usa_0347|NVDA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0347|NVDA|Long Name|1|1|NVIDIA Corp Total Current Assets (Quarterly) (USD)|NVIDIA Corp Cash and Short Term Investments (Quarterly) (USD)|NVIDIA Corp Inventories (Quarterly) (USD)|NVIDIA Corp Net PP&E (Quarterly) (USD)|NVIDIA Corp Goodwill and Intangibles (Quarterly) (USD)|NVIDIA Corp Total Liabilities (Quarterly) (USD)|NVIDIA Corp Total Current Liabilities (Quarterly) (USD)|NVIDIA Corp Total Long Term Liabilities (Quarterly) (USD)|NVIDIA Corp Total Deposits (Quarterly) (USD)|NVIDIA Corp Book Value (Quarterly) (USD)|NVIDIA Corp Retained Earnings (Quarterly) (USD)|NVIDIA Corp Treasury Stock (Quarterly) (USD)|NVIDIA Corp EV to Revenues|NVIDIA Corp EV to Earnings|NVIDIA Corp EV to Free Cash Flow|NVIDIA Corp EV to Assets (Quarterly)|NVIDIA Corp PS Ratio|NVIDIA Corp PE Ratio|NVIDIA Corp Price to Book Value|NVIDIA Corp PEG Ratio|NVIDIA Corp Debt to Equity Ratio|NVIDIA Corp Dividend Yield|NVIDIA Corp Shareholder Yield (TTM)|NVIDIA Corp Percent of Shares Outstanding Short|NVIDIA Corp Total Receivables (Quarterly) (USD)|NVIDIA Corp Total Payables (Quarterly) (USD)|NVIDIA Corp Total Capital Stock (Quarterly) (USD)|NVIDIA Corp Return on Invested Capital|NVIDIA Corp Quality Ratio Score|NVIDIA Corp Momentum Score|NVIDIA Corp Beta (1Y)|NVIDIA Corp Sustainable Growth Rate (TTM)|NVIDIA Corp Institutional Investor Ownership Percentage|NVIDIA Corp Average Diluted Shares Outstanding (Quarterly)|NVIDIA Corp Total Employees (Annual)|NVIDIA Corp EPS Diluted (Quarterly) (USD)|NVIDIA Corp Shares Outstanding|NVIDIA Corp Repurchase of Capital Stock (Quarterly) (USD)|NVIDIA Corp Ordinary Shares Number (Quarterly)|NVIDIA Corp Payout Ratio|NVIDIA Corp Quick Ratio (Quarterly)|NVIDIA Corp Normalized Diluted EPS (Quarterly) (USD)|NVIDIA Corp Stock Buybacks (Quarterly) (USD)|NVIDIA Corp Effective Tax Rate (TTM)|NVIDIA Corp Return on Equity|NVIDIA Corp Net Income (TTM) (USD)|NVIDIA Corp Revenue (TTM) (USD)|NVIDIA Corp Dividend Per Share (Quarterly) (USD)|NVIDIA Corp Revenue (Quarterly) (USD)|NVIDIA Corp Gross Profit (Quarterly) (USD)|NVIDIA Corp SG&A Expense (Quarterly) (USD)|NVIDIA Corp Pre-Tax Income (Quarterly) (USD)|NVIDIA Corp Net Income (Quarterly) (USD)|NVIDIA Corp Net Interest Income (Quarterly) (USD)|NVIDIA Corp Price (USD)|NVIDIA Corp Total Return Price (USD)|NVIDIA Corp Enterprise Value (USD)|NVIDIA Corp 30-Day Average Daily Volume|NVIDIA Corp 1 Year Price Returns (Daily)
usa_0347|NVDA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0347|NVDA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0347|NVDA||5|5|92.4166666667|92.4166666667|92.4166666667|92.4166666667|92.4805194805|92.4166666667|92.4166666667|92.4166666667|0|92.4166666667|92.4166666667|92.7741935484|14.0203703704|91.3048780488|14.0463821892|91.3294117647|14.0203703704|14.0463821892|14.0375670841|13.9902912621|91.3294117647|6.98895027624|91.2692307692|19|92.4166666667|92.4166666667|92.421686747|91.3048780488|91.3048780488|31.0702479339|30.435483871|91.3048780488|0|91.3294117647|319.375|91.3294117647|52.2582781457|91.3333333333|92.4166666667|91.3048780488|91.3294117647|91.3294117647|91.3373493976|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.2666666667|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3333333333|14.012345679|14.012345679|14.0125|14.0124113475|14.0333333333
usa_0347|NVDA||6|6|84|84|84|84|77|84|84|84|0|84|84|62|540|82|539|85|540|539|559|515|85|362|26|416|84|84|83|82|82|242|248|82|0|85|24|85|151|75|84|82|85|85|83|82|82|82|82|30|85|85|85|85|85|45|567|567|560|564|540
usa_0347|NVDA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0347|NVDA|199901|199812|199812|||||||||||||||||||||||||||||||||||248||1378.9745||||||||||||||||||0.4102|0.3768|||
usa_0347|NVDA|199902|199812|199812||||||||||||||||||||||||1.3119|||||||||||||||||||||||||||||||0.4349|0.3995|||
usa_0347|NVDA|199903|199903|199812||||||||||||||||||||||||3.1424|||||||||||||||||||||||||||||||0.4375|0.4019||1057253.3333|
usa_0347|NVDA|199904|199903|199903|103.4|51.8|15.2|22.7||50|38.7|11.3||76.7|-3.2|||||3.917|||6.9738||0.1721|||4.5681|34.2|27.5||||||||1700.9415||0.0038|1406.8312||1406.8312||2.2222|0.0038|-5.93||||||71.018|26.789|7.284|9.345|6.261||0.3411|0.3134|496.2885|624066.6667|
usa_0347|NVDA|199905|199903|199903|||||||||||||||||||6.52|||||3.9969|||||||||||||||||||||||||||||||0.3529|0.3242|461.4849|564493.3333|
usa_0347|NVDA|199906|199906|199903|||||||||||||||||||6.5439|||||3.9829|||||||||||||||||||||||||||||||0.3411|0.3134|463.3166|961266.6667|
usa_0347|NVDA|199907|199906|199906|108.1|46.8|8.4|22.7||51.9|45|6.9||82.5|3.5|||||4.1403|||7.4276||0.1055|||5.8328|50.2|34.8|0|||||||1607.1964||0.0042|1418.0749||1418.0749||2.1556|0.0042|-0.87||||||78|30.8|8.1|9.8|6.7||0.4193|0.3852|531.0935|1110440|
usa_0347|NVDA|199908|199906|199906|||||||||||||||||||9.6239|||||7.2094|||||||||||||||||||||||||||||||0.5417|0.4976|755.8745|2157613.3333|
usa_0347|NVDA|199909|199909|199906|||||||||||||||||||8.7287|||||7.1086|||||||||||||||||||||||||||||||0.3776|0.3469|682.0155|2815573.3333|
usa_0347|NVDA|199910|199909|199909|127.6|55.2|11.7|26.6||59.2|52.2|7||98.4|14.1|||||4.017|||7.923||0.0915|||11.5618|56.4|43|0|||||||1695.1185||0.0063|1473.6792||1473.6792||2.1379|0.0063|-3.9||||||97|39.4|9.3|15.6|10.6||0.4492|0.4127|615.5446|2996520|
usa_0347|NVDA|199911|199909|199909|||||||||||||||||||11.9343|||||14.7955|||||||||||||||||||||||||||||||0.8932|0.8206|1128.1381|4584213.3333|
usa_0347|NVDA|199912|199912|199909|||||||||||||||||||13.9234|||||7.1748|||||||||||||||||||||||||||||||0.9779|0.8983|1323.8619|2945456.6667|
usa_0347|NVDA|200001|199912|199912|173.175|61.56|37.631|25.886||77.687|76.225|1.462||124.563|28.686||2.9208|26.6639|255.4309|5.4079|3.5083|34.2988|13.3384||0.0261|||5.6275|67.224|64.91|0.062|39.4128|2||2.3765|42.9346||1802.6885|392|0.0083|1492.054||1492.054|0|1.6895|0.0083|-2.718|32.1041|42.9346|41.02|374.473||128.455|44.893|11.612|25.671|17.459||0.7786|0.7153|1266.2955|1925960|117.143
usa_0347|NVDA|200002|199912|199912|||||||||||||4.9049||428.9488||5.7506|56.22|16.4033|||||4.3443||||||9|1.6151||||||1497.3399||||||||||||||||||1.2747|1.1711|1984.9326|3080986.6667|211.9047
usa_0347|NVDA|200003|200003|199912|||||||||||||7.0968||620.6366||8.2413|80.5705|21.8032|||||1.9554||||||9|1.9901||||||||||||||||||||||||1.9414|1.7835|2901.2731|6067680|351.7856
usa_0347|NVDA|200004|200003|200003|413.226|269.8|55.241|30.443||285.345|84.398|200.947||162.446|46.973||6.2273|49.0715|544.5989|5.8131|7.2533|70.9112|19.1894||0.0154|||2.4014|71.998|68.527|0.032|45.6307|2|10|2.4199|48.701||1866.672||0.0098|1545.8831||1545.8831|0|4.0498|0.0098|-5.566|31.96|48.701|53.046|451.938||148.483|58.609|12.114|26.892|18.287||1.5964|1.4665|2597.1275|5095680|328.3025
usa_0347|NVDA|200005|200003|200003|||||||||||||7.1583||491.6548||8.7375|79.3508|21.5603|||||2.607||||||10|2.0026||||||||||||||||||||||||2.2656|2.0814|3271.3193|2895360|543.9555
usa_0347|NVDA|200006|200006|200003|||||||||||||10.7537||738.6041||12.7848|116.1076|31.5632|||||5.3397||||||10|2.2803||||||1546.6537||||||||||||||||||3.3151|3.0455|4324.3252|4556386.6667|902.5361
usa_0347|NVDA|200007|200006|200006|466.936|289.205|68.135|34.908||301.093|100.421|200.672||206.09|69.495||6.7571|53.4087|128.9899|7.2521|10.5402|82.7376|19.242||0.0086|||3.9516|85.092|75.887|0.065|49.2463|2|10|2.3846|51.0891||3815.376||0.0058|1586.2309||1586.2309|0|3.7273|0.0058|-3.418|32.0051|51.0891|68.868|544.336||170.398|67.11|14.603|33.121|22.522||2.5|2.2967|3687.9421|4263706.6667|526.9014
usa_0347|NVDA|200008|200006|200006|||||||||||||8.9427||170.7109||13.7023|107.5589|25.0146|||||3.2786||||||10|2.5486||||||||||||||||||||||||3.25|2.9857|4392.7786|2351413.3333|506.0319
usa_0347|NVDA|200009|200009|200006|||||||||||||8.573||163.6548||13.296|104.3701|24.0383|||||3.1276||||||10|1.958||||||1570.8943||||||||||||||||||3.1536|2.8972|4216.6203|2012933.3333|749.3499
usa_0347|NVDA|200010|200009|200009|925.74|694.883|93.192|37.425||621.873|121.229|500.644||361.473|97.563||7.6562|44.2812|146.1522|3.8878|11.9565|93.8555|21.6166||0.8336|||6.8413|104.352|86.716|0.068|33.9686|2|10|2.5362|45.2983||1929.4753||0.0146|1628.5457||1628.5457|0|6.5928|0.0146|-104.14|31.998|45.2983|86.336|645.501||198.165|77.902|14.852|41.277|28.068||2.8359|2.6053|3823.0635|3329173.3333|486.5857
usa_0347|NVDA|200011|200009|200009|||||||||||||5.5399||104.0692||8.8873|63.223|10.9817|||||8.5411||||||10|3.084||||||||||||||||||||||||2.4375|2.2393|3095.7273|2874046.6667|154.0146
usa_0347|NVDA|200012|200012|200009|||||||||||||3.4576||64.9513||5.875|41.794|7.2631|||||11.5687||||||10|2.8104||||||1629.3499||||||||||||||||||1.6113|1.4803|1889.2336|5181400|56.4418
usa_0347|NVDA|200101|200012|200012|930.884|674.275|90.38|47.28|23.795|609.795|309.417|300.378||407.107|130.016||4.8791|32.077|91.6545|3.1061|7.9283|56.4009|9.8015|0.4465|0.7384|||11.1799|104.988|72.301|0.137|26.3129|2|9|3.0328|39.023||1940.2938|796|0.0158|1642.1229||1642.1229|0|2.5185|0.0158|-3.455|32.0003|39.023|98.469|735.264||218.218|69.258|17.128|43.518|29.592||2.1745|1.9976|3339.3062|5299913.3333|178.5837
usa_0347|NVDA|200102|200012|200012|||||||||||||4.1388||13.1407||6.7577|45.1773|8.3929|0.3865||||9.4717||||||10|3.2613||||||||||||||||||||||||2.0807|1.9115|3291.1553|4218006.6667|47.1193
usa_0347|NVDA|200103|200103|200012|||||||||||||5.8255||18.4959||9.2104|61.5745|11.4392|0.5891||||15.3806||||||9|2.5816||||||1678.1118||||||||||||||||||2.8359|2.6053|3539.1832|7316813.3333|69.0843
usa_0347|NVDA|200104|200103|200103|880.653|627.301|86.77|74.333|86.232|618.488|118.181|500.307||463.296|154.49||6.7705|51.6195|21.4962|5.0977|10.3576|69.2439|13.1459|0.6925|0.6485|||14.7323|86.629|72.048|0.07|21.3065|2|10|2.4842|33.3764||1987.5382||0.0133|1683.0225|-0.018|1683.0225|0|6.041|0.0167|-16.496|31.5127|33.3764|106.832|827.713||240.932|94.22|19.122|38.072|26.65||3.1892|2.9298|4653.6557|11845860|88.3765
usa_0347|NVDA|200105|200103|200103|||||||||||||7.4758||26.6324||11.3087|78.0331|14.0616|1.0493||||12.4389||||||10|2.5208||||||1683.8725||||||||||||||||||3.8708|3.556|5843.118|10741360|70.7717
usa_0347|NVDA|200106|200106|200103|||||||||||||6.9203||24.6535||10.5053|72.4893|13.0692|1.0254||||11.9198||||||9|2.5429||||||||||||||||||||||||3.5958|3.3034|6250.755|9358066.6667|14.6624
usa_0347|NVDA|200107|200106|200106|965.73|681.078|89.61|94.863|80.969|661.687|160.151|501.536||527.571|188.066||5.9134|46.2628|29.1498|4.5605|7.2584|56.1525|10.9989|0.8784|0.5725|||10.2126|112.846|88.737|0.072|18.4817|2|9|2.5177|29.8229||2042.6027||0.0163|1721.4513|-0.057|1721.4513|0|4.9573|0.0164|-15.092|30.9987|29.8229|117.236|917.19||259.875|102.239|20.278|47.037|32.926||3.3708|3.0967|4752.1084|8182466.6667|15.0895
usa_0347|NVDA|200108|200106|200106|||||||||||||6.4001||31.5491||7.8129|60.442|11.8451|0.591||||12.5797||||||8|2.1157||||||1722.3207||||||||||||||||||3.6283|3.3333|5462.3985|10055093.3333|7.0191
usa_0347|NVDA|200109|200109|200106|||||||||||||4.9057||24.1823||6.0992|47.1847|9.247|0.4782||||17.4017||||||6|3.078||||||||||||||||||||||||2.8325|2.6021|2677.1061|11672816.6667|-4.1058
usa_0347|NVDA|200110|200109|200109|1006.937|717.165|120.488|108.695|85.21|636.714|329.773|306.941||610.636|232.727||3.9412|28.3957|19.428|2.9704|4.9932|38.6289|7.5703|0.3915|0.4979|||12.6716|117.664|108.953|0.072|16.8215|2|3|3.8157|27.5271||2040.8876||0.02|1734.021|0|1734.021|0|2.5315|0.0213|-9.743|30.464|27.5271|130.483|1084.001||364.976|133.468|24.897|59.021|41.315||2.3189|2.1303|3634.9093|9555493.3333|-9.1373
usa_0347|NVDA|200111|200109|200109|||||||||||||4.3775||20.0017||5.4936|45.4298|8.4476|0.6512||||13.9168||||||6|3.0866||||||1734.8859||||||||||||||||||2.9733|2.7315|4800.1863|9879136.6667|24.1045
usa_0347|NVDA|200112|200112|200109|||||||||||||5.4925||25.0963||6.7808|56.0743|10.4269|0.8038||||10.2638||||||10|3.2479||||||||||||||||||||||||3.67|3.3715|6122.5563|9150196.6667|151.2087
usa_0347|NVDA|200201|200112|200112|1234.109|791.377|213.877|120.128|81.119|739.355|433.494|305.861||763.819|306.94||5.1493|34.2727|-22541.5071|4.0339|6.3846|52.7977|9.8176|0.7569|0.3979|||8.8467|147.348|214.019|0.15|20.6524|2|10|2.8397|31.9078||2131.7421|1123|0.0359|1793.7407|0.075|1793.7407|0|2.1655|0.0361|-49.044|30.0001|31.9078|176.924|1369.471||503.688|189.311|32.888|108.619|76.033||3.4556|3.1745|5694.6172|8064013.3333|65.8669
usa_0347|NVDA|200202|200112|200112|||||||||||||3.5407||-17084.7079||4.4549|34.812|6.9865|0.4069||||9.4299||||||10|2.9563||||||||||||||||||||||||2.975|2.7331|5127.9301|10858500|20.0001
usa_0347|NVDA|200203|200203|200112|||||||||||||3.4025||-14621.1817||4.2968|33.5769|6.7386|0.3925||||9.996|||||||3.8144||||||1815.3911||||||||||||||||||2.8694|2.6361|4148.3575|12698040|9.2039
usa_0347|NVDA|200204|200203|200203|1319.064|828.397|253.927|131.267|82.857|731.066|426.129|304.937||868.651|390.185||1.7533|12.8495|-10774.0782|1.8757|2.3746|17.3777|4.0581|0.1398|0.3499|||9.8504|151.429|190.36|0.151|24.5899|2|3|4.0286|36.104||2190.78||0.0392|1822.7774||1822.7774|0|2.2994|0.0392|-14.981|30.0001|36.104|233.519|1711.444||582.905|207.165|37.482|118.922|83.245||1.9339|1.7766|3575.9743|11654663.3333|-44.2816
usa_0347|NVDA|200205|200203|200203|||||||||||||1.685||132.3422||2.2948|16.7936|3.9236|0.1351||||11.0384||||||2|4.0496||||||1823.6887||||||||||||||||||1.8689|1.7169|3012.4928|11148086.6667|-51.0868
usa_0347|NVDA|200206|200206|200203|||||||||||||0.9468||79.9781||1.4442|10.5684|2.4692|0.085||||13.3799||||||2|4.6279||||||||||||||||||||||||1.1761|1.0805|1508.9617|10754666.6667|-69.0225
usa_0347|NVDA|200207|200206|200206|1324.48|826.411|285.35|143.578|80.462|731.622|423.696|307.926||883.532|395.438||0.6407|2.9535|56.141|0.3764|1.0915|7.9874|1.8662|0.0642|0.3459|||10.168|133.038|165.395|0.153|19.8936|2|1|4.6801|28.1657||2025.24||0.0025|1835.4089||1835.4089|0|2.2645|0.0025|-5.2|30|28.1657|205.847|1878.854||427.285|99.302|35.908|7.505|5.254||0.8889|0.8166|1199.9486|12122760|-68.5349
usa_0347|NVDA|200208|200206|200206|||||||||||||0.3789||19.5949||0.7497|6.8869|1.3953|0.1103||||8.6987||||||1|5.1281||||||1836.3266||||||||||||||||||0.6717|0.617|777.2394|11781530|-79.8655
usa_0347|NVDA|200209|200209|200206|||||||||||||0.2522||13.5384||0.6046|5.554|1.1258|0.0889||||10.4616||||||1|3.6344||||||||||||||||||||||||0.5417|0.4976|446.3286|8428426.6667|-80.8767
usa_0347|NVDA|200210|200209|200209|1346.296|911.577|205.043|138.778|78.158|750.42|444.08|306.34||879.277|346.802||0.3212|5.5577|23.4914|0.3952|0.6834|6.2774|1.2724|0.0973|0.3475|||11.2516|149.861|170.589|0.157|10.4808|2|1|3.4208|14.4656||1839.976||-0.0267|1890.9222||1890.9222|0|2.3902|0.0069|-4.326||14.4656|115.896|1944.182||430.304|108.198|38.693|-48.636|-48.636||0.5928|0.5446|603.4374|6240363.3333|-74.437
usa_0347|NVDA|200211|200209|200209|||||||||||||0.4924||20.5899||0.8704|16.2619|1.7779|||||13.9286||||||1|3.8242||||||1891.8677||||||||||||||||||0.8806|0.8089|957.2719|12261108.1|-70.3849
usa_0347|NVDA|200212|200212|200209|||||||||||||0.3873||14.5914||0.7563|14.1299|1.5456|||||15.3442||||||1|3.788||||||||||||||||||||||||0.7028|0.6456|752.9959|10342861.4|-80.8508
usa_0347|NVDA|200301|200212|200212|1351.602|1028.413|145.046|135.152|76.471|684.328|379.448|304.88||932.687|397.739||0.2376|3.9903|1.7945|0.2241|0.5943|11.1028|1.2145||0.3277|||16.3693|154.501|141.129|0.158|7.7571|2|1|3.775|10.4898||2022.7646|1513|0.025|1892.534||1892.534|0|3.1175|0.025|-0.98||10.4898|90.799|1909.447||468.953|161.347|95.07|72.766|50.936||0.5822|0.5349|461.8583|8650965.9|-83.5737
usa_0347|NVDA|200302|200212|200212|||||||||||||0.3136||2.9921||0.7387|17.4584|1.417|||||17.3374||||||1|3.8122||||||||||||||||||||||||0.7072|0.6497|598.8838|9361545.8|-77.803
usa_0347|NVDA|200303|200303|200212|||||||||||||0.3924||3.4139||0.8227|19.4445|1.5782|||||11.6326||||||1|4.2455||||||1908.4364||||||||||||||||||0.7828|0.7191|749.2362|8253820.6333|-73.2992
usa_0347|NVDA|200304|200303|200303|1400.789|1050.338|165.785|148.904|82.352|726.703|416.509|310.194||960.83|417.486||0.4027|28.1337|3.5357|0.4551|0.8268|19.5417|1.5994||0.3187|||11.051|155.751|234.437|0.159|2.2555|2|1|3.6768|3.0167||2015.1||0.01|1907.4827||1907.4827|0|2.8957|0.01|-7.846||3.0167|27.301|1731.525||404.983|126.568|40.91|28.21|19.747||0.7994|0.7344|769.0248|6386682.1333|-59.3847
usa_0347|NVDA|200305|200303|200303|||||||||||||0.8551||7.7659||1.33|107.5932|2.3155|||||10.9225||||||2|4.439||||||1908.806||||||||||||||||||1.2622|1.1596|1480.6872|11662996.7|-35.1413
usa_0347|NVDA|200306|200306|200303|||||||||||||1.0358||9.3412||1.517|122.7219|2.6411|||||9.4876||||||3|3.9818||||||||||||||||||||||||1.2661|1.1631|1793.5195|10073005.8333|-1.2566
usa_0347|NVDA|200307|200306|200306|1446.043|1011.587|217.859|198.945|79.088|784.26|476.238|308.022||995.853|441.636||0.7584|28.9578|7.8052|0.7515|1.1983|53.0278|2.0513||0.3078|||8.4266|190.213|282.397|0.161|3.7365|2|8|3.6548|4.9651||2094.612||0.0117|1926.1771||1926.1771|0|2.5235|0.0117|-12.038||4.9651|46.197|1764.014||459.774|129.974|39.722|26.661|24.15||1.1828|1.0866|1337.7616|7739376|23.1347
usa_0347|NVDA|200308|200306|200306|||||||||||||0.6885||6.3683||1.1255|49.8056|1.9276|||||7.3507||||||7|3.5952||||||1927.1402||||||||||||||||||0.9944|0.9136|1214.5885|9055122.7667|41.502
usa_0347|NVDA|200309|200309|200306|||||||||||||0.6643||5.9498||1.1004|48.6945|1.8846|||||8.7017||||||9|4.8772||||||||||||||||||||||||0.8872|0.8151|1171.7636|9165147.4333|86.5654
usa_0347|NVDA|200310|200309|200309|1058.104|612.126|260.819|196.23|153.512|449.098|435.502|13.596||1009.682|447.992||0.6424|12.8886|7.4144|0.894|1.0778|47.6945|1.8459||0.0057|||9.4237|157.839|242.309|0.162|8.421|2|8|4.661|10.5883||2076.7496||0.0033|1945.1005||1945.1005|0|1.768|0.0074|-9.868|24.0266|10.5883|101.189|1819.779||486.069|134.131|42.218|5.553|6.356||1.0156|0.933|1133.2208|5962031.3667|63.7993
usa_0347|NVDA|200311|200309|200309|||||||||||||0.836||34.113||1.233|21.8601|2.1073|||||10.1476||||||7|4.1352||||||1946.073||||||||||||||||||1.1839|1.0876|1521.3698|6762425.9667|30.8164
usa_0347|NVDA|200312|200312|200309|||||||||||||0.9002||35.5251||1.3007|23.0598|2.223|||||9.4483||||||5|3.2522||||||||||||||||||||||||1.22|1.1208|1638.1342|5001591.9333|70.1007
usa_0347|NVDA|200401|200312|200312|1052.712|604.043|234.238|190.029|148.872|348.159|334.112|14.047||1051.185|472.158||0.9887|24.6387|42.8901|1.3103|1.3941|24.7148|2.3825||0.0038|||10.4938|196.631|185.342|0.164|6.3298|2|8|3.1597|7.5167||2116.5697|1825|0.0117|1968.7651||1968.7651|0|2.3964|0.0117|-8.005|14.1382|7.5167|74.419|1822.945||472.119|138.205|42.399|26.249|24.166||1.4083|1.2938|1799.2262|4888016.2333|135.8139
usa_0347|NVDA|200402|200312|200312|||||||||||||1.0058||-25.3685||1.4075|33.7045|2.3151|||||9.6339||||||8|4.6707||||||||||||||||||||||||1.3089|1.2024|1833.5862|5100487.9333|95.6809
usa_0347|NVDA|200403|200403|200312|||||||||||||1.1442||-29.3288||1.5404|36.8856|2.5551|||||8.0216||||||7|3.3493||||||1985.4346||||||||||||||||||1.4533|1.3351|2085.8262|4870677.4|94.7878
usa_0347|NVDA|200404|200403|200403|1116.957|657.303|234.796|185.041|148.937|372.087|358.551|13.536||1086.103|493.507||1.022|21.2381|-23.6386|1.1072|1.4126|33.8257|2.3431||0.0028|||7.4318|205.308|214.618|0.166|6.6345|2|7|5.6841|7.4477||2141.748||0.01|1990.1769||1990.1769|0|2.4058|0.01|-15.181|10.7211|7.4477|76.021|1889.867||471.905|148.836|47.206|26.687|21.349||1.23|1.13|1863.0168|5173887.9333|63.3947
usa_0347|NVDA|200405|200403|200403|||||||||||||0.8906||-35.5884||1.309|32.0079|2.1521|0.1394||||5.8062|||||||1.8058||||||1991.172||||||||||||||||||1.22|1.1208|1683.1569|4367373.1667|5.2228
usa_0347|NVDA|200406|200406|200403|||||||||||||0.7899||-31.1525||1.2025|29.4024|1.9769|0.1267||||5.5323||||||1|1.6545||||||||||||||||||||||||1.1089|1.0187|1492.8885|3827869.9667|-15.7095
usa_0347|NVDA|200407|200406|200406|1146.294|613.324|266.985|182.988|143.33|385.727|374.036|11.691||1095.162|498.626||0.5862|19.3|-22.2141|0.7427|0.9869|24.1309|1.6225|0.1012|0.0019|||5.2006|246.396|223.201|0.167|5.1256|2|2|2.7448|5.4401||2129.028||0.0025|1997.4958||1997.4958|0|2.2985|0.0025|-4.606|12.1717|5.4401|56.99|1886.154||456.061|140.093|50.874|6.399|5.119||0.885|0.813|1107.9292|3982526.9|-25.0705
usa_0347|NVDA|200408|200406|200406|||||||||||||0.7761||-30.5363||1.1649|37.7466|1.8948|1.0055||||6.0335||||||2|2.6673||||||1998.4946||||||||||||||||||1.0383|0.9539|1463.8189|7337044.2333|2.8619
usa_0347|NVDA|200409|200409|200406|||||||||||||0.9121||-35.8865||1.3089|42.4119|2.129|1.1298||||8.4195||||||4|2.4135||||||||||||||||||||||||1.1667|1.0718|1720.2917|7038717.5333|24.555
usa_0347|NVDA|200410|200409|200409|1211.151|587.85|297.551|182.198|138.175|431.245|415.153|16.092||1108.411|524.505|24.644|0.9562|23.753|-37.6236|1.1804|1.3556|43.9266|2.205|1.1701|0.0012|||7.7721|307.409|262.96|0.168|7.1284|2|8|2.7313|7.15||2073.3913||0.0125|1993.5581|-24.644|1993.5581|0|2.1565|0.0121|13.608|16.5471|7.15|76.513|1915.676||515.591|166.742|50.104|32.349|25.879||1.2083|1.1101|1803.563|5993322.7667|27.1185
usa_0347|NVDA|200411|200409|200409|||||||||||||1.3927||-90.2557||1.8016|44.485|2.9361|||||5.7401||||||7|3.7704||||||1994.5549||||||||||||||||||1.6317|1.499|2667.9594|7437093.1333|48.6335
usa_0347|NVDA|200412|200412|200409|||||||||||||1.6877||-109.3736||2.1144|52.2097|3.446|||||6.1155||||||8|5.2414||||||||||||||||||||||||1.915|1.7593|3233.0846|6743805.3667|63.5974
usa_0347|NVDA|200501|200412|200412|1304.926|670.045|315.518|178.955|135.621|450.268|421.156|29.112||1178.268|572.514|24.644|1.5897|35.644|-103.0197|1.9395|2.0105|49.6424|3.2765||0.0007|||4.2221|296.279|238.223|0.169|8.0116|2|9|5.0725|8.028||2091.3823|2101|0.0167|2004.0725|0|2004.0725|0|2.2945|0.0168|-11.679|17.2039|8.028|88.615|2010.033||566.476|191.884|55.975|41.593|36.268||1.8208|1.6728|3045.2634|5514434.9667|32.9075
usa_0347|NVDA|200502|200412|200412|||||||||||||1.8132||56.1231||2.2584|51.6423|3.6611|3.7834||||4.3547||||||9|5.5416||||||||||||||||||||||||2.1525|1.9774|3644.5791|6736405.3333|66.2874
usa_0347|NVDA|200503|200503|200412|||||||||||||1.7214||53.2811||2.1246|48.5833|3.5045|3.5593||||3.7331||||||10|6.8206||||||2039.1154||||||||||||||||||2.025|1.8603|3460.0217|6668480.3667|43.5038
usa_0347|NVDA|200504|200503|200503|1319.657|731.512|307.759|169.236|135.523|404.507|375.52|28.987||1230.587|636.958|72.1|1.5684|22.6291|48.5449|1.8228|1.9663|44.9646|3.2434|3.2942|0.007|||3.6312|255.252|182.146|0.173|11.5244|2|9|6.2075|11.5565||2165.904||0.03|2026.4872|-48.467|2026.4872|0|2.6277|0.0298|12.456|18.1397|11.5565|131.71|2121.974||583.846|210.153|48.058|80.555|64.444||1.8742|1.7217|3152.4558|4961788.3667|51.0747
usa_0347|NVDA|200505|200503|200503|||||||||||||1.8322||39.6215||2.2666|36.8698|3.7469|0.5408||||3.2056||||||10|6.2329||||||2027.5004||||||||||||||||||2.2742|2.0892|3887.9425|5083353.6667|93.7292
usa_0347|NVDA|200506|200506|200503|||||||||||||1.8553||40.1209||2.2907|37.2616|3.7867|0.5465||||5.2582||||||10|6.8243||||||||||||||||||||||||2.2983|2.1114|3936.9391|5908120.4333|113.1375
usa_0347|NVDA|200507|200506|200506|1401.915|717.546|300.955|178.951|131.375|452.985|425.498|27.487||1275.233|711.795|122.142|1.7757|19.1842|38.399|2.2248|2.2076|35.9106|3.6494|0.5267|0|||5.2346|355.393|221.047|0.174|16.9837|2|10|5.1268|17.0207||2170.044||0.0333|2023.2932|-50.042|2023.2932|0|2.5216|0.0332|30.158|15.543|17.0207|200.424|2240.725||574.812|217.375|52.669|82.812|73.833||2.215|2.0349|3767.9814|6032783.9333|159.7392
usa_0347|NVDA|200508|200506|200506|||||||||||||1.9391||26.8522||2.3719|27.032|3.9698|0.1144||||6.6885||||||10|4.8287||||||2024.3049||||||||||||||||||2.5008|2.2974|4344.9065|5778009.6333|139.888
usa_0347|NVDA|200509|200509|200506|||||||||||||2.1709||30.0633||2.6153|29.8063|4.3773|0.1261||||8.0028||||||10|4.8063||||||||||||||||||||||||2.7575|2.5332|4864.4768|4963344.5|139.76
usa_0347|NVDA|200510|200509|200509|1449.976|786.178|284.847|178.505|152.314|456.067|427.167|28.9||1349.441|777.048|162.142|2.1657|20.7284|29.9903|2.7438|2.6098|29.7433|4.368|0.1259|0|||6.5779|351.737|179.777|0.178|19.4216|2|10|4.8644|19.4557||2200.042||0.03|2053.0881|-40|2053.0881|0|2.6639|0.0352|-9.325|14.8519|19.4557|238.992|2308.549||583.415|227.995|55.436|75.718|64.447||2.7517|2.5279|4852.669|4331399.7|121.6108
usa_0347|NVDA|200511|200509|200509|||||||||||||2.463||23.1078||2.9438|28.638|4.7962|0.1432||||4.9614||||||10|3.7406||||||2054.1147||||||||||||||||||3.1508|2.8946|5685.9985|4554801.4|94.4959
usa_0347|NVDA|200512|200512|200509|||||||||||||2.3451||22.0017||2.82|27.4337|4.5945|0.1372||||4.7203||||||10|3.4071||||||||||||||||||||||||3.0183|2.7729|5413.8283|3675009.0333|58.6509
usa_0347|NVDA|200601|200512|200512|1550.299|950.174|254.87|178.152|160.738|458.695|438.659|20.036||1495.992|747.731|212.142|2.8436|22.5113|18.4173|3.4561|3.4593|27.4074|5.1509|0.1202|0|||6.46|318.186|179.395|0.36|22.9469|3|9|3.9485|22.9801||2237.8891|2737|0.0434|2056.7011|-50|2056.7011|0|2.8914|0.0442|27.723|15.2651|22.9801|300.098|2375.687||633.614|254.802|50.766|115.076|97.374||3.7467|3.442|6755.6043|3569587.6|96.1606
usa_0347|NVDA|200602|200512|200512|||||||||||||3.0002||19.4312||3.6263|28.7302|5.3996|0.126||||4.8833||||||10|3.5281||||||||||||||||||||||||3.9275|3.6081|7127.5237|4503304.5|62.5733
usa_0347|NVDA|200603|200603|200512|||||||||||||3.5786||23.1775||4.1679|33.0217|6.3181|0.1448||||5.0963||||||9|2.7351||||||2093.8248||||||||||||||||||4.5142|4.147|8501.705|5295302.6333|117.988
usa_0347|NVDA|200604|200603|200603|1722.627|955.053|346.366|180.206|227.592|552.802|534.386|18.416||1608.651|965.776|262.142|3.8467|28.6221|24.9138|4.3213|4.4488|35.2467|6.7439|0.1546|0|||7.1004|391.27|298.147|0.371|23.4147|2|10|2.0341|23.4436||2342.22||0.0383|2114.0212|-50|2114.0212|0|2.5194|0.0384|-36.655|14.7639|23.4436|326.33|2473.648||681.807|288.757|65.668|109.248|90.676||4.8183|4.4265|9138.5774|7625729.2333|155.954
usa_0347|NVDA|200605|200603|200603|||||||||||||2.997||23.1341||3.579|27.2806|5.2023|0.2019||||6.188||||||10|3.1936||||||2115.0782||||||||||||||||||3.9567|3.6349|7413.6113|10731969.0667|76.44
usa_0347|NVDA|200606|200606|200603|||||||||||||2.561||19.7681||3.1177|23.7642|4.5317|0.1758||||4.1682||||||9|3.27||||||||||||||||||||||||3.4467|3.1664|6334.9193|9362716.4|51.3909
usa_0347|NVDA|200607|200606|200606|1726.289|851.167|378.661|177.144|233.085|529.281|505.044|24.237||1654.548|926.548|387.12|2.4071|20.6829|18.5801|3.213|2.9549|22.5232|4.2951|0.1667|0|||3.6803|459.636|230.916|0.373|22.9724|3|9|4.4931|22.9724||2313.534||0.0367|2132.2038|-124.978|2132.2038|0|2.5954|0.0367|109.203|16.1443|22.9724|339.25|2586.355||687.519|292.128|69.055|104.522|86.753||3.2667|3.001|5954.2053|9448693.0667|47.4793
usa_0347|NVDA|200608|200606|200606|||||||||||||3.6858||31.8615||4.2808|32.8234|6.2759|0.5437||||3.5431||||||9|5.9757||||||||||||||||||||||||4.87|4.4739|9532.6698|12255357.2333|94.735
usa_0347|NVDA|200609|200609|200606|||||||||||||3.8122||32.9542||4.4155|33.8568|6.4735|0.5608||||4.1083||||||10|5.3||||||||||||||||||||||||5.0233|4.6148|9859.6091|10966692.5667|82.1699
usa_0347|NVDA|200610|200609|200609|2025.888|1173.595|373.558|220.54|230.217|685.436|657.769|27.667||1845.717|1033.059|387.12|4.1776|29.4204|36.1137|4.4321|4.8052|36.8448|7.0449|0.6103|0.0002|||4.123|439.252|324.396|0.38|23.9679|3|10|5.7496|23.9689||2345.7571||0.045|2132.2038|0|2132.2038|0|2.452|0.045|-52.177|16.5931|23.9689|381.314|2823.512||820.572|333.942|75.597|128.327|106.511||5.4667|5.0221|10804.8854|10062285.5|98.6675
usa_0347|NVDA|200611|200609|200609|||||||||||||4.2071||24.2876||5.0053|37.449|7.0715|0.7722||||3.9175||||||10|6.8374||||||2133.2699||||||||||||||||||6.1183|5.6207|11878.807|10050709.0333|94.1814
usa_0347|NVDA|200612|200612|200609|||||||||||||4.4023||25.4143||5.2166|39.0302|7.3701|0.8048||||4.2144||||||10|6.8519||||||||||||||||||||||||6.3767|5.8581|12429.9032|8649159.3667|111.2645
usa_0347|NVDA|200701|200612|200612|2031.77|1117.85|354.68|260.828|346.936|668.344|638.807|29.537||2006.919|1196.565|487.12|3.2394|22.217|22.4982|3.7159|3.9748|27.3578|5.5103|0.7477|0|||4.563|518.68|272.075|0.388|25.9776|3|10|6.1492|25.9786||2549.7631|4083|0.0667|2164.8486|-100|2164.8486|0|2.5619|0.0668|33.447|9.3608|25.9786|447.446|3068.771||878.873|385.706|84.916|151.559|163.506||5.1083|4.6929|9940.924|11146378.7333|36.3434
usa_0347|NVDA|200702|200612|200612|||||||||||||3.2805||22.784||4.0202|27.6702|5.5732|0.7562||||4.7379||||||9|4.9158||||||||||||||||||||||||5.1667|4.7465|10067.2062|13166200.3333|31.551
usa_0347|NVDA|200703|200703|200612|||||||||||||3.0627||21.2714||3.7881|26.0725|5.2402|0.7126||||5.1103||||||8|4.7238||||||2160.2298||||||||||||||||||4.8683|4.4724|9398.8745|11751214.6667|7.8457
usa_0347|NVDA|200704|200703|200703|2154.233|1307.024|332.635|271.19|341.991|704.974|623.867|81.107||2095.894|1328.824|612.12|3.5203|21.7231|24.4493|3.7928|4.2938|29.5536|5.9399|0.8077|0|||4.61|471.519|334.046|0.393|26.5428|3|5|4.5126|26.5438||2393.196||0.055|2176.3923|-125|2176.3923|0|2.8508|0.0552|80.889|9.1357|26.5438|489.029|3231.244||844.28|380.138|80.571|153.789|132.259||5.5183|5.0695|10803.0239|11431873.2333|14.5278
usa_0347|NVDA|200705|200703|200703|||||||||||||3.4549||16.3934||4.2569|28.1725|5.9501|0.7002||||3.2443||||||6|3.4232||||||||||||||||||||||||5.73|5.264|11163.7104|10282656.1|44.8189
usa_0347|NVDA|200706|200706|200703|||||||||||||4.0701||19.3124||4.9355|32.663|6.8985|0.8118||||5.7309||||||9|1.0621||||||||||||||||||||||||6.6433|6.1031|13151.4835|10436372.1333|92.7466
usa_0347|NVDA|200707|200706|200706|2397.405|1571.563|276.305|264.832|348.118|775.989|680.798|95.191||2260.278|1501.556|736.506|4.7145|26.3692|22.3698|4.9938|5.6462|37.3667|7.8919|0.9287|0|||6.3009|508.435|323.381|0.402|29.1477|3|10|0.3686|29.1487||2415.318||0.0717|2194.1522|-124.386|2194.1522|0|3.0552|0.0715|37.429|9.3799|29.1487|575.008|3478.978||935.253|423.992|81.28|200.851|172.732||7.6|6.9819|15233.5662|9847522.4667|132.6531
usa_0347|NVDA|200708|200706|200706|||||||||||||4.6678||16.4843||5.6577|34.0339|7.8799|0.5609||||5.228||||||10|-0.0861||||||2195.2492||||||||||||||||||8.1133|7.4535|16239.2336|10592907.2|66.5982
usa_0347|NVDA|200709|200709|200706|||||||||||||5.3504||18.8947||6.412|38.5714|8.9305|0.6357||||5.2959||||||10|0.0293||||||||||||||||||||||||9.195|8.4472|18613.8083|11674994.5333|83.0462
usa_0347|NVDA|200710|200709|200709|2756.054|1852.953|306.143|322.946|371.107|997.337|856.442|140.895||2477.926|1737.217|861.547|5.0222|25.2829|17.7359|5.1228|6.0494|36.3899|8.4254|0.5998|0|||3.5289|552.407|449.792|0.615|32.9444|3|10|-0.4531|32.9454||2451.94||0.095|2222.2858|-125.041|2222.2858|0|2.8085|0.0944|51.719|8.9056|32.9454|704.158|3774.003||1115.597|515.553|88.183|266.799|235.661||8.675|7.9695|17472.2238|11364164.3667|58.689
usa_0347|NVDA|200711|200709|200709|||||||||||||3.9577||14.1574||4.9097|26.1993|6.7756|0.3425||||4.5906||||||9|0.5011||||||2222.2858||||||||||||||||||7.555|6.9406|14936.4162|13998888.5667|23.4813
usa_0347|NVDA|200712|200712|200709|||||||||||||4.6849||16.7588||5.7122|30.482|7.8832|0.3984||||4.9538||||||8|0.451||||||||||||||||||||||||8.79|8.0751|17680.9392|11384827.7667|39.0455
usa_0347|NVDA|200801|200712|200712|2888.829|1809.478|358.521|359.808|460.983|1129.759|967.161|162.598||2617.912|1994.21|1039.632|3.1657|14.906|11.3244|3.1726|4.0356|21.5351|5.5693|0.2815|0|||2.9054|666.494|492.099|0.619|34.8045|3|9|2.0852|34.8045||2438.916|4985|0.105|2228.4104|-178.085|2228.4104|0|2.56|0.1052|156.506|11.5046|34.8045|797.645|4097.86||1202.73|549.597|91.263|279.902|256.993||6.21|5.705|11947.4418|14555690.0333|17.5765
usa_0347|NVDA|200802|200712|200712|||||||||||||2.4664||9.3371||3.1643|16.3699|4.5519|0.2184||||3.3612||||||9|2.3281||||||||||||||||||||||||5.3475|4.9126|10106.9466|18535594.0667|3.5
usa_0347|NVDA|200803|200803|200712|||||||||||||2.2228||8.4148||2.9113|15.0612|4.1705|0.201||||2.9616||||||8|2.469||||||2219.1285||||||||||||||||||4.92|4.5199|9108.6342|19331566.5667|1.0612
usa_0347|NVDA|200804|200803|200803|2748.993|1621.639|420.126|522.056|496.02|1070.28|876.552|193.728||2737.178|2171.015|1163.528|2.2864|11.6104|8.6557|2.5682|2.9809|15.4209|4.2701|0.2058|0|||3.6199|651.8|427.855|0.623|34.5466|3|8|2.0118|34.5466||2367.956||0.075|2218.9347|-123.896|2218.9347|0|2.5936|0.0765|93.439|12.3238|34.5466|842.191|4406.968||1153.388|514.843|93.034|213.018|176.805||5.0375|4.6278|9369.3818|18520041.9|-8.7134
usa_0347|NVDA|200805|200803|200803|||||||||||||2.541||14.7996||3.1707|16.6658|4.6836|0.2366||||3.1013||||||6|2.3602||||||2218.9347||||||||||||||||||5.7775|5.3076|11198.2562|21970594.4|0.8289
usa_0347|NVDA|200806|200806|200803|||||||||||||2.1193||12.3436||2.7111|14.25|4.0047|0.2023||||4.2717||||||8|2.724||||||||||||||||||||||||4.94|4.5382|9339.8984|21417412.8667|-25.6398
usa_0347|NVDA|200807|200806|200806|2814.219|1657.23|432.279|599.478|510.948|1297.134|1135.016|162.118||2662.915|2050.086|1163.528|1.096|8.5482|6.3832|1.1841|1.5956|8.387|2.357|0.1191|0|||4.8968|679.416|438.892|0.625|21.5005|3|4|2.9462|21.5005||2221.668||-0.055|2218.9347|0|2218.9347|0|2.0587|-0.0538|-9.524|10.5345|21.5005|548.53|4364.391||892.676|149.917|92.399|-146.6|-120.929||2.9075|2.671|4829.9136|24790132.5333|-61.3193
usa_0347|NVDA|200808|200806|200806|||||||||||||1.3062||11.8012||1.7948|15.0227|2.7631|||||8.4718||||||2|2.9269||||||2226.3277||||||||||||||||||3.305|3.0362|5700.783|22885688.5667|-56.0116
usa_0347|NVDA|200809|200809|200806|||||||||||||0.9861||8.9092||1.454|12.1705|2.2385|||||9.5664||||||2|2.4521||||||||||||||||||||||||2.6775|2.4597|4303.7624|23593976.1333|-70.447
usa_0347|NVDA|200810|200809|200809|2480.099|1304.888|523.988|609.674|521.932|1161.823|1004.465|157.358||2487.075|2111.834|1463.268|0.6431|9.0754|5.8098|0.9317|1.0888|9.1136|1.6763||0|||9.6537|607.834|387.252|0.629|14.4272|3|2|1.5693|14.4272||2258.144||0.0275|2148.2523|-299.74|2148.2523|0|1.9042|0.0314|272.991|8.0295|14.4272|374.617|4146.449||897.655|367.843|90.349|61.003|61.748||2.005|1.8419|2806.557|22662950.6|-76.686
usa_0347|NVDA|200811|200809|200809|||||||||||||0.5907||28.2678||0.9785|11.459|1.5094|||||4.178||||||2|1.5646||||||2148.2523||||||||||||||||||1.7475|1.6054|2449.1829|17643124.9|-76.8696
usa_0347|NVDA|200812|200812|200809|||||||||||||0.7098||33.9706||1.1072|12.9672|1.7081|||||4.7892||||||2|1.5907||||||||||||||||||||||||1.9775|1.8167|2943.2809|14299832.2667|-77.5028
usa_0347|NVDA|200901|200812|200812|2167.958|1255.39|537.834|625.798|516.945|956.075|778.591|177.484||2394.652|1964.169|1463.268|0.6192|-100.3383|29.6316|0.8996|1.0093|11.8197|1.5569||0|||8.8373|318.435|218.864|0.629|-1.1644|3|2|1.342|-1.1644||2150.54|5420|-0.065||0|2148.2523|0|2.0214|-0.0568|-6.817|30.0624|-1.1644|-30.041|3424.859||481.14|141.666|86.44|-170.375|-147.665||1.8025|1.6559|2567.3368|16940697.1|-70.9742
usa_0347|NVDA|200902|200812|200812|||||||||||||0.8613||-18.6331||1.2858||1.7561|||||8.6197||||||3|1.0768||||||||||||||||||||||||1.9575|1.7983|2949.8139|20785275.7|-64.8406
usa_0347|NVDA|200903|200903|200812|||||||||||||1.1951||-25.8556||1.6191||2.2336|||||7.0836||||||4|1.3289||||||2169.8142||||||||||||||||||2.465|2.2645|4093.202|23980768.3|-50.1769
usa_0347|NVDA|200904|200903|200903|2020.684|1338.147|327.259|601.053|512.29|859.828|702.172|157.656||2318.876|1762.831|1463.268|1.3836|-11.978|-29.9332|1.5381|1.8145||2.5031||0|||7.2401|304.393|226.114|0.636|-16.1969|2|5|1.4193|-16.1969||2169.228||-0.0925|||2184.8|0|2.3392|-0.0925|-39.66|15.1019|-16.1969|-408.184|2935.702||664.231|189.696|118.864|-224.821|-201.338|6.124|2.7625|2.5378|4738.7217|22185651.3667|-44.1637
usa_0347|NVDA|200905|200903|200903|||||||||||||1.4698||216.0861||1.939||2.4379|||||7.642||||||4|1.1215||||||2184.8||||||||||||||||||2.5875|2.3771|4315.023|24751046.9667|-55.2142
usa_0347|NVDA|200906|200906|200903|||||||||||||1.4978||220.1889||1.9671||2.4732|||||7.6077||||||3|1.047||||||||||||||||||||||||2.625|2.4115|4396.953|19667590.1667|-45.7364
usa_0347|NVDA|200907|200906|200906|2167.905|1466.105|279.216|582.914|505.522|1051|891.321|159.679||2247.409|1657.529|1463.268|1.7713|-14.2559|260.397|1.6967|2.2425||2.8195||0|||6.7108|351.96|275.978|0.638|-16.2067|3|4|1.1515|-16.2067||2186.556||-0.0475|||2191.2|0|2.0397|-0.0463|-7.432|11.0441|-16.2067|-392.557|2819.546||776.52|156.723|73.975|-107.101|-105.302|5.779|2.9925|2.7491|5199.867|17713027.4333|2.9235
usa_0347|NVDA|200908|200906|200906|||||||||||||2.0699||53.0614||2.5897||3.2492|||||5.6212||||||9|1.161||||||2191.2||||||||||||||||||3.3325|3.0615|5836.069|16924949.7333|0.8321
usa_0347|NVDA|200909|200909|200906|||||||||||||2.3088||59.1876||2.8287||3.549|||||6.899||||||9|1.0485||||||||||||||||||||||||3.64|3.344|6509.863|14387121.2|44.1584
usa_0347|NVDA|200910|200909|200909|2357.716|1634.079|277.643|565.296|497.661|1039.939|888.806|151.133||2423.635|1765.106|1463.268|1.9164|-14.1829|49.1268|1.4198|2.4363||3.0566||0|||6.964|397.82|321.53|0.646|-14.6032|3|9|1.0195|-14.6032||2297.524||0.0475|||2219.6|0|2.2861|0.0488|-45.1|11.5693|-14.6032|-346.728|2825.097||903.206|391.783|85.99|110.207|107.577|5.444|3.135|2.88|5403.307|16650758.1|79.9139
usa_0347|NVDA|200911|200909|200909|||||||||||||1.9593||18.4068||2.5164||2.9581|||||6.1824||||||7|0.8271||||||2219.6||||||||||||||||||3.23|2.9673|5535.229|16615197.2333|90
usa_0347|NVDA|200912|200912|200909|||||||||||||2.9335||27.5593||3.4825||4.0937|||||4.9968||||||8|0.8159||||||||||||||||||||||||4.47|4.1065|8287.533|16806108.9667|122.9426
usa_0347|NVDA|201001|200912|200912|2480.83|1728.227|330.674|571.858|490.302|920.778|784.378|136.4||2665.14|1896.182|1463.268|2.8452|-101.6773|26.729|1.9277|3.3948||3.9907||0|||5.7851|374.963|346.311|0.653|-2.8211|4|9|1.1324|-2.8211||2232.34|5706|0.06|2245.8634||2245.8634|0|2.6813|0.0575|92.192|17.3852|-2.8211|-67.987|3326.445||982.488|438.721|88.188|139.421|131.076|2.448|4.3575|4.0031|8037.828|17844918.2333|118.1477
usa_0347|NVDA|201002|200912|200912|||||||||||||2.463||19.9726||2.95||3.7225|-1.5858||||5.6872||||||8|2.0922||||||||||||||||||||||||4.4175|4.0582|8192.8746|17142046.7333|112.6354
usa_0347|NVDA|201003|201003|200912|||||||||||||2.4962||20.2424||2.9433||3.7641|-1.5615||||4.8545||||||7|1.9739||||||2276.0684||||||||||||||||||4.4075|4.0491|8303.5445|13449399.1667|80.0817
usa_0347|NVDA|201004|201003|201003|2726.98|1764.896|388.139|548.916|485.267|942.385|765.293|177.092||2860.645|2033.776|1473.655|2.2396|26.479|18.1617|1.8865|2.6929||3.4438|-1.4503|0|||6.0119|529.663|362.74|0.663|10.8242|4|7|2.1826|10.8242||2363.988||0.0575|||2288.8|0|2.9983|0.0584|-63.062|7.6068|10.8242|270.945|3664.027||1001.813|456.377|90.879|150.725|137.594|5.571|4.0325|3.7045|7450.0188|16955662.5667|46.3702
usa_0347|NVDA|201005|201003|201003|||||||||||||1.5001||20.6335||1.9656|27|2.5383|||||3.158|||||||2.375||||||2288.8||||||||||||||||||3.1725|2.9145|5496.322|25246758.2|29.2261
usa_0347|NVDA|201006|201006|201003|||||||||||||1.3236||18.2062||1.7905|24.5957|2.3123|||||4.9635||||||6|2.6349||||||||||||||||||||||||2.89|2.655|4849.736|19911463.9333|9.5735
usa_0347|NVDA|201007|201006|201006|2655.962|1772.5|434.227|542.216|488.723|970.754|819.139|151.615||2760.514|1892.815|1473.656|1.1924|14.8161|16.4018|0.9343|1.6604|22.8085|2.1443||0|||7.9008|395.934|280.041|0.665|9.0793|5|3|2.1152|9.0793||2291.056||-0.0625|||2296|0|2.6472|-0.063|-14.79|-1.7207|9.0793|235.286|3698.715||811.208|134.292|98.864|-169.047|-140.961|4.805|2.68|2.462|4369.088|17779586.4333|-12.275
usa_0347|NVDA|201008|201006|201006|||||||||||||0.9679||24.5854||1.4473|22.7439|1.939|||||6.2317||||||2|1.7494||||||2296||||||||||||||||||2.3312|2.1417|3580.05|22929657.6|-35.7782
usa_0347|NVDA|201009|201009|201006|||||||||||||1.3785||35.0155||1.858|29.1976|2.4892|||||6.6175||||||2|2.0536||||||||||||||||||||||||2.9928|2.7494|5098.854|21184370.4333|-19.2785
usa_0347|NVDA|201010|201009|201009|||||||||||||1.3629|24.1203|34.6174||1.8423|28.9512|2.4682|||||5.6804||||7.9392|4|3|1.8941|||2330.592||0.0375||||0||0.0391|-26.279|5.3911||212.571|3639.421||843.912|392.062|83.752|103.585|84.862|4.22|2.9675|2.7262|5040.88|20160476.1667|-8.5516
usa_0347|NVDA|201011|201009|201009|||||||||||||1.6327||28.1285||2.1276|36.3243|2.7946|||||4.8655||||||4|1.8688||||||||||||||||||||||||3.36|3.0867|5942.06|18305601.9|3.3846
usa_0347|NVDA|201012|201012|201009|||||||||||||1.8868||32.5068||2.3539|40.1892|3.1297|||||4.5842||||||5|1.8059||||||2324||||||||||||||||||3.7175|3.4152|6866.97|16563916.8333|-14.6383
usa_0347|NVDA|201101|201012|201012|3226.95|2490.563|345.525|568.857|658.589|1313.784|942.682|371.102||3181.462|2149.328|1479.392|3.1903|45.7747|54.9633|2.5778|3.6465|62.2568|4.8481||0|||4.149|348.77|290.714|0.677|8.8298|5|3|1.7614|9.1116||2404.944|6029|0.0725|2354.2228||2354.2228|0|3.012|0.0486|104.131|6.6464|9.1116|253.146|3543.309||886.376|426.359|88.018|185.906|171.651|1.334|5.7588|5.2904|11610.835|27643679.7|34.6289
usa_0347|NVDA|201102|201012|201012|||||||||||||3.0427||18.6559||3.7352|53.6905|4.1716|||||3.7847||||||8|1.7029||||||||||||||||||||||||5.6375|5.179|10781.368|37182328.8333|29.9712
usa_0347|NVDA|201103|201103|201012|||||||||||||2.5169||15.4315||3.1753|45.6429|3.5859|||||3.8826||||||8|1.8589||||||2380.5017||||||||||||||||||4.7925|4.4027|8917.9914|32453521.0667|9.1686
usa_0347|NVDA|201104|201103|201103|3496.763|2726.541|380.964|553.366|648.605|1288.936|981.166|307.77||3447.808|2284.547|1487.079|2.5387|36.591|15.5654|1.9372|3.1968|45.9524|3.6103||0|||4.9338|343.202|346.295|0.688|8.1882|4|5|1.8785|8.4064||2453.896||0.055|||2401.1536|0|3.1287|0.055||9.4457|8.4064|250.771|3503.535||962.039|484.503|98.117|156.485|135.219|5.313|4.825|4.4326|8995.3577|21991138.6|16.2651
usa_0347|NVDA|201105|201103|201103|||||||||||||2.33||11.0108||3.0681|44.2463|3.1585|||||5.3209||||||7|1.742||||||2401.1536||||||||||||||||||4.5352|4.1664|8163.2909|19431239.6|46.7718
usa_0347|NVDA|201106|201106|201103|||||||||||||1.9563||9.2449||2.6992|38.9268|2.7788|||||5.321||||||8|1.5357||||||||||||||||||||||||3.99|3.6655|6854.0619|19630780.3|32.8893
usa_0347|NVDA|201107|201106|201106|3317.557|2474.496|361.911|550.896|951.649|1174.955|960.299|214.656||3689.469|2436.12|1487.093|1.6584|10.726|7.8369|1.198|2.4051|34.6854|2.476||0|||3.4217|419.944|297.813|0.691|16.6158|5|8|2.5506|17.0423||2455.736|4778|0.0625|||2414.9095|0|3.0141|0.0625||12.8653|17.0423|543.305|3708.844||1016.517|525.284|103.533|177.547|151.573|5.266|3.5553|3.2661|5810.1603|18828567.8333|35.956
usa_0347|NVDA|201108|201106|201106|||||||||||||1.5596||7.2001||2.2235|15.033|2.2385|0.1199||||3.3221||||||9|2.6029||||||2414.9095||||||||||||||||||3.42|3.1419|5784.4945|22977342.8333|41.9087
usa_0347|NVDA|201109|201109|201106|||||||||||||1.5857||7.3204||2.2495|15.2088|2.2647|0.1209||||4.9896||||||9|2.0652||||||||||||||||||||||||3.46|3.1786|5881.0909|21926510.9667|15.3814
usa_0347|NVDA|201110|201109|201109|3500.071|2748.354|319.602|551.757|990.892|1115.593|886.684|228.909||3973.45|2614.393|1496.904|1.685|9.7168|7.7788|1.2157|2.3487|15.8791|2.3645|0.1317|0|||5.127|371.261|307.943|0.698|17.82|5|8|1.9129|18.6691||2454.24|4921|0.0725|||2442.6137|0|3.5183|0.0725||12.1438|18.6691|636.716|3931.112||1066.18|556.717|103.129|204.787|178.273|4.356|3.6125|3.3187|6249.3646|20623425.4667|21.3266
usa_0347|NVDA|201111|201109|201109|||||||||||||1.6434||7.8937||2.3421|14.3619|2.3175|0.0748||||3.9144||||||9|1.9287||||||2442.6137||||||||||||||||||3.77|3.4634|6460.2996|18216571.2333|9.593
usa_0347|NVDA|201112|201112|201109|||||||||||||1.4601||7.0132||2.1588|13.2381|2.1362|0.0711||||3.1663||||||8|1.9117||||||||||||||||||||||||3.475|3.1924|5739.7286|16615074.8667|-2.8651
usa_0347|NVDA|201201|201112|201112|3905.358|3129.576|340.297|560.072|967.166|1407.204|929.958|477.246||4145.724|2730.418|1496.904|1.4789|10.1748|7.6744|1.0648|2.2743|15.5474|2.1811|0.0724|0|||2.8701|336.143|342.013|0.7|15.758|5|6|1.4791|15.758||2485.68|7133|0.0475|2448.7656||2448.7656|0|3.7267|0.0475||12.4068|15.758|581.09|3997.93||953.194|490.013|100.834|124.577|116.025|1.124|3.6925|3.3922|5912.491|12113303.2667|-38.2525
usa_0347|NVDA|201202|201112|201112|||||||||||||1.5646||8.1194||2.3605|16.1368|2.2638|0.1264||||2.8042||||||3|1.5546||||||||||||||||||||||||3.8325|3.5208|6255.3182|16202575.2333|-32.3477
usa_0347|NVDA|201203|201203|201112|||||||||||||1.5069||7.8199||2.282|15.6|2.2081|0.1265||||2.4666||||||3|1.5102||||||2470.7764||||||||||||||||||3.705|3.4037|6024.6506|14402459.9|-20.4509
usa_0347|NVDA|201204|201203|201203|4032.116|3130.812|342.707|553.541|1004.425|1420.739|947.404|473.335||4287.428|2790.855|1509.088|1.1979|9.6763|6.2164|0.8583|1.974|13.4947|1.9101|0.1091|0|||2.1166|411.155|404.646|0.707|12.9531|5|4|1.5065|12.9531||2495.144|7133|0.025||0|2475.2164|0|3.7386|0.025|0|13.3043|12.9531|506.308|3960.768||924.877|463.364|106.636|77.095|60.437|5.198|3.205|2.9443|4789.2624|11988362.7667|-30.7775
usa_0347|NVDA|201205|201203|201203|||||||||||||1.1062||7.4101||1.8947|14.6265|1.7522|0.1463||||1.4766||||||3|1.3554||||||2475.2164||||||||||||||||||3.035|2.7882|4381.4698|13375434.6|-32.8911
usa_0347|NVDA|201206|201206|201203|||||||||||||1.2773||8.556||2.0656|15.9458|1.9102|0.1582||||1.8806||||||3|1.3526||||||||||||||||||||||||3.3087|3.0397|5059.0603|13163990.2|-16.2607
usa_0347|NVDA|201207|201206|201206|4213.851|3278.1|387.185|574.056|987.968|1438.216|1021.96|416.256||4453.665|2909.901|1509.087|1.2788|10.7655|7.5954|0.8657|2.1064|17.5844|1.8813|0.1551|0|||1.7662|445.312|427.415|0.713|11.5277|5|5|1.2604|11.5277||2492.572||0.0475||0|2477.905|0|3.6434|0.0475|0|14.1183|11.5277|473.781|3988.521||1044.27|540.719|119.903|145.208|119.046|5.316|3.385|3.1097|5100.5075|12740982.9|-2.0969
usa_0347|NVDA|201208|201206|201206|||||||||||||1.3976||8.3008||2.223|18.5584|1.9876|||||1.5356||||||6|1.3727||||||2477.905||||||||||||||||||3.5725|3.282|5574.2156|10474252.2333|9.8386
usa_0347|NVDA|201209|201209|201206|||||||||||||1.2609||7.489||2.0861|17.4156|1.8652|||||2.3985||||||6|1.6199||||||||||||||||||||||||3.3525|3.0798|5029.0765|10279872.3333|-2.7556
usa_0347|NVDA|201210|201209|201209|4424.827|3434.772|428.983|566.54|972.278|1352.298|991.359|360.939||4722.846|3118.981|1522.709|1.0931|7.8945|6.4927|0.6557|1.9181|16.013|1.715||0|||2.1793|444.944|400.589|0.719|11.6894|5|5|1.4351|11.6894||2515.38||0.0825||0|2499.4032|0|3.9135|0.0825|0|15.9731|11.6894|504.588|4126.451||1204.11|636.658|100.261|253.628|209.08|4.701|3.0825|2.8318|4360.0422|10021648.6667|-14.8481
usa_0347|NVDA|201211|201209|201209|||||||||||||0.9075||6.2108||1.7383|14.1852|1.5202|||||3.6169||||||3|1.5507||||||2499.4032||||||||||||||||||2.8725|2.6559|3744.7637|10946310.5|-17.5162
usa_0347|NVDA|201212|201212|201209|||||||||||||1.0695||7.3196||1.9002|15.5062|1.6617|||||3.2805||||||3|1.5091||||||||||||||||||||||||3.14|2.9032|4413.354|11803150.4|-7.0318
usa_0347|NVDA|201301|201212|201212|4775.258|3727.883|412.467|576.144|953.362|1584.542|976.223|608.319||4827.703|3246.088|1622.709|1.009|6.8148|6.9055|0.5978|1.8639|15.2099|1.6089||0|||2.7028|454.252|359.601|0.72|12.5357|5|3|1.2506|11.4913||2487.636|7974|0.07|2467.0245|-100|2467.0245|8.3312|4.284|0.07|100|15.0298|12.5357|562.536|4280.159|0.0187|1106.902|585.602|104.022|186.108|173.973|1.399|3.08|2.8478|4163.6635|10481272.1333|-16.7568
usa_0347|NVDA|201302|201212|201212|||||||||||||0.9446||6.3091||1.8382|14|1.6097|||||2.6808||||||3|1.2608||||||||||||||||||||||||3.15|2.9304|4043.2442|11674835.7667|-18.552
usa_0347|NVDA|201303|201303|201212|||||||||||||0.9559||6.384||1.8455|14.0556|1.6196|||||4.2166|||||||1.2383||||||2472.4561||||||||||||||||||3.1625|2.942|4091.2594|11459472.5|-14.6424
usa_0347|NVDA|201304|201303|201303|4606.616|3713.351|377.597|588.023|977.763|1454.591|925.577|529.014||4824.936|3277.713|1737.025|1.0584|8.2727|7.0688|0.7641|1.9491|14.8444|1.7105||0|||4.1794|346.998|334.664|0.725|12.5449|5|4|1.0321|10.5305||2477.208||0.0325||-100|2311.6656|16.0577|4.3868|0.0325|100|13.821|12.5449|579.99|4310.021|0.0187|954.739|518.568|108.626|88.062|77.891|4.223|3.34|3.1071|4530.1204|9895368.9333|4.2122
usa_0347|NVDA|201305|201303|201303|||||||||||||1.0693||5.8413||2.0825|15.4839|1.7248|1.2968||||10.2198||||||5|1.6023||||||2311.6656||||||||||||||||||3.6|3.366|4608.6452|9338038.4|18.6161
usa_0347|NVDA|201306|201306|201303|||||||||||||1.1283||6.1636||2.1461|15.957|1.7775|1.2691||||8.1299||||||6|1.1576||||||||||||||||||||||||3.71|3.4688|4862.9284|10077303.5333|12.1269
usa_0347|NVDA|201307|201306|201306|3922.608|2935.893|378.28|578.948|963.55|1397.419|935.791|461.628||4172.173|3330.815|2269.766|1.2742|9.6993|8.1726|0.9707|2.094|16.0389|1.9995|1.2682|0|||6.6212|418.123|316.847|0.726|12.1165|5|5|1.0381|9.1498||2368.024||0.04||-750|2314.3922|24.4847|3.5842|0.04|750|12.8555|12.1165|557.392|4242.989|0.0187|977.238|545.538|108.266|111.82|96.448|3.029|3.6088|3.3742|5406.3302|9119143.7333|6.61
usa_0347|NVDA|201308|201306|201306|||||||||||||1.3263||8.5067||2.147|16.4444|2.0525|0.9839||||7.041||||||5|0.6024||||||2314.3922||||||||||||||||||3.7|3.4769|5627.3581|8084148.1667|3.5689
usa_0347|NVDA|201309|201309|201306|||||||||||||1.4524||9.3158||2.2812|17.4722|2.1807|1.0438||||7.242||||||5|0.7741||||||||||||||||||||||||3.9312|3.6942|6162.5613|8247279.0333|17.2632
usa_0347|NVDA|201310|201309|201309|4049.841|3032.954|380.319|595.418|963.768|1390.726|985.927|404.799||4320.647|3406.154|2499.99|1.4219|12.3229|9.1199|1.0077|2.2487|17.2233|2.1497|1.0023|0|||7.0465|447.631|341.632|0.732|10.2116|5|6|0.0257|6.2788||2355.008||0.05||0|2271.9869|38.5129|3.5303|0.05|0|11.4561|10.2116|467.046|4092.846|0.0187|1053.967|584.415|103.133|141.484|118.734|3.203|3.8752|3.6416|6032.9554|6157566.5|25.7178
usa_0347|NVDA|201311|201309|201309|||||||||||||1.3718||8.6527||2.2502|19.7532|2.0014|||1.9821||7.254||||||7|-0.0019||||||2274.1425||||||||||||||||||3.8025|3.5926|5614.4729|7902465.8333|32.376
usa_0347|NVDA|201312|201312|201309|||||||||||||1.3871||8.749||2.2664|19.8961|2.0159|||1.967||9.4346||||||7|-0.0022||||||||||||||||||||||||3.83|3.6186|5677.0118|7593474.4667|21.9745
usa_0347|NVDA|201401|201312|201312|5624.711|4671.81|387.765|582.74|939.191|2794.496|945.496|1849||4456.398|3504.742|2537.295|1.4406|12.7321|9.0865|0.7726|2.3256|20.4156|2.0666||0.3044|1.9745|8.8792|10.3565|426.357|326.769|0.732|9.1826|5|7|0.3658|5.7296||2318.704|8808|0.0625|2271.9869|-37|2271.9869|41.1364|5.3921|0.0625|37|13.7255|9.7337|440|4130|0.0213|1144.056|619.479|115.975|168.634|146.927|-3.455|3.93|3.7131|5895.9545|6906283.7|27.5974
usa_0347|NVDA|201402|201312|201312|||||||||||||1.7415||12.4009||2.665|25|2.3579|||1.741||10.2609||||||7|0.7763||||||||||||||||||||||||4.625|4.3894|7192.5044|8005688.8667|46.8254
usa_0347|NVDA|201403|201403|201312|||||||||||||1.5978||11.3776||2.5627|24.0405|2.2248|||1.7877||10.1658||||||8|0.9045||||||2229.2232||||||||||||||||||4.4475|4.221|6599.0352|9171904.1667|40.6324
usa_0347|NVDA|201404|201403|201403|5273.798|4347.817|393.28|570.802|920.709|2697.678|897.945|1799.733||4166.985|3594.527|2926.789|1.7962|14.6439|12.7901|1.0647|2.7744|26.027|2.4086||0.3272|1.7158|11.5868|9.1798|396.438|313.505|0.743|10.1195|5|8|0.8822|7.2324||2280||0.06||-500|2231.8651|36.4115|5.2835|0.06|500|14.6732|11.3738|499.109|4278.261|0.0213|1103|604|119|163|137|-5|4.815|4.5698|7418.2747|8692413.1667|44.1617
usa_0347|NVDA|201405|201403|201403|||||||||||||1.6917||12.225||2.4948|21.5529|2.4531|||1.7535||9.176||||||8|0.8638||||||2231.8651||||||||||||||||||4.58|4.3668|7237.4012|6669428.6333|27.2222
usa_0347|NVDA|201406|201406|201403|||||||||||||1.7984||12.9959||2.6062|22.5153|2.5626|||1.7915||7.7222||||||8|0.7333||||||||||||||||||||||||4.7845|4.5617|7693.8176|6131839.3667|28.9623
usa_0347|NVDA|201407|201406|201406|5377.586|4386.054|387.434|556.911|903.792|2628.933|868.729|1760.204||4304.786|3675.071|3058.149|1.5324|12.7174|10.3263|0.9733|2.2942|19.2308|2.2683||0.3183|1.856|4.5787|8.5637|469.625|267.437|0.744|10.4007|6|8|1.0378|8.0592||2284||0.055||0|2167.6604|34.9357|5.5894|0.055|0|15.5157|12.3865|530.661|4404.023|0.0213|1103|619|119|155|128|-5|4.375|4.1713|6748.6048|6957392.5333|21.2331
usa_0347|NVDA|201408|201406|201406|||||||||||||1.7012||11.4637||2.542|21.3077|2.4409|19.1571||1.7476||13.2014||||||8|1.6494||||||2167.6604||||||||||||||||||4.8475|4.6422|7491.9288|8020214.6|31.0135
usa_0347|NVDA|201409|201409|201406|||||||||||||1.5929||10.734||2.4266|20.3407|2.3302|18.2473||1.8428||8.8207||||||8|1.7273||||||||||||||||||||||||4.6275|4.4316|7015.0435|6249861.2667|17.7107
usa_0347|NVDA|201410|201409|201409|5341.109|4240.797|408.081|566.601|884.48|2681.276|933.907|1747.369||4204.593|3801.966|3390.985|1.5652|13.2076|10.5474|1.1219|2.3971|20.0934|2.3018|18.722|0.3276|1.7961|7.1376|6.9078|563.4|333.609|0.752|10.8639|5|8|2.2553|9.2511||2232||0.0775||-310|2174.1476|32.1396|5.1442|0.0775|310|15.9145|13.6325|584.927|4575.056|0.0213|1225|676|123|209|173|-4|4.5713|4.3777|6893.1126|7174840.5333|17.9601
usa_0347|NVDA|201411|201409|201409|||||||||||||1.7906||11.5972||2.5327|19.9412|2.6294|0.6211||1.6529||7.2656||||||9|2.3887||||||2174.1476||||||||||||||||||5.085|4.8903|8192.0025|6244874.7333|33.7278
usa_0347|NVDA|201412|201412|201409|||||||||||||1.7763||11.5049||2.5177|19.8235|2.6139|0.6235||1.6691||6.6754||||||9|2.5332||||||||||||||||||||||||5.055|4.8614|8126.7781|5249682.6|31.9843
usa_0347|NVDA|201501|201412|201412|5713|4623|483|557|840|2783|896|1887||4418|3949|3395|1.6615|11.4336|10.7613|1.0035|2.3913|18.8284|2.489|0.6045|0.3133|1.732|6.9036|7.2454|474|296|1|11.126|6|9|2.8282|10.3477||2216|9228|0.0875|2179.652|-4|2179.652|29.4304|5.6886|0.0875|4|16.2914|14.6631|632|4682|0.0213|1251|699|119|228|194|-3|4.8012|4.6174|7601.5162|4808599.5|22.1692
usa_0347|NVDA|201502|201412|201412|||||||||||||1.8756||11.2013||2.6538|19.6964|2.7209|0.389||1.524||8.8764||||||9|2.5552||||||||||||||||||||||||5.515|5.3243|8781.7808|5844656.5333|19.2432
usa_0347|NVDA|201503|201503|201412|||||||||||||1.8342||10.9538||2.572|19.0893|2.677|0.3638||1.6249||9.6958||||||9|2.5408||||||2212.6863||||||||||||||||||5.345|5.1601|8587.8083|7097640.0333|20.1799
usa_0347|NVDA|201504|201503|201503|5832|4792|438|547|823|2735|883|1852||4556|4037|3476|1.911|14.1123|11.4125|1.2175|2.6502|19.6696|2.7583|0.3878|0.3053|1.5243|4.4646|10.3643|455|226|1|11.0211|5|9|2.5443|10.2539||2272||0.06||-53|2179.652|29.4118|5.9422|0.06|53|17.6702|14.5263|629|4730|0.0213|1151|653|138|172|134|-3|5.5075|5.317|8947.3698|7738372.9667|14.3821
usa_0347|NVDA|201505|201503|201503|||||||||||||1.6536||8.9085||2.4818|18.625|2.4633|0.5827||1.698||8.1531||||||8|2.5692||||||2152||||||||||||||||||5.215|5.0577|7821.68|7471435.5|13.8646
usa_0347|NVDA|201506|201506|201503|||||||||||||1.7685||9.5274||2.602|19.5268|2.5825|0.5965||1.7504||9.2688||||||8|2.8025||||||||||||||||||||||||5.4675|5.3026|8365.06|7825050.4333|14.2753
usa_0347|NVDA|201507|201506|201506|5608|4505|441|497|808|2794|936|1858||4185|4010|3765|1.5217|14.4727|8.1977|1.0929|2.3438|17.5893|2.3263|0.5563|0.3343|1.7841|8.8346|8.8864|514|280|1|9.2165|6|8|2.6777|7.7532||2224||0.0125||-399|2156|36.2429|5.3622|0.0365|399|22.6138|12.1606|527|4780|0.0243|1153|634|149|72|26|-3|4.925|4.7764|7197.6|7699632.4667|6.833
usa_0347|NVDA|201508|201506|201506|||||||||||||1.8851||9.5453||2.6289|23.6632|2.8953|5.5271||1.7973||6.4913||||||8|0.8745||||||2156||||||||||||||||||5.62|5.4733|9010.72|8091224.9333|15.5784
usa_0347|NVDA|201509|201509|201506|||||||||||||1.9776||10.0135||2.7248|24.5263|3.0009|5.6779||1.5373||6.3457||||||9|0.5775||||||||||||||||||||||||5.825|5.6729|9452.7|8494881.4333|25.6403
usa_0347|NVDA|201510|201509|201509|5834|4728|425|477|790|2709|855|1854||4465|4204|3912|2.5594|19.9491|12.9597|1.6684|3.3283|29.9579|3.6655|6.8106|0.3149|1.2816|4.2201|8.1682|536|302|1|10.4218|5|10|0.8961|9.2081||2260||0.11||0|2152|33|6.1567|0.1121|0|16.318|13.7434|600|4860|0.0244|1305|734|152|245|246|-3|7.115|6.9293|12233.94|8944930.1333|54.0043
usa_0347|NVDA|201511|201509|201509|||||||||||||2.7393||13.2467||3.5676|28.6296|3.7256|4.9064||1.2656||7.521||||||10|0.8652||||||2152||||||||||||||||||7.73|7.5568|13312.96|9429229.4|51.1611
usa_0347|NVDA|201512|201512|201509|||||||||||||2.9579||14.304||3.7954|30.4583|3.9636|5.1834||1.1713||8.5914||||||10|0.8292||||||||||||||||||||||||8.2238|8.0395|14375.51|7475328.5667|61.0921
usa_0347|NVDA|201601|201512|201512|6053|5037|418|466|784|2901|2438|463||4469|4350|4048|2.3419|19.9039|11.3249|1.6582|3.1534|25.3056|3.2931|4.3019|0.3356|1.3746|4.9162|9.0063|505|305|1|10.5234|6|10|1.0359|9.0753||2348|9227|0.0875|2152|-135|2152|34.6906|2.2732|0.0994|135|17.362|13.8958|614|5010|0.0288|1401|791|161|254|208|-1|6.8325|6.6794|11381.54|8564971.4667|36.9238
usa_0347|NVDA|201602|201512|201512|||||||||||||2.1923||10.086||3.0653|24.9907|3.2492|||1.2484||10.8284||||||10|0.8278||||||||||||||||||||||||6.7475|6.5963|10983.62|10485433.9667|20.9771
usa_0347|NVDA|201603|201603|201512|||||||||||||3.1406||14.4486||4.0193|32.7685|4.3123|||1.1995||13.9904||||||10|0.8954||||||2178.1946||||||||||||||||||8.8475|8.6808|15734.5767|8858693.5333|65.5285
usa_0347|NVDA|201604|201603|201603|5790|4754|394|479|773|2912|2456|456||4196|4484|4508|3.2591|23.3922|14.9937|2.2642|4.1431|33.7778|4.4451||0.3575|1.1637|6.4191|11.4431|523|333|1|11.8347|5|10|0.8881|10.4933||2396||0.0875||-500|2152|33.2849|2.1486|0.0879|500|15.2709|15.7286|688|5164|0.0288|1305|751|159|241|208|0|9.12|8.9481|16328.1348|7893535.8|65.5924
usa_0347|NVDA|201605|201603|201603|||||||||||||4.0605||18.4417||5.0661|38.1176|5.7727|6.0988||0.9471||10.5044||||||10|1.1225||||||2136||||||||||||||||||11.34|11.1552|20968.24|10662184.4667|117.4497
usa_0347|NVDA|201606|201606|201603|||||||||||||4.258||19.3388||5.2794|39.7227|6.0158|6.3556||0.9641||9.2707||||||10|0.9594||||||||||||||||||||||||11.8175|11.6249|21988.18|11415041.1|116.1408
usa_0347|NVDA|201607|201606|201606|6156|4879|521|485|756|2981|2479|502||4480|4675|4608|4.9043|29.3742|22.2741|3.6339|5.9775|44.9748|6.8112|7.196|0.3348|0.7814|2.8155|8.3219|644|433|1|15.8591|6|10|1.2027|15.7146||2536||0.1025||-9|2152|25.7855|2.2279|0.1031|9|12.6774|21.1746|923|5439|0.0288|1428|826|157|317|261|0|13.38|13.1619|25325.68|9192101.3333|166.6667
usa_0347|NVDA|201608|201606|201606|||||||||||||5.4409||25.38||6.7562|39.7613|7.3598|0.6296||0.7464||10.0302||||||10|1.7301||||||2140||||||||||||||||||15.4075|15.1843|29593.05|9829439.3333|171.1395
usa_0347|NVDA|201609|201609|201606|||||||||||||5.9239||27.6328||7.2944|42.929|7.9462|0.6797||0.6913||12.0291||||||10|1.8622||||||||||||||||||||||||16.635|16.3941|32219.9|9686023.3667|181.8297
usa_0347|NVDA|201610|201609|201609|8307|6671|679|503|738|4288|2086|2202||5324|5529|4783|6.4481|28.2507|30.0784|3.5828|7.8787|46.3677|8.5827|0.7342|0.5706|0.64|1.477|12.5987|833|540|1|19.1198|6|10|2.5416|21.213||2612||0.2075||0|2152|20.1805|3.5973|0.2075|0|14.9337|26.5763|1219|6138|0.0288|2004|1183|171|621|542|-2|17.9675|17.7072|35071.45|8676326.0667|151.3816
usa_0347|NVDA|201611|201609|201609|||||||||||||7.6319||35.4345||9.4329|48.2732|9.4811|0.6062||0.5201||13.1318||||||10|2.9368||||||2156||||||||||||||||||23.4125|23.0734|46844.35|12803234.6333|198.3434
usa_0347|NVDA|201612|201612|201609|||||||||||||8.6435||40.1313||10.5932|54.2113|10.6474|0.6808||0.4134||10.1839||||||10|2.9709||||||||||||||||||||||||26.2925|25.9505|53053.63|16778183.6|227.2246
usa_0347|NVDA|201701|201612|201612|8536|6798|794|521|722|4079|1819|2260||5762|6108|5039|8.666|35.9653|40.0283|6.085|10.1675|42.3178|11.0847|0.3047|0.4877|0.4442|1.1616|6.1975|826|497|1|24.0753|7|10|2.4048|28.9712||2752|10299|0.2475|2340|-230|2340|15.6757|4.1913|0.2475|230|12.5525|34.3568|1665|6910|0.035|2173|1303|176|725|654|-2|27.295|26.9399|59882.3|20750392.7333|272.7552
usa_0347|NVDA|201702|201612|201612|||||||||||||8.0729||37.2886||9.4504|39.3333|10.3734|0.2832||0.5026||4.2562||||||10|1.5265||||||2356||||||||||||||||||25.37|25.0716|55783.72|16408001.8667|220.3283
usa_0347|NVDA|201703|201703|201612|||||||||||||8.6885||40.1321||10.0287|41.7403|11.1117|0.3005||0.4736||4.1451||||||10|2.2853||||||2378.1479||||||||||||||||||26.9225|26.6058|60037.6868|16964360|209.1875
usa_0347|NVDA|201704|201703|201703|8116|6206|821|539|708|3278|990|2288||6132|6506|5297|8.4347|29.5368|38.9598|6.1647|9.754|40.5969|10.8073|0.2923|0.3598|0.4869|0.6467|4.8216|976|368|1|26.5779|6|10|2.1869|32.4979||2564||0.1975|||2340|14.3075|7.2545|0.1975||10.6867|37.9238|1964|7542|0.035|1937|1150|185|536|507|0|26.185|25.877|58283.8028|14054278.9|187.3525
usa_0347|NVDA|201705|201703|201703|||||||||||||10.2801||53.1047||11.8825|45.3742|13.2963|0.2951||0.3693||4.1355||||||10|1.9623||||||2380||||||||||||||||||34.2575|33.8902|77532.85|17014671.8|208.6261
usa_0347|NVDA|201706|201706|201703|||||||||||||11.8627||61.2798||13.622|52.0166|15.2428|0.3382||0.365||2.7538||||||10|1.905||||||||||||||||||||||||39.2725|38.8514|89468.55|27903355.4667|230.2986
usa_0347|NVDA|201707|201706|201706|8070|5877|855|578|694|3429|1034|2395||5973|7006|6070|12.4946|40.6327|64.5442|9.8794|14.3165|54.6689|16.02|0.3555|0.3466|0.3199|1.2331|2.8327|1213|452|1|29.0877|7|10|1.3762|35.8317||2532||0.23||-758|2340|13.2546|6.8569|0.23|758|10.9119|41.3068|2286|8344|0.035|2230|1302|198|684|583|0|41.275|40.8324|94234.5|26146960.4|208.4828
usa_0347|NVDA|201708|201706|201706|||||||||||||11.4575||49.2028||12.981|46.9348|16.6429|0.3674||0.338||2.8978||||||10|1.4904||||||2400||||||||||||||||||41.42|41.0119|95601|15924007.8|168.8301
usa_0347|NVDA|201709|201709|201706|||||||||||||12.1801||52.3062||13.7684|49.7819|17.6524|0.3897||0.3187||2.4593||||||10|1.5795||||||||||||||||||||||||43.9325|43.4997|101631|16090690.0667|164.0968
usa_0347|NVDA|201710|201709|201709|8479|6320|857|600|681|3478|1028|2450||6352|7760|6614|13.4694|46.3885|57.843|12.1846|15.1732|54.8612|19.4535|0.4295|0.3163|0.2892|1.1067|2.1333|1167|531|1|30.9771|6|10|1.7451|38.1816||2512||0.3325||-151|2340|12.6259|7.2831|0.3325|151|9.1165|43.699|2582|8976|0.035|2636|1569|212|896|838|2|48.415|47.938|112389|16757504.3333|169.4587
usa_0347|NVDA|201711|201709|201709|||||||||||||14.0304||47.7575||15.5044|53.3325|20.505|0.495||0.2902||2.9367||||||10|-2.0136||||||2424||||||||||||||||||53.7325|53.2401|125936.58|13142421.6|129.5035
usa_0347|NVDA|201712|201712|201709|||||||||||||12.8064||43.5911||14.1965|48.8337|18.7753|0.4533||0.2891||2.6733||||||10|-1.7348||||||||||||||||||||||||49.2|48.7491|114949.8|14962480.7667|87.1256
usa_0347|NVDA|201801|201712|201712|9255|7108|796|997|670|3770|1153|2617||7471|8787|6650|14.8082|47.2093|49.4489|12.7966|16.0109|50.9959|19.9377|0.5874|0.2677|0.2319|0.9815|2.5287|1265|629|1|35.6083|8|9|1.8631|42.6949||2516|11528|0.445|2424|0|2424|11.1913|7.2619|0.445|0|4.6322|48.0751|3047|9714|0.0375|2911|1801|221|1079|1119|6|61.45|60.8869|143846.8|12139835.4667|125.1328
usa_0347|NVDA|201802|201712|201712|||||||||||||14.5462||48.5741||15.7634|50.2075|19.5971|0.5783||0.2397||1.9898||||||10|2.6559||||||2420||||||||||||||||||60.5|59.9829|141302|17090719.9333|138.4706
usa_0347|NVDA|201803|201803|201712|||||||||||||13.3065||44.4343||14.4183|45.9232|17.9852|0.5289||0.262||2.293|||||||2.8156||||||2428.1458||||||||||||||||||55.3375|54.8645|129259.5182|16049527.7|105.5437
usa_0347|NVDA|201804|201803|201803|9448|7300|797|1066|673|3743|1106|2637||7717|9948|7755|13.0134|34.6782|43.4557|11.4505|14.1128|44.9502|17.6041|0.5177|0.2592|0.2677|1.5222|2.41|1220|661|1|43.0685|7|10|2.8918|51.0328||2508||0.495||-655|2424|9.2495|7.7034|0.495|655|4.6851|56.2342|3784|10984|0.0375|3207|2068|231|1311|1244|10|54.165|53.702|126412.5173|15188668.3333|106.8551
usa_0347|NVDA|201805|201803|201803|||||||||||||13.1971||36.1669||14.181|41.188|19.4709|0.416||0.2332||2.0255||||||10|2.7969||||||2428||||||||||||||||||61.885|61.394|144956.78|13075714.6333|80.6466
usa_0347|NVDA|201806|201806|201803|||||||||||||14.0133||38.4037||15.0272|43.6456|20.6327|0.4408||0.2503||2.187||||||9|2.8464||||||||||||||||||||||||65.5775|65.0572|153922.17|12070309.4667|66.9807
usa_0347|NVDA|201807|201806|201806|10831|7943|1090|1162|669|4087|1462|2625||8795|10957|7821|13.4452|33.1678|36.8469|11.0765|14.4383|41.9351|19.8241|0.4236|0.2275|0.2315|0.8108|1.8572|1662|839|1|46.3698|8|9|2.5074|54.3269||2504||0.44||0|2432|8.2985|6.5698|0.44|0|3.6722|59.2431|4302|11877|0.0375|3123|1975|237|1180|1101|18|63.0075|62.5076|147682.21|9031662.1|52.6529
usa_0347|NVDA|201808|201806|201806|||||||||||||13.7212||39.3544||14.6776|40.5562|19.2051|0.4312||0.216||2.5267||||||9|2.6881||||||2432||||||||||||||||||69.4525|68.9391|162966.48|10879348.2333|67.6787
usa_0347|NVDA|201809|201809|201806|||||||||||||13.1883||37.8259||14.1276|39.0365|18.4854|0.4151||0.2244||1.9076||||||9|2.7166||||||||||||||||||||||||66.85|66.3558|156637.2|10966785.6667|52.1653
usa_0347|NVDA|201810|201809|201809|11386|7591|1417|1292|667|4182|1608|2574||9475|12096|8489|10.1393|26.115|29.0811|8.9759|10.9809|30.3416|14.368|0.3226|0.21|0.2887|0.9641|2.1816|2219|942|1|47.1191|7|9|2.9857|54.3833||2500||0.4925||-200|2440|7.7546|6.1007|0.4925|200|-0.9245|58.955|4694|12422|0.0375|3181|1921|258|1081|1230|22|51.96|51.5759|120424.72|11459534.0667|7.3221
usa_0347|NVDA|201811|201809|201809|||||||||||||6.6695||24.4392||7.316|19.3591|9.3351|0.2255||0.3732||2.4011||||||6|2.8882||||||2440||||||||||||||||||36.25|35.982|82849|17722711.3333|-32.5362
usa_0347|NVDA|201812|201812|201809|||||||||||||5.9118||21.6627||6.5374|17.2991|8.3417|0.2015||0.4564||3.0178||||||4|2.5075||||||||||||||||||||||||32.3925|32.1852|73436.7|19618555.4667|-33.8557
usa_0347|NVDA|201901|201812|201812|10557|7422|1575|1404|663|3950|1329|2621||9342|12565|9263|7.2554|19.7243|26.5859|6.1449|7.9179|20.9519|10.1031|0.244|0.2128|0.3809|2.2418|2.3111|1424|602|1|39.2296|8|4|1.8149|44.0421||2488|13277|0.23|2424|-724|2424|8.9592|6.6561|0.23|724|-6.2885|48.3762|4141|11716|0.04|2205|1207|266|324|566|28|39.2325|38.9815|90126.3|15850498.7333|-30.0793
usa_0347|NVDA|201902|201812|201812|||||||||||||7.6745||28.6077||8.3934|23.7315|10.2064|0.632||0.3832||2.219||||||3|2.0188||||||2424||||||||||||||||||39.335|39.0833|89914.04|19325190.7|-36.1704
usa_0347|NVDA|201903|201903|201812|||||||||||||8.862||33.0344||9.5788|27.083|11.6957|0.7212||0.3453||3.2903||||||3|2.1616||||||2433.9775||||||||||||||||||44.89|44.6487|103827.25|14581759.8|-22.4664
usa_0347|NVDA|201904|201903|201903|10629|7802|1426|2009|672|4317|1183|3134||9704|12862|9474|8.7857|31.7274|32.7498|7.447|9.5004|26.8612|11.6|0.7153|0.2049|0.3457|1.7772|2.3397|1242|498|1|29.9182|7|4|2.099|32.3541||2464||0.16|2436||2436|11.4555|7.645|0.16||-10.659|36.5399|3291|10729|0.04|2220|1296|264|389|394|31|44.5225|44.2832|102932.7632|13019167.5667|-20.9262
usa_0347|NVDA|201905|201903|201903|||||||||||||7.6971||34.295||8.4183|27.4386|9.1093|||0.4326||2.2894||||||4|2.2281||||||2436||||||||||||||||||36.2875|36.0925|82582.35|12096214.3667|-41.3985
usa_0347|NVDA|201906|201906|201903|||||||||||||8.0723||35.9667||8.8016|28.6881|9.5241|||0.4159||1.6158||||||3|2.4159||||||||||||||||||||||||37.94|37.7791|86607.84|11874577.4|-40.9747
usa_0347|NVDA|201907|201906|201906|11391|8475|1204|2019|667|4439|1317|3122||10336|13317|9524|9.0191|35.1074|40.1852|6.5154|9.769|31.8412|10.5709||0.1924|0.3591|1.9123|1.76|1561|495|1|23.7988|8|3|2.4379|24.7419||2464||0.225|2436||2436|14.0044|7.6203|0.225||-14.25|28.7711|2742|10185|0.04|2579|1541|266|606|552|34|42.11|41.9315|96765.96|10024405.9333|-33.1667
usa_0347|NVDA|201908|201906|201906|||||||||||||9.3792||39.0387||10.1929|37.8126|9.8697|||0.3894||1.79||||||3|2.3038||||||2436||||||||||||||||||41.8775|41.7412|95527.59|10109942.6|-39.7034
usa_0347|NVDA|201909|201909|201906|||||||||||||9.6334||40.0964||10.4515|38.772|10.1201|||0.3709||1.4687||||||3|2.3177||||||||||||||||||||||||42.94|42.8003|98115.84|9438265.2667|-35.7666
usa_0347|NVDA|201910|201909|201909|12420|9769|1047|2044|661|4596|1475|3121||11214|14118|9726|11.5934|47.7998|48.2545|7.2894|12.4461|46.1716|12.0516||0.1775|0.3154|1.6037|1.6145|1455|661|1|20.0863|6|3|2.2027|20.1813||2472||0.3625|2448|0|2448|16.1759|7.6095|0.3625|0|-5.8385|24.0758|2411|10018|0.04|3014|1916|277|959|899|32|51.135|50.9686|118078.86|8231822.1667|-1.5878
usa_0347|NVDA|201911|201909|201909|||||||||||||12.1068||33.2563||13.0096|53.9361|11.5092|||0.2949||1.453||||||6|2.2803||||||2448||||||||||||||||||52.7225|52.5509|121285.68|8733647.9667|45.7328
usa_0347|NVDA|201912|201912|201909|||||||||||||13.8466||38.0355||14.7665|61.2199|13.0635|||0.272||1.3806||||||9|2.4433||||||||||||||||||||||||59.8425|59.6918|138715.44|9149380.1667|77.1799
usa_0347|NVDA|202001|201912|201912|13690|10897|979|2292|667|5111|1784|3327||12204|14971|9814|12.4477|48.6066|31.8127|7.8489|13.3774|52.3075|11.8658||0.1631|0.2581|1.3609|1.5685|1657|748|1|22.2803|8|9|3.0395|22.7841||2484|13775|0.3825|2449.9423|0|2567.9648|13.9485|7.037|0.3825|0|5.8586|26.4773|2796|10918|0.04|3105|2015|287|1016|951|28|59.1075|58.9586|135903.9645|7462750.7333|64.473
usa_0347|NVDA|202002|201912|201912|||||||||||||14.3228||36.6051||15.2808|59.75|13.5433|||0.2442||1.4757||||||10|1.344||||||2448||||||||||||||||||67.5175|67.3877|156376.84|12641870.9|75.0745
usa_0347|NVDA|202003|202003|201912|||||||||||||13.4228||34.3048||14.2997|55.9137|12.7381|||0.2428||1.8621||||||10|0.9612||||||2460.4332||||||||||||||||||63.1825|63.0611|146550.3207|19054973.7667|43.1898
usa_0347|NVDA|202004|202003|202003|19584|16354|1128|2310|708|10155|1903|8252||13099|15790|10036|15.9185|51.3279|40.6831|7.3259|16.809|65.7257|14.9708||0.5313|0.2197|0.5443|1.7321|1907|913|1|23.2182|7|10|0.8731|25.8854||2488||0.3675|2460||2460|11.7807|9.5959|0.3675||6.822|29.3421|3319|11778|0.04|3080|2004|293|981|917|6|74.27|74.1273|173798.2|16262749.2333|66.8145
usa_0347|NVDA|202005|202003|202003|||||||||||||17.4106||46.2476||18.3341|65.1794|16.372|57.4665||0.1835||1.5427||||||10|0.585||||||2460||||||||||||||||||87.1775|87.01|205061.65|13500635.3667|140.2411
usa_0347|NVDA|202006|202006|202003|||||||||||||18.94||50.3101||19.874|70.6542|17.7472|62.2935||0.1685||1.1931||||||10|0.4487||||||||||||||||||||||||94.5|94.3614|223075|14675938.7|149.0775
usa_0347|NVDA|202007|202006|202006|14681|10981|1401|2665|7047|11266|2410|8856||13914|16313|10232|20.7748|76.1142|55.1841|10.2443|21.7216|77.2224|19.397|69.9664|0.5002|0.1566|0.3739|1.0051|2084|1046|1|21.009|8|10|0.4725|24.6598||2504||0.25|2468||2468|11.5668|5.4212|0.25||4.9369|27.8852|3389|13065|0.04|3866|2275|627|609|622|-41|103.285|103.1335|244686.1|10482218.4333|145.2743
usa_0347|NVDA|202008|202006|202006|||||||||||||22.853||60.1843||23.3391|89.9872|21.7475|4.0254||0.1255||0.8771||||||10|0.5825||||||2468||||||||||||||||||122.6075|122.4277|298574.31|9503721|207.364
usa_0347|NVDA|202009|202009|202006|||||||||||||24.7048||65.0611||25.176|97.0697|23.4864|3.9361||0.121||1.1314||||||10|0.6488||||||2470.8555||||||||||||||||||132.2575|132.1031|322768.1713|17229248.1333|208.0054
usa_0347|NVDA|202010|202009|202009|14393|10139|1495|2740|7054|11547|3669|7878||15334|17550|10530|25.0809|80.2833|66.0517|11.4268|25.5015|98.3248|23.8396|4.259|0.454|0.1194|0.316|0.9857|2546|1167|1|21.1087|7|10|0.7421|26.0929||2520||0.53|2476||2476|10.298|3.4573|0.53||3.2372|29.0884|3826|14777|0.04|4726|2960|515|1348|1336|-46|133.9675|133.8111|327682.53|11815052.0333|161.9879
usa_0347|NVDA|202011|202009|202009|||||||||||||21.4966||75.096||21.9134|84.6912|20.923|1.5542||0.1235||1.0297||||||10|0.6164||32.0272||||2476||||||||||||||||||129.5775|129.4262|317655.89|8867263.4|145.7727
usa_0347|NVDA|202012|202012|202009|||||||||||||22.0337||76.972||22.4554|86.7859|21.4406|1.5096||0.1236||1.0403||||||9|0.5748||34.4478||||||||||||||||||||||132.7825|132.6666|325591.47|7810836.7|121.8866
usa_0347|NVDA|202101|202012|202012|16055|11561|1826|2856|6930|11898|3925|7973||16893|18908|10756|21.6097|73.3028|75.4911|11.0294|22.0275|85.1324|21.032|1.5092|0.4122|0.1191|0.3046|1.0748|2429|1262|1|21.3867|9|9|0.5857|27.553|34.3277|2536|18975|0.5775|2480||2480|9.1182|3.5643|0.5775||1.7241|30.3175|4332|16675|0.04|5003|3156|503|1470|1457|-46|130.2525|130.1388|319327.19|17036842.9667|109.0059
usa_0347|NVDA|202102|202012|202012|||||||||||||22.5243||80.0154||23.0942|88.871|22.5058|1.4651||0.1131||0.9155||||||9|0.8515||34.392||||2480||||||||||||||||||153.3025|153.1687|375592.2|31880145.4667|111.605
usa_0347|NVDA|202103|202103|202012|||||||||||||18.9403||67.2835||19.3906|74.6188|18.968|1.3801||0.1243||0.9979||||||8|1.0547||34.3201||||2489.3805||||||||||||||||||128.7175|128.6496|315828.8345|35358500.8|93.859
usa_0347|NVDA|202104|202103|202103|18127|12667|1992|2995|6806|12022|4004|8018||18774|20721|11242|22.6888|69.075|80.5999|11.9484|23.1718|89.1696|22.6682|1.635|0.3709|0.104|0.263|1.0688|3024|1314|1|23.6084|7|7|1.3491|31.6033|34.108|2528||0.7575|2489.5345||2492|7.4338|3.9188|0.7575||2.6321|34.1413|5327|19256|0.04|5661|3629|520|2044|1912|-47|153.8175|153.7363|378335.973|31524109.3333|107.1058
usa_0347|NVDA|202105|202103|202103|||||||||||||19.9542||69.6588||20.4942|73.9846|20.7703|1.1885||0.1023||1.0047|||||||1.1717||33.7992||||2492||||||||||||||||||156.4775|156.3949|384237.93|30617399.8667|73.3583
usa_0347|NVDA|202106|202106|202103|||||||||||||24.1459||84.2918||24.7364|89.2991|25.0697|1.5175||0.0799||1.2839||||||7|1.1253||33.239||||||||||||||||||||||188.8675|188.8111|464953.81|45379423.7333|98.2497
usa_0347|NVDA|202107|202106|202106|25806|19654|2114|3165|6671|17503|4448|13055||21147|22995|11604|23.7904|67.5525|83.0506|12.3727|24.3765|88|24.705|1.5992|0.5648|0.0833|0.2019|1.202|3586|1538|3|28.1243|9|8|1.1105|38.8267|50.486|2532||0.94|||2496|5.594|5.2248|0.94||2.4394|41.1273|7079|21897|0.04|6507|4215|526|2394|2374|-54|186.12|186.0644|458107.04|44457799.8|77.0759
usa_0347|NVDA|202108|202106|202106|||||||||||||25.205||82.8078||25.8536|79.8039|26.4636|0.7431||0.0715||0.9616||||||8|0.7016||50.5335||||2500||||||||||||||||||223.85|223.8226|551914|27788875.6|67.3707
usa_0347|NVDA|202109|202109|202106|||||||||||||23.2801||76.4837||23.9064|73.7932|24.4704|0.757||0.0773||0.8966||||||8|1.0118||95.3325||||||||||||||||||||||206.99|206.9647|509764|29262840.3667|58.7956
usa_0347|NVDA|202110|202109|202109|25806|19298|2233|3339|6756|16834|3612|13222||23798|25359|12038|27.8675|76.9261|91.555|15.5378|28.547|88.1176|29.2205|0.7641|0.4599|0.0647|0.1849|1.0444|3954|1700|3|29.3695|7|7|1.1349|40.7|95.3488|2538||0.97|2502||2502|4.8373|6.4374|0.97||3.9668|42.7688|8207|24274|0.04|7103|4631|557|2638|2464|-55|247.17|247.1397|610214|23774015.2667|88.0871
usa_0347|NVDA|202111|202109|202109|||||||||||||34.0301||109.7395||34.8348|97.8305|33.3494|0.8708||0.0479||0.9022||||||9|1.1708||94.7203||||2500||||||||||||||||||333.76|333.7191|826046|40300636|141.5982
usa_0347|NVDA|202112|202112|202109|||||||||||||31.5264||100.4082||32.2976|89.5994|30.5435|0.8134||0.0517||0.8777||||||9|0.9286||94.0996||||||||||||||||||||||309.45|309.45|765271|52073735.3333|118.0802
usa_0347|NVDA|202201|202112|202112|||||||||||||23.7269||89.3266||24.3936|79.8243|27.2113|0.6033||0.0717||0.9967||||||10|1.632||93.4063||||||||||||||||||||||233.72|233.72|575946|50552204.9333|101.4308
usa_0347|NVDA|202202|202112|202112|||||||||||||24.3211||82.5001||24.9958|73.8028|25.1586|0.6584||0.0668|||||||||||||||||||||||||||||||||239.49|239.49|590371|50674655.4333|57.0349