|3224|10111|40307|12660|27647||23819|22779||3.0731|-14.1497|15.6056|1.0236|3.6462||3.5153||0.9696|4.1682|1.9423|1.298|3535|2029|495|-9.5542|4||2.4786|-28.3893||1494||0.22|1482|-200|1482|-72.7312|3.4049|0.24|-1|406.0686|-16.4356|-4639|22497|0.57|5220|2981|869|317|330|-25|55.41|49.6335|68508.4|15337563.0333|-3.3996
usa_0036|QCOM|201804|201803|201803|||||||||||||2.5463||14.239||3.2889||3.4364|||4.5829||1.1387||||||5|2.5432||||||1482.8576||||||||||||||||||51.01|45.6922|57283.4594|10626069.5667|-5.08
usa_0036|QCOM|201805|201803|201803|||||||||||||3.1446||17.5851||3.8885||3.6351|||3.8762||1.7596||||||4|2.7292||||||||||||||||||||||||58.12|52.605|70744.684|11098817.9667|1.4842
usa_0036|QCOM|201806|201806|201806|44318|35910|1785|3073|9804|39022|16212|22810||23068|22745||3.1426|-16.0379|17.574|1.1115|3.8865||3.4025||0.9746|3.9633|3.0337|1.1958|3163|2092|0|-8.7798|4|6|2.7283|-29.1454||1487||0.81|1469|-1000|1469|-79.9675|2.4101|0.7663|948|370.2889|-16.1948|-4303|22703|0.62|5577|3086|655|934|1202|-30|56.12|50.7947|70700.1983|9458703.5667|1.8882
usa_0036|QCOM|201807|201806|201806|||||||||||||3.2462||12.5592||3.8827||3.7843|||3.9285||1.0914||||||6|3.0066||||||1469.1289||||||||||||||||||64.09|58.0085|73697.39|9679757.1333|20.4926
usa_0036|QCOM|201808|201806|201806|||||||||||||3.8179||14.7712||4.4608||4.2568|||3.4194||2.0344||||||8|2.9748||||||||||||||||||||||||68.71|62.1901|86677.4432|12320714.2333|31.4521
usa_0036|QCOM|201809|201809|201809|17384|12088|1693|2975|9453|31911|11389|20522||807|542||4.0489|-18.5509|15.665|2.8146|4.6945||4.7166||20.285|3.3189|29.5928|8.6464|2904|2278|0|-11.8729|4|9|2.9618|-41.1766||1415|35400|-0.35|1219|-21155|1219|-69.8227|1.3164|-0.3405|20939|1372.8205|-24.2468|-4964|22610|0.62|5778|2928|689|-801|-513|-57|72.03|65.7887|91922.2334|14886784.8333|39.1884
usa_0036|QCOM|201810|201809|201809|||||||||||||3.5968||26.0316||4.1041||95.4355|||3.7658||7.5327||||||9|2.6218||||||||||||||||||||||||62.89|57.4406|81322.8|15239295.6|23.2896
usa_0036|QCOM|201811|201809|201809|||||||||||||3.1514||22.8086||3.5878||83.4695|||4.3077||6.1481||||||9|2.0517||||||1212.1626||||||||||||||||||58.26|53.2118|71253.9836|18019730.7|-12.1797
usa_0036|QCOM|201812|201812|201812|16294|10315|1698|2932|9041|30629|10556|20073||3617|3415||3.1246|35.9042|22.6142|2.1881|3.5619||83.9008||4.5303|4.4303|39.0913|5.1737|3426|1906|0|5.9151|5|5|1.3148|-8.5399||1223||0.87|1210|-1019|1210|161.5716|1.3017|0.8987|991|-106.8385|13.8699|2087|21417|0.62|4842|2654|526|559|1068|-82|56.91|52.5431|70646.8964|17520654.0333|-11.1059
usa_0036|QCOM|201901|201812|201812|||||||||||||3.4066||40.7136||3.6252|35.6581|17.3215|||4.919||3.2811||||||6|0.5652||||||1210.3057||||||||||||||||||49.52|45.7202|72958.7429|17847552.0667|-27.4432
usa_0036|QCOM|201902|201812|201812|||||||||||||3.2209||38.4948||3.4094|33.5355|17.5506|||4.5823||2.8952||||||4|0.6518||||||||||||||||||||||||53.39|49.2932|68982.6903|16666957.6333|-17.8615
usa_0036|QCOM|201903|201903|201903|16324|10330|1725|2945|8809|30157|10517|19640||3866|3309||3.5063|31.1188|41.9055|2.2134|3.7406|36.7935|19.1266||4.2429|4.2759|39.0388|1.9027|3638|2095|384|8.0715|5|4|0.5148|-7.784||1217||0.55|1214|0|1214|135.4959|1.3281|0.5844|-149|-61.5487|21.9294|2420|21179|0.62|4982|2803|573|806|663|-84|57.03|53.2661|75094.7341|12405181.6667|2.9237
usa_0036|QCOM|201904|201903|201903|||||||||||||5.253||53.3592||5.4633|46.0851|24.8327|||2.8598||3.5554||||||7|1.0634||||||1215.6989||||||||||||||||||86.13|80.4456|111253.96|24024561.2667|68.8492
usa_0036|QCOM|201905|201903|201903|||||||||||||4.0873||41.5177||4.1751|35.2181|20.6788|||3.1897||1.7466||||||10|1.4863||||||||||||||||||||||||66.82|62.41|86564.4242|24664541.7|14.969
usa_0036|QCOM|201906|201906|201906|19204|14358|1774|3037|8658|28670|10853|17817||5463|4687||4.461|28.1322|45.3135|2.7751|4.5856|38.6809|23.5687||3.0068|3.4464|28.1882|1.9149|2390|2255|581|13.4802|7|8|1.5205|3.3133||1231||1.75|1218|-69|1218|92.7532|1.5432|1.5875|-18|44.4847|45.7212|3367|25237|0.62|9635|7521|547|5501|2149|-80|76.07|71.699|94478.624|16848274.6667|36.0823
usa_0036|QCOM|201907|201906|201906|||||||||||||3.7016||19.0377||3.7787|26.5957|16.9156|||3.3151||2.3544||||||9|1.4507||||||1215.6577||||||||||||||||||73.16|68.9562|93418|11702389.6667|14.152
usa_0036|QCOM|201908|201906|201906|||||||||||||3.8281||19.6881||3.9182|27.578|17.0677|||3.3527||2.0825||||||9|1.4018||||||||||||||||||||||||77.77|73.3013|96609.6993|10641535.4667|14.1327
usa_0036|QCOM|201909|201909|201909|16765|12260|1400|3081|8454|28048|8935|19113||4909|4466||3.7732|20.7509|19.4057|2.7616|3.8608|27.1738|17.5573||3.2457|3.2966|6.3295|1.5684|2471|1848|343|21.8906|7|9|1.3751|37.9916||1208|37000|0.42|1145|-705|1145|67.6699|1.6487|0.418|555|41.3636|117.5115|4386|24273|0.62|4814|2696|549|614|506|-74|76.28|72.4677|95223.8496|7457364.9333|5.9003
usa_0036|QCOM|201910|201909|201909|||||||||||||3.9331||14.9192||4.0286|22.3315|18.9955|||3.1604||1.5823||||||8|1.2316||||||||||||||||||||||||80.44|76.4198|95467.65|6125725.8333|27.9059
usa_0036|QCOM|201911|201909|201909|||||||||||||4.1447||15.7219||4.2658|23.6462|19.7247|||2.8195||1.3942||||||9|1.2382||||||1141.8449||||||||||||||||||83.55|79.3744|100604.2136|9727960.8|43.779
usa_0036|QCOM|201912|201912|201912|16205|11423|1420|3171|8342|28598|9194|19404||4513|4376||4.3475|24.8312|16.4913|3.182|4.4648|24.7493|20.6435||3.5309|2.8108|4.0374|1.4922|2737|1718|0|20.5073|8|9|1.7584|29.3947||1159||0.8|1143|-762|1143|69.0078|1.5401|0.8118|762|46.0727|94.8453|4243|24508|0.62|5077|2964|528|947|925|-89|88.23|84.4704|105527.779|8616536.2333|55.0343
usa_0036|QCOM|202001|201912|201912|||||||||||||4.1604||14.531||4.1901|24.2358|23.2869|0.1907||2.7818||1.2721||||||9|3.293||||||1142.3261||||||||||||||||||85.31|81.6749|101963.8396|8884604|72.2738
usa_0036|QCOM|202002|201912|201912|||||||||||||3.836||13.3978||3.8458|22.2443|22.6608|0.175||3.0915||1.6881||||||10|2.5314||||||1143.0428||||||||||||||||||78.3|74.9636|94012.2512|11260828.6333|46.6567
usa_0036|QCOM|202003|202003|202003|15313|9946|1700|3358|8183|28893|9774|19119||3045|2990||3.2898|20.3171|11.4903|2.5751|3.2707|18.9176|16.4631|0.1488|5.2374|3.7886|7.3261|1.2665|3081|2061|0|19.7577|7|10|2.0179|26.771||1151||0.41|1127|-1578|1127|71.1709|1.3328|0.5564|1404|47.154|92.8611|4048|24742|0.62|5216|2919|483|598|468|-99|67.65|65.2826|80627.2201|14359204.3333|18.6218
usa_0036|QCOM|202004|202003|202003|||||||||||||3.6971||12.8277||3.6459|22.4793|29.0634|0.2817||3.4521||1.0708||||||9|1.3976||||||1124.928||||||||||||||||||78.67|75.9169|91474.0294|11603305.6|-8.6613
usa_0036|QCOM|202005|202003|202003|||||||||||||3.7899||13.1495||3.7438|23.0828|28.8565|0.2893||3.1758||1.5416||||||7|1.1597||||||||||||||||||||||||80.88|78.0496|93768.8826|9609129.8333|22.9927
usa_0036|QCOM|202006|202006|202006|15558|10600|2343|3487|8048|29022|7914|21108||3306|3081||4.305|39.4351|14.9368|3.3472|4.2875|26.4349|32.8649|0.3313|4.817|2.7519|5.5945|1.4243|1847|2046|113|13.5302|8|9|1.1041|-2.7077||1139||0.74|1128|-110|1128|104.191|1.5728|0.614|108|9.3492|64.6073|2744|20000|0.65|4893|2813|511|868|845|-113|91.21|88.6993|106514.3168|9895485.2|19.9027
usa_0036|QCOM|202007|202006|202006|||||||||||||5.4725||27.8926||5.3736|38.9494|30.5952|||2.7447||1.4026||||||9|1.1897||||||1128.2659||||||||||||||||||105.61|102.703|109450.68|9293758.7333|44.3548
usa_0036|QCOM|202008|202006|202006|||||||||||||6.5862||33.569||6.5215|47.27|37.7659|||2.1647||1.1919||||||9|1.2514||||||||||||||||||||||||119.1|115.8216|131724.6288|10689210.2|53.1439
usa_0036|QCOM|202009|202009|202009|18519|11214|2598|3711|7976|29517|8672|20845||6077|5284||6.9041|26.4733|35.189|3.866|6.833|49.5274|39.206||2.5878|2.2316|3.8572|1.3623|4003|2797|586|25.6522|7|9|1.2346|52.9977||1146|41000|2.58|1131||1131|55.4444|1.7547|2.605|-153|9.11|118.9474|5198|23532|0.65|8346|5580|551|3306|2960|-145|117.68|115.0537|138081.78|8384172.3333|54.2737
usa_0036|QCOM|202010|202009|202009|||||||||||||6.2433||33.337||6.1465|27.7947|23.5319|1.0615||1.9797||1.3583||||||9|1.1959||||||||||||||||||||||||123.36|120.6069|146916.21|6956694.2333|51.4735
usa_0036|QCOM|202011|202009|202009|||||||||||||7.2055||38.4749||7.1238|32.2141|26.7684|1.2303||1.7077||1.1931||||||9|1.2553||||||1131||||||||||||||||||147.17|143.8855|169558.83|8205271.4333|76.146
usa_0036|QCOM|202012|202012|202012|19792|12298|2552|4033|7899|30099|9223|20876||7380|6974||7.2667|26.2323|38.8018|4.7091|7.1438|32.3046|27.6177|1.2338|2.1316|1.7308|2.7522|1.4254|4148|2429|113|32.4754|9|9|1.2418|78.4713||1156||2.12|1136|-444|1136|43.2669|1.7832|2.0013|444|8.7852|138.3167|6728|26690|0.65|8235|4746|567|2604|2455|-120|152.34|149.5829|170999.5936|8104053.2|72.6624
usa_0036|QCOM|202101|202012|202012|||||||||||||7.0976||30.1121||7.0441|27.9949|25.3005|0.4229||1.5811||1.209||||||8|1.2223||||||1135.7538||||||||||||||||||156.28|153.4516|189435.3998|6830273.0667|77.128
usa_0036|QCOM|202102|202012|202012|||||||||||||6.3922||27.1192||6.3297|25.1556|21.467|0.38||1.8743||1.5177||||||8|1.1699||||||1136||||||||||||||||||136.19|133.7252|170606.76|11583315|70.9641
usa_0036|QCOM|202103|202103|202103|18299|11526|2668|4186|8882|29744|9070|20674||7424|7143||5.6323|19.1851|23.8956|4.1407|5.5963|22.241|20.6404|0.336|2.1195|1.962|3.154|1.9648|3346|2548||37.7339|8|8|1.0929|93.3093||1151||1.53|1129|-1521|1129|36.6492|1.6397|1.4961|1347|9.936|147.29|8022|29409|0.65|7935|4503|557|2129|1762|-119|132.59|130.8108|150327.19|11262810.6|95.9941
usa_0036|QCOM|202104|202103|202103|||||||||||||5.4366||20.0331||5.3873|19.8006|20.5681|0.1864||1.949||1.4821||||||7|1.0491||||||1128||||||||||||||||||138.8|136.9375|159884.28|9970325.8333|76.4332
usa_0036|QCOM|202105|202103|202103|||||||||||||5.2732||19.431||5.221|19.1894|19.7218|0.1807||2.0169||1.5419|||||||1.1531||||||||||||||||||||||||134.54|132.7347|155079|9569666.4667|72.2443
usa_0036|QCOM|202106|202106|202106|19693|12907|3133|4424|8771|30592|11460|19132||8177|7993||5.3242|17.8246|19.619|4.2317|5.2729|19.3802|21.6696|0.1825|1.9249|1.8441|3.2726|1.4307|2952|2709||41.3771|9|7|1.1941|96.2489||1145||1.77|1128|-630|1128|32.312|1.3839|1.66|630|10.6061|142.195|9204|32576|0.68|8060|4656|597|2257|2027|-117|142.93|141.7316|156579.24|7298841.4|56.7043
usa_0036|QCOM|202107|202106|202106|||||||||||||4.9191||17.0583||4.9243|17.4438|19.441|0.0734||1.8662||1.332||||||7|1.0628||||||1128||||||||||||||||||149.8|148.544|160245.4|7503721.2333|39.7518
usa_0036|QCOM|202108|202106|202106|||||||||||||5.1664||17.9156||5.1762|18.3362|19.928|0.0772||1.8206||1.1162||||||6|0.9057||||||||||||||||||||||||146.69|145.4601|168299.32|6955770.7|23.1654
usa_0036|QCOM|202109|202109|202109|20075|12414|3228|4559|8704|31290|11951|19339||9950|9822||4.573|16.416|15.858|3.5993|4.5837|16.2375|18.1746|0.0684|1.5824|2.019|4.1677|1.3238|3579|3612||38.4161|8|5|1.2911|77.3431||1143|45000|2.45|1125|-771|1125|33.267|1.3382|2.0886|598|12|115.8993|9042|33566|0.68|9336|5399|618|3285|2798|-118|128.98|128.4943|148970.5|6847943|9.6023
usa_0036|QCOM|202110|202109|202109|||||||||||||4.5213||17.549||4.5155|16.7649|14.9812|0.2274||2.0075||1.3171||||||4|1.5333||||||||||||||||||||||||133.04|132.539|151763.5|6912639.2|5.2199
usa_0036|QCOM|202111|202109|202109|||||||||||||6.1367||23.8187||6.1924|22.9911|20.3243|0.3118||1.4732||1.2963||||||4|-0.0019||||||1120||||||||||||||||||180.56|179.88|205983.8|12373601.7333|22.688
usa_0036|QCOM|202112|202112|202112|20222|11310|3861|4723|8637|31487|12273|19214||11333|11275||6.122|21.0463|23.7617|4.9082|6.1459|22.8183|20.8967|0.3095|1.3897|1.4555|3.2929|1.293|4032|3526||40.6051||7|-0.0407|78.5288||1142||2.98|1125|-1178|1125|30.3825|1.2501|2.9006|1178|13.4362|112.8005|9986|36036|0.68|10705|6402|608|3865|3399|-122|182.87|182.87|205491.3174|9675516.9333|20.0407
usa_0036|QCOM|202201|202112|202112|||||||||||||5.7074||27.7336||5.6843|20.488|16.425|0.4162||1.6259||1.4035||||||7|0.2565||||||1127||||||||||||||||||175.76|175.76|192114.845|9110390.3333|12.4648
usa_0036|QCOM|202202|202112|202112|||||||||||||5.2722||25.6188||5.2324|18.8591|16.3725|0.3831||1.6339|||||||||||||||||||||||||||||||||164.64|164.64|189989.28|11946079.3333|13.108