usa_0002|MSFT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0002|MSFT|Long Name|1|1|Microsoft Corp Total Current Assets (Quarterly) (USD)|Microsoft Corp Cash and Short Term Investments (Quarterly) (USD)|Microsoft Corp Inventories (Quarterly) (USD)|Microsoft Corp Net PP&E (Quarterly) (USD)|Microsoft Corp Goodwill and Intangibles (Quarterly) (USD)|Microsoft Corp Total Liabilities (Quarterly) (USD)|Microsoft Corp Total Current Liabilities (Quarterly) (USD)|Microsoft Corp Total Long Term Liabilities (Quarterly) (USD)|Microsoft Corp Total Deposits (Quarterly) (USD)|Microsoft Corp Book Value (Quarterly) (USD)|Microsoft Corp Retained Earnings (Quarterly) (USD)|Microsoft Corp Treasury Stock (Quarterly) (USD)|Microsoft Corp EV to Revenues|Microsoft Corp EV to Earnings|Microsoft Corp EV to Free Cash Flow|Microsoft Corp EV to Assets (Quarterly)|Microsoft Corp PS Ratio|Microsoft Corp PE Ratio|Microsoft Corp Price to Book Value|Microsoft Corp PEG Ratio|Microsoft Corp Debt to Equity Ratio|Microsoft Corp Dividend Yield|Microsoft Corp Shareholder Yield (TTM)|Microsoft Corp Percent of Shares Outstanding Short|Microsoft Corp Total Receivables (Quarterly) (USD)|Microsoft Corp Total Payables (Quarterly) (USD)|Microsoft Corp Total Capital Stock (Quarterly) (USD)|Microsoft Corp Return on Invested Capital|Microsoft Corp Quality Ratio Score|Microsoft Corp Momentum Score|Microsoft Corp Beta (1Y)|Microsoft Corp Sustainable Growth Rate (TTM)|Microsoft Corp Institutional Investor Ownership Percentage|Microsoft Corp Average Diluted Shares Outstanding (Quarterly)|Microsoft Corp Total Employees (Annual)|Microsoft Corp EPS Diluted (Quarterly) (USD)|Microsoft Corp Shares Outstanding|Microsoft Corp Repurchase of Capital Stock (Quarterly) (USD)|Microsoft Corp Ordinary Shares Number (Quarterly)|Microsoft Corp Payout Ratio|Microsoft Corp Quick Ratio (Quarterly)|Microsoft Corp Normalized Diluted EPS (Quarterly) (USD)|Microsoft Corp Stock Buybacks (Quarterly) (USD)|Microsoft Corp Effective Tax Rate (TTM)|Microsoft Corp Return on Equity|Microsoft Corp Net Income (TTM) (USD)|Microsoft Corp Revenue (TTM) (USD)|Microsoft Corp Dividend Per Share (Quarterly) (USD)|Microsoft Corp Revenue (Quarterly) (USD)|Microsoft Corp Gross Profit (Quarterly) (USD)|Microsoft Corp SG&A Expense (Quarterly) (USD)|Microsoft Corp Pre-Tax Income (Quarterly) (USD)|Microsoft Corp Net Income (Quarterly) (USD)|Microsoft Corp Net Interest Income (Quarterly) (USD)|Microsoft Corp Price (USD)|Microsoft Corp Total Return Price (USD)|Microsoft Corp Enterprise Value (USD)|Microsoft Corp 30-Day Average Daily Volume|Microsoft Corp 1 Year Price Returns (Daily)
usa_0002|MSFT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0002|MSFT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0002|MSFT||5|5|101.930232558|101.930232558|101.930232558|101.930232558|93.504|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|0|14.0166297118|91.3138686131|14.0342205323|91.3161764706|14.0166297118|14.0164556962|14.0321864595|14.0327653997|91.3125|7.02140309156|91.3015873016|21.2209302326|101.930232558|91.314516129|91.2978723404|91.3032786885|91.3166666667|32.9029649596|30.4388888889|91.3161764706|0|91.3142857143|365.266666667|91.3103448276|57.3632286996|91.3140495868|101.930232558|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|91.3188405797|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.2826086957|30.2464114833|30.2464114833|14.0166297118|27.0407725322|30.3160493827
usa_0002|MSFT||6|6|129|129|129|129|125|129|129|129|0|129|129|0|902|137|789|136|902|790|901|763|144|841|63|516|129|124|94|122|120|371|360|136|0|140|30|145|223|121|129|142|144|145|123|120|136|142|142|69|145|123|123|123|145|46|418|418|902|466|405
usa_0002|MSFT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0002|MSFT|198403|198403|198403||||||||||||||||||||||||||||||||||||0.005||||||0.005|||||||24.4||||4||||||
usa_0002|MSFT|198406|198406|198406|37.9|3.3|9.8|8.1||16.9|16.5|0.4||30.7|25.9||||||||||0.013||||23.6||||||||||||||7117.9286||1.6303||||||||24.4||||4||||||
usa_0002|MSFT|198409|198409|198409||||||||||||||||||||||||||||||||||||0.005||||||0.005|||||||35.1||||6||||||
usa_0002|MSFT|198412|198412|198412||||||||||||||||||||||||||||||||||||0.005||||0||0.005||||20|119||35.1||||6||||||
usa_0002|MSFT|198503|198503|198503||||||||||||||||||||||||||||||||||||0.005||||0||0.005||||22|129.7||35.1||||6||||||
usa_0002|MSFT|198506|198506|198506|52.1|18.9|5.9|11.2||10.7|10.6|0.1||54.4|50||||||||||0||||25.3|||||||||7117.9286|||||7117.9286|0|4.1698|||||24|140.4||35.1||||6||||||
usa_0002|MSFT|198509|198509|198509||||||||||||||||||||||||||||||||||7117.9286||0.005|7117.9286|||0||0.005||||26.6|147.9||42.6||||8.6||||||
usa_0002|MSFT|198512|198512|198512||||||||||||||||||||||||||||||||||7117.9286||0.005|7117.9286|||0||0.005||||29.2|155.4||42.6||||8.6||||||
usa_0002|MSFT|198603|198603|198603|||||||||||||3.8654|19.5331|||3.9791||12.4838|||||||||||||||7110.816||0.005|7110.816|||0||0.005||||33.8|170.8||50.5||||10.6||0.0955|0.0603|660.2185||
usa_0002|MSFT|198604|198603|198603|||||||||||||4.5517||||4.6658||14.6383||||||||||||||||||||||||||||||||||||0.112|0.0707|777.4261|99766.6667|
usa_0002|MSFT|198605|198603|198603|||||||||||||4.9135||||5.0279||15.7744||||||||||||||||||||||||||||||||||||0.1207|0.0762|839.2262|68780|
usa_0002|MSFT|198606|198606|198606|148|102.7|8|19.5||31.4|29.5|1.9||139.3|89.2||3.4581|17.3431||4.003|3.8763||5.629||0.0136||||34.5|||||||52.6738||7342.4|||7342.4||7342.4|0|4.6508||||52.6738|39.4|197.6||61.9||||11.6||0.1068|0.0674|683.3169|50193.3333|
usa_0002|MSFT|198607|198606|198606|||||||||||||3.1685||||3.5934||5.2183||||||||||||||||||||||||||||||||||||0.099|0.0625|626.1049|74186.6667|
usa_0002|MSFT|198608|198606|198606|||||||||||||3.1685||||3.5934||5.2183||||||||||||||||||||||||||||||||||||0.099|0.0625|626.1049|46610|
usa_0002|MSFT|198609|198609|198609|||||||||||||2.7931|13.2941|||3.1971||5.1709|||||||||||||||7342.4||0.005|7342.4|||0||0.005||||46.6|221.8||66.8||||15.8||0.0981|0.0619|619.5041|50090|
usa_0002|MSFT|198610|198609|198609|||||||||||||4.0001||||4.3854||7.0928||||||||||||||||||||||||||||||||||||0.1346|0.085|887.2301|185163.3333|
usa_0002|MSFT|198611|198609|198609|||||||||||||5.2667||||5.6324||9.1096||||||||||||||||||||||||||||||||||||0.1728|0.1091|1168.165|230366.6667|
usa_0002|MSFT|198612|198612|198612|||||||||||||4.3429|19.5844|||4.693||8.8358|||||||||||||||7342.4||0.005|7342.4|||0||0.005||||57.7|260.2||81||||19.7||0.1676|0.1058|1130.0212|158440|
usa_0002|MSFT|198701|198612|198612|||||||||||||6.7785||||7.1094||13.3853||||||||||||||||||||||||||||||||||||0.2539|0.1603|1763.7731|251636.6667|
usa_0002|MSFT|198702|198612|198612|||||||||||||7.1337||||7.4618||14.0488||||||||||||||||||||||||||||||||||||0.2665|0.1683|1856.1992|352416.6667|
usa_0002|MSFT|198703|198703|198703|||||||||||||7.6793|35.7399|||8.0064||17.7084|||||||||||||||7342.4||0.005|7342.4|||0||0.005||||66.2|308.1||98.4||||19.1||0.336|0.2121|2365.9821|327020|251.7763
usa_0002|MSFT|198704|198703|198703|||||||||||||8.2792||||8.6064||19.0354|||||||||||10|||||||||||||||||||||||||0.3611|0.228|2550.827|330473.3333|222.4801
usa_0002|MSFT|198705|198703|198703|||||||||||||9.2101||||9.5373||21.0942|||||||||||10|||||||||||||||||||||||||0.4002|0.2527|2837.6285|359696.6667|241.2259
usa_0002|MSFT|198706|198706|198706|213|132.5|16.6|70||48.7|46.6|2.1||239.1|161.1||7.4014|35.6173||8.8981|7.579||11.235||0.0297||||55.1|||||10||62.0496||7583.104|||7583.104||7583.104|0|4.0258||||62.0496|71.9|346||99.8||||17.3||0.3542|0.2236|2560.8843|286883.3333|231.7128
usa_0002|MSFT|198707|198706|198706|||||||||||||6.7927||||6.9848||10.3542|||||||||||10|||||||||||||||||||||||||0.3265|0.2061|2350.2863|261050|229.7684
usa_0002|MSFT|198708|198706|198706|||||||||||||8.6757||||8.8229||13.079|||||||||||10|||||||||||||||||||||||||0.4124|0.2603|3001.7811|310290|316.5493
usa_0002|MSFT|198709|198709|198709|||||||||||||8.8106|43.4611|||8.994||14.5934|||||||||||10||||7583.104||0.005|7583.104|||0||0.005||||77.4|381.8||102.6||||21.3||0.4601|0.2905|3363.8895|363313.3333|369.0424
usa_0002|MSFT|198710|198709|198709|||||||||||||6.4991||||6.7192||10.9023|||||||||||10|||||||||||||||||||||||||0.3438|0.217|2481.3451|988910|152.0878
usa_0002|MSFT|198711|198709|198709|||||||||||||5.8443||||6.0748||9.8567|||||||||||10|||||||||||||||||||||||||0.3108|0.1962|2231.3453|805223.3333|79.8266
usa_0002|MSFT|198712|198712|198712|||||||||||||5.9822|29.3773|||6.2072||11.951|||||||||||10||||7583.104||0.005|7583.104|||0||0.005||||93|456.7||155.9||||35.3||0.3768|0.2379|2732.088|538153.3333|124.7918
usa_0002|MSFT|198801|198712|198712|||||||||||||6.1548||||6.3783||12.2805|||||||||||10|||||||||||||||||||||||||0.3872|0.2445|2810.8764|590520|62.176
usa_0002|MSFT|198802|198712|198712|||||||||||||6.5728||||6.793||13.079|||||||||||10|||||||||||||||||||||||||0.4124|0.2603|3001.7811|511016.6667|54.7225
usa_0002|MSFT|198803|198803|198803|||||||||||||5.5373|25.8989|||5.7356||12.5694|||||||||||10||||7658.752||0.005|7658.752|||0||0.005||||111.2|520.1||161.8||||37.3||0.3924|0.2477|2879.9556|584013.3333|16.8006
usa_0002|MSFT|198804|198803|198803|||||||||||||5.3328||||5.5326||12.1247|||||||||||10|||||||||||||||||||||||||0.3785|0.239|2773.6061|532120|5.5726
usa_0002|MSFT|198805|198803|198803|||||||||||||5.6903||||5.8875||12.9023|||||||||||7|||||||||||||||||||||||||0.4028|0.2543|2959.53|342803.3333|0.6492
usa_0002|MSFT|198806|198806|198806|345.3|183.2|53.5|130.1|7.9|117.5|117.6|-0.1||375.5|285||5.8056|27.6786||6.9562|6.0155||9.5667||0.0541||||93.6|||||6||73.8379||7719.776|||7719.776||7719.776|0|2.3537||||73.8379|123.9|590.7||170.4||||30||0.4653|0.2938|3429.382|365410|31.3593
usa_0002|MSFT|198807|198806|198806|||||||||||||5.1254||||5.3427||8.4966|||||||||||9|||||||||||||||||||||||||0.4133|0.2609|3027.5831|427286.6667|19.9129
usa_0002|MSFT|198808|198806|198806|||||||||||||4.2624||||4.4891||7.1391|||||||||||10|||||||||||||||||||||||||0.3473|0.2192|2517.8154|585606.6667|-15.7946
usa_0002|MSFT|198809|198809|198809|||||||||||||3.9712|18.9576|||4.1894||7.4615|||||||||||6||||7719.776||0.005|7719.776|||0||0.005||||139.2|664.5||176.4||||36.6||0.3629|0.2291|2638.8923|419133.3333|-21.1247
usa_0002|MSFT|198810|198809|198809|||||||||||||3.709||||3.9288||6.9973|||||||||||4|||||||||||||||||||||||||0.3404|0.2149|2464.603|440250|-0.9882
usa_0002|MSFT|198811|198809|198809|||||||||||||3.5674||||3.7881||6.7468|||||||||||3|||||||||||||||||||||||||0.3282|0.2072|2370.5143|509243.3333|5.5932
usa_0002|MSFT|198812|198812|198812|||||||||||||3.7642|17.8614|||3.9705|||||||||||||3||||7752.544||0.01|7752.544|||0||0.01||||151.4|718.4||209.8||||47.5||0.3698|0.2335|2704.2233|322220|-4.4893
usa_0002|MSFT|198901|198812|198812|||||||||||||4.2418||||4.4456||8.5492|||||||||||3|||||||||||||||||||||||||0.4141|0.2614|3047.3277|427910|6.9404
usa_0002|MSFT|198902|198812|198812|||||||||||||4.2332||||4.437||8.5327|||||||||||2|||||||||||||||||||||||||0.4133|0.2609|3041.1257|624453.3333|2.1481
usa_0002|MSFT|198903|198903|198903|||||||||||||3.3686|16.3568|||3.561||7.1943|||||||||||4||||7799.744||0.01|7799.744|||0||0.01||||155.2|753.6||197||||41.1||0.3464|0.2187|2538.5725|818863.3333|-11.7363
usa_0002|MSFT|198904|198903|198903|||||||||||||3.8008||||3.9903||8.0617|||||||||||2|||||||||||||||||||||||||0.3881|0.245|2864.2742|544973.3333|0.909
usa_0002|MSFT|198905|198903|198903|||||||||||||4.1327||||4.32||8.7278|||||||||||4|||||||||||||||||||||||||0.4202|0.2653|3114.3964|423193.3333|4.3153
usa_0002|MSFT|198906|198906|198906|468.9|192.4|37.8|198.8||158.8|158.8|||561.8|455.6||3.3903|15.9751||3.7799|3.5655||5.1455||0.0452||||111.2|42||||4||62.2217||7852.512|||7852.512||7852.512|0|1.9118||||62.2217|170.5|803.4||220.2||||45.3||0.3681|0.2324|2723.7609|368770|-20.8888
usa_0002|MSFT|198907|198906|198906|||||||||||||3.5084||||3.6825||5.3145|||||||||||2|||||||||||||||||||||||||0.3802|0.24|2818.6821|396250|-8.001
usa_0002|MSFT|198908|198906|198906|||||||||||||3.7799||||3.9515||5.7027|||||||||||3|||||||||||||||||||||||||0.408|0.2576|3036.7621|480626.6667|17.4913
usa_0002|MSFT|198909|198909|198909|526.8|209.5|36|232.1||184.6|184.6|||624.6|505.1||4.1541|19.5188||4.4262|4.3197||||0.044||||130.3|52.4||||4||47.2865||7911.504||0.01|7911.504||7911.504|0|1.8407|0.0097|-15.2||47.2865|183.5|862.2||235.2|193.9|115|72.9|49.6||0.4757|0.3003|3581.7002|409216.6667|29.2267
usa_0002|MSFT|198910|198909|198909|||||||||||||4.9984||||5.1552||7.1912|||||||||||7|||||||||||||||||||||||||0.5677|0.3584|4309.6219|717473.3333|66.8037
usa_0002|MSFT|198911|198909|198909|||||||||||||5.333||||5.4863||7.6531|||||||||||9|||||||||||||||||||||||||0.6042|0.3814|4598.0991|632760|84.1096
usa_0002|MSFT|198912|198912|198912|612.8|231.3|41.1|257.2||190.1|190|0.1||731.7|579.6||4.8461|21.9354||5.0091|4.9167||||0.013||||165.6|59.2||31.8859||10||41.5564||7450||0.01|8009.328||8009.328|0|2.0889|0.0098|-27.9||41.5564|210.5|952.8||300.4|245.6|127.6|109.5|74.5||0.6042|0.3814|4617.4039|470363.3333|63.3713
usa_0002|MSFT|199001|198912|198912|||||||||||||5.1678||||5.228||7.0325|||||||||||9|||||||||||||||||||||||||0.6425|0.4056|4923.8568|685183.3333|55.1505
usa_0002|MSFT|199002|198912|198912|||||||||||||5.5322||||5.5808||7.5071|||||||||||10|||||||||||||||||||||||||0.6858|0.433|5271.1173|654606.6667|65.9416
usa_0002|MSFT|199003|199003|199003|679.5|258.9|50|281.8||189.1|189.1|||826.2|638.8||5.5869|24.3647||5.8698|5.5401||||0.008||||151.3|65.8||34.7777||10||39.2012||7520||0.01|8076.512|-16.3|8076.512|0|2.1692|0.0096|-13.2||39.2012|244.6|1066.7||310.9|256.8|138.4|110.6|75.2||0.7691|0.4856|5959.5958|533276.6667|122.065
usa_0002|MSFT|199004|199003|199003|||||||||||||5.863||||5.8027||7.8751|||||||||||10|||||||||||||||||||||||||0.8056|0.5086|6254.0977|585133.3333|107.5677
usa_0002|MSFT|199005|199003|199003|||||||||||||7.4409||||7.3038||9.9122|||||||||||10|||||||||||||||||||||||||1.014|0.6401|7937.1782|953240|141.3221
usa_0002|MSFT|199006|199006|199006|719.9|246.3|55.6|325.4||186.7|186.8|-0.1||918.6|688.9||7.0926|30.0516|69.8288|7.5938|6.8879|26.3912|||0.0071||||181|51||37.3556|1|10||38.1255||8004.5714|4037|0.01|8178.144|-30.4|8178.144|0|2.2875|0.0094|-6.8|31.9776|38.1255|279.3|1183.4||336.9|280.7|156.4|117.6|80||1.0556|0.6664|8393.425|999226.6667|192.3102
usa_0002|MSFT|199007|199006|199006|||||||||||||6.1806||62.263||6.0269|23.6111|8.2233|||||||||||10|||||||||||||||||||||||||0.9237|0.5831|7314.1635|888183.3333|142.9322
usa_0002|MSFT|199008|199006|199006|||||||||||||5.7008||55.4123||5.5738|21.0939|7.6052|||||||||||10|||||||||||||||||||||||||0.8542|0.5393|6746.355|1268803.3333|109.3784
usa_0002|MSFT|199009|199009|199009|770.8|354.3|58.4|376.8||213.1|213.1|||990.4|732.8||5.1699|21.4682|53.2917|5.66|5.2688|20.3147|||0.0101||||177.6|66.5||38.2142|1|10|1.151|38.7755||8760||0.01|8178.224|-45.1|8178.224|0|2.496|0.0097|20.5|31.7194|38.7755|317.3|1317.6||369.4|306.4|170.4|127|87.6||0.875|0.5524|6811.8586|1066076.6667|85.2993
usa_0002|MSFT|199010|199009|199009|||||||||||||5.235||42.8288||5.3319|22.2228|7.3121|||||2.1561||||||10|1.2529||||||||||||||||||||||||0.8855|0.559|6897.64|1235586.6667|55.9738
usa_0002|MSFT|199011|199009|199009|||||||||||||5.9673||46.6941||6.0423|24.1334|8.2864|||||2.2846||||||10|1.2682||||||||||||||||||||||||1.0035|0.6335|7862.5232|890130|66.088
usa_0002|MSFT|199012|199012|199012|877.3|334.2|63.4|433.1||247.5|247.5|||1118.5|807.2||5.621|23.3514|53.761|6.0806|5.6249|23.2257|7.7091||0.0157|||2.1894|227.4|94.2||38.3661|1|10|1.2928|38.7861||7526.6667||0.015|8250.144|-39.6|8250.144|0|2.2691|0.0146|-7.6|31.4247|38.7861|355.7|1477.7||460.5|382.4|207.6|163.5|112.9||1.0452|0.6598|8306.0793|718266.6667|72.9828
usa_0002|MSFT|199101|199012|199012|||||||||||||7.3952||66.372||7.3352|28.4738|10.0531|||||1.8913||||||10|1.8079||||||||||||||||||||||||1.3629|0.8604|10927.8265|1125373.3333|112.1441
usa_0002|MSFT|199102|199012|199012|||||||||||||7.8313||74.3419||7.7556|31.7905|10.6294|||||1.9655||||||10|1.5677||||||||||||||||||||||||1.4411|0.9098|11572.3525|1438923.3333|110.1237
usa_0002|MSFT|199103|199103|199103|929|396.8|52.9|479.6||252.9|252.9|||1249.5|888.5||7.2032|29.4632|71.3758|7.9286|7.2522|30.3252|||0.0165|||1.4803|223.3|89.2||39.1422|1||1.5304|39.6124||8253.3333||0.015|8336.464|-43.3|8336.464|0|2.452|0.0145|-24.7|31.1947|39.6124|404.3|1653.7||486.9|410.5|217.9|179.5|123.8||1.474|0.9306|11911.9647|1280086.6667|91.201
usa_0002|MSFT|199104|199103|199103|||||||||||||6.7042||61.3879||6.7651|28.3696|9.174|||||1.4356||||||10|1.6346||||||||||||||||||||||||1.375|0.8681|11086.6547|1280723.3333|70.6845
usa_0002|MSFT|199105|199103|199103|||||||||||||7.457||68.9229||7.4999|27.5365|10.1704|||||1.0774||||||10|1.3868||||||||||||||||||||||||1.5244|0.9624|12331.714|1042690|50.335
usa_0002|MSFT|199106|199106|199106|1028.5|417.2|47.1|530.2||293.4|293.4|||1350.8|956.3||6.2201|24.7811|61.2265|6.9737|6.5191|31.5285|||0.0144|||1.247|243.3|85.9||40.5735|1|9|1.4615|41.1084||9328.4091|4037|0.015|8359.056|-69|8359.056|0|2.2512|0.0145|29.1|31.0021|41.1084|462.7|1843.4||526.6|457.3|235.1|200.6|138.4||1.4193|0.896|11466.2079|938366.6667|33.5751
usa_0002|MSFT|199107|199106|199106|||||||||||||6.7282||38.105||7.0337|26.6103|9.4762|0.7096||||0.9844||||||9|1.3763||||||||||||||||||||||||1.5313|0.9668|12402.7899|1503013.3333|65.7865
usa_0002|MSFT|199108|199106|199106|||||||||||||7.8382||46.4115||8.158|32.2929|10.991|0.8611||||1.3609||||||9|1.5084||||||||||||||||||||||||1.7761|1.1213|14448.9113|1369410|113.1247
usa_0002|MSFT|199109|199109|199109|1201.2|486.9|58.4|587.7||314.6|314.6|||1555.6|1095.2||7.3538|29.1052|48.7826|8.0785|7.2895|32.1512|10.0129|0.8574|0.0124|||1.3093|237.7|103.6||40.8624|1|10|1.7486|41.4299||7200||0.02|8400.592|-15|8400.592|0|2.3032|0.0192|-51.2|31.2723|41.4299|519.1|2054.5||580.5|496.7|273.1|211.7|144||1.8542|1.1706|15108.4837|907523.3333|111.8983
usa_0002|MSFT|199110|199109|199109|||||||||||||7.7695||43.4103||7.6892|29.1666|10.5619|0.4667||||1.294||||||9|1.7253||||||||||||||||||||||||1.9558|1.2347|15962.4542|919710|120.8682
usa_0002|MSFT|199111|199109|199109|||||||||||||8.0568||45.2593||7.9654|31.1705|10.9413|0.4987||||1.347||||||9|1.447||||||||||||||||||||||||2.0261|1.2791|16552.7134|874436.6667|104.7355
usa_0002|MSFT|199112|199112|199112|1351.6|613.6|58|695.4||357.2|357.2|||1771.2|1249.6||8.401|32.8858|51.0501|8.9832|8.5396|35.4976|11.1309|0.568|0.0104|||1.2748|259.2|137.9||40.7086|1|9|1.2066|41.2598||8760||0.02|8506.144|-37.4|8506.144|0|2.4434|0.0191|-24.9|31.5597|41.2598|581.4|2275.9||681.9|591.6|320.7|257.7|175.2||2.3177|1.4632|19119.8217|827226.6667|121.7603
usa_0002|MSFT|199201|199112|199112|||||||||||||9.1018||48.9875||9.2304|35.9006|12.0314|0.6462||||1.2768||||||9|0.8972||||||||||||||||||||||||2.5052|1.5816|20714.7747|1215086.6667|83.8122
usa_0002|MSFT|199202|199112|199112|||||||||||||9.3551||48.5114||9.4801|34.19|12.3568|0.6154||||0.6873||||||8|1.0228||||||||||||||||||||||||2.573|1.6244|21291.1936|1499023.3333|78.5498
usa_0002|MSFT|199203|199203|199203|1533|632.4|60.4|728.8||337.9|337.9|||2002.1|1377.9||8.3655|32.467|46.1411|8.8299|8.5532|38.2451|10.6302|0.6884|0.0058|||0.7012|262.7|149.5||39.6822|1|9|1.1287|40.1302||8940||0.02|8620.8|-19.9|8620.8|0|2.649|0.0191|-83|31.7826|40.1302|636.4|2469.9||680.9|598.3|319.8|262.9|178.8||2.4688|1.5586|20662.0034|1298646.6667|67.4843
usa_0002|MSFT|199204|199203|199203|||||||||||||7.7658||42.3313||7.9579|32.8129|9.8904|0.6563||||0.7245||||||9|0.9727||||||||||||||||||||||||2.2969|1.4501|19180.8466|1881293.3333|67.0478
usa_0002|MSFT|199205|199203|199203|||||||||||||8.5473||44.9385||8.7336|31.3203|10.8544|0.6264||||0.7412||||||9|0.9094||||||||||||||||||||||||2.5208|1.5915|21110.8799|1570183.3333|64.6235
usa_0002|MSFT|199206|199206|199206|1769.7|791.4|85.9|766.6||446.9|446.9|||2193|1536.1||6.6215|25.7967|42.8325|6.9194|6.5698|30.1053|8.6866|0.6021|0.0038|||0.92|823.7|187.5||39.5591|1|9|0.9306|39.9033||8241.3636|11542|0.025|8708.448|-62.7|8708.448|0|3.614|0.0239|29|31.9985|39.9033|708.1|2758.7||815.4|718|382.7|309|210.1||2.1875|1.381|18266.63|1695900|54.1266
usa_0002|MSFT|199207|199206|199206|||||||||||||6.8929||31.7462||6.8281|26.8388|9.0281|0.492||||0.8791||||||9|0.8714||||||||||||||||||||||||2.2735|1.4353|19015.5565|1984990|48.4655
usa_0002|MSFT|199208|199206|199206|||||||||||||7.0656||30.7093||6.9924|25.3682|9.2453|0.4651||||0.921||||||9|0.7504||||||||||||||||||||||||2.3282|1.4698|19491.9086|1521996.6667|31.0841
usa_0002|MSFT|199209|199209|199209|1961|813|88|786||442|442|||2407|1670||7.1191|27.5904|34.9736|7.4869|7.2001|28.5847|9.1995|0.5241|0|||1.1746|994|176||38.7069|1|8|0.8099|38.9318||8360||0.025|8801.984|-80|8801.984|0|4.0882|0.0235|-3|31.9813|38.9318|773.1|2996.2||818|721|394|307|209||2.5157|1.5882|21330.1511|1471480|35.6783
usa_0002|MSFT|199210|199209|199209|||||||||||||7.8764||38.5569||7.938|30.5122|10.1422|0.7933||||1.2911||||||8|0.781||||||||||||||||||||||||2.7735|1.751|23599.3026|1540026.6667|40.8717
usa_0002|MSFT|199211|199209|199209|||||||||||||8.278||40.144||8.3292|31.25|10.6421|0.8125||||0.9517||||||8|0.9227||||||||||||||||||||||||2.9102|1.8373|24802.5338|1805773.3333|43.6366
usa_0002|MSFT|199212|199212|199212|2340|840|102|798||476|476|||2750|1843||7.6958|30.0143|38.4437|7.7585|7.1742|30.0356|9.4069|0.7809|0|||0.7809|1280|214||37.3554|1|8|0.3927|37.4844||9440||0.025|9696|0|9696|0|4.4538|0.0235|-170|31.9765|37.4844|833.9|3252.3||938|817|455|347|236||2.668|1.6844|25028.928|1891473.3333|15.1122
usa_0002|MSFT|199301|199212|199212|||||||||||||7.8007||38.0775||7.2688|28.9474|9.531|0.8105||||0.7283||||||5|0.8654||||||||||||||||||||||||2.7032|1.7066|25370.2272|2019973.3333|4.2178
usa_0002|MSFT|199302|199212|199212|||||||||||||7.5094||34.4081||7.0061|26.1516|9.1865|0.7322||||1.0041||||||4|0.7954||||||||||||||||||||||||2.6055|1.6449|24422.928|2370910|2.509
usa_0002|MSFT|199303|199303|199303|2646|855|119|824||549|549|||3011|2009||7.1225|27.9904|39.2447|7.0613|7.3224|27.3442|8.6327|0.7656|0|||0.9624|439|261||36.2631|1|4|0.8451|36.3218||9720||0.025|8992|-65|8992|0|2.357|0.0237|-33|31.9621|36.3218|898.1|3529.4||958|834.3|459|357|243||2.8907|1.825|25138.1744|1857480|17.0911
usa_0002|MSFT|199304|199303|199303|||||||||||||6.5651||28.9337||6.7682|27.11|7.9793|0.8133||||1.1969||||||5|1.787||||||||||||||||||||||||2.6719|1.6868|23170.7248|1983136.6667|16.3238
usa_0002|MSFT|199305|199303|199303|||||||||||||7.1324||32.1195||7.3323|27.657|8.6444|0.8297||||0.9012|||||||1.9924||||||||||||||||||||||||2.8946|1.8274|25173.2432|2013346.6667|16.7527
usa_0002|MSFT|199306|199306|199306|2850|1013|127|867||563|563|||3242|2156||6.3424|24.9769|30.9356|6.2557|6.9831|27.813|7.6545|0.8344|0|||0.6712|338|239||35.0077|1|5|1.479|35.029||10600|14430|0.025|9024|-105|9024|0|2.3996|0.0239|20|31.9772|35.029|953|3753||1039|898|486|390|265||2.75|1.7361|23803|2022240|25.7143
usa_0002|MSFT|199307|199306|199306|||||||||||||5.2904||25.8815||5.8721|23.594|6.4368|1.337||||0.7026||||||6|2.2863||||||||||||||||||||||||2.3125|1.4599|19855|2500463.3333|1.1946
usa_0002|MSFT|199308|199306|199306|||||||||||||5.3751||24.0724||5.9615|23.711|6.5347|1.3436||||0.6659||||||3|2.635||||||||||||||||||||||||2.3477|1.4821|20172.6448|3092353.3333|0.8376
usa_0002|MSFT|199309|199309|199309|3073|843|95|891||581|581|||3467|2318||5.744|22.8944|27.0585|5.5596|6.4685|23.75|6.7344|1.3458|0|||0.7988|364|214||33.0376|1|2|1.8637|33.0376||9560||0.025|9056|-72|9056|0|2.0775|0.0237|6|32.4863|33.0376|983|3918||983|865|481|362|239||2.5782|1.6277|22505.1792|1949523.3333|2.4844
usa_0002|MSFT|199310|199309|199309|||||||||||||5.5725||22.6288||6.2824|25.079|6.5406|2.2571||||0.9891||||||3|1.9875||||||||||||||||||||||||2.504|1.5808|21833.224|2064466.6667|-10.9689
usa_0002|MSFT|199311|199309|199309|||||||||||||5.5633||22.0004||6.2723|25|6.5301|2.25||||0.9518||||||2|1.6661||||||||||||||||||||||||2.5|1.5783|21797|1636230|-14.0953
usa_0002|MSFT|199312|199312|199312|3482|951|130|913||740|740|||3746|2514||5.3796|21.3366|23.5164|4.9275|6.0573|25.86|6.1548|2.3274|0|||1.1188|460|242||31.9438|1|2|1.7761|31.9438||9633.3333||0.03|9150.56|-92|9150.56|0|1.9068|0.0284|4|33.0317|31.9438|1036|4109||1129|991|529|438|289||2.5196|1.5907|22104.751|1370176.6667|-5.5622
usa_0002|MSFT|199401|199312|199312|||||||||||||5.6927||21.6467||6.3953|25.3352|6.4982|2.4068||||1.1022||||||2|1.8541||||||||||||||||||||||||2.6602|1.6794|23391.3197|1568526.6667|-1.5907
usa_0002|MSFT|199402|199312|199312|||||||||||||5.5101||20.3483||6.1982|23.661|6.2979|2.2478||||1.1449||||||3|1.6698||||||||||||||||||||||||2.5782|1.6277|22640.9738|2165210|-1.0478
usa_0002|MSFT|199403|199403|199403|3912|1152|131|918||914|914|||4012|2639||5.253|22.0086|21.081|4.6868|5.7741|25.2238|6.0416|2.3963|0|||0.7015|522|296||30.0092|1|3|0.7618|30.0092||8533.3333||0.03|9152|-147|9152|0|1.8315|0.0377|-1|33.2697|30.0092|1049|4395||1244|1109|400|382|256||2.6485|1.6721|23087.072|2016423.3333|-8.3786
usa_0002|MSFT|199404|199403|199403|||||||||||||5.7574||21.2593||6.3021|25.0364|6.5941|2.5036||||0.942||||||3|0.6476||||||||||||||||||||||||2.8907|1.825|25303.6864|2841810|8.1889
usa_0002|MSFT|199405|199403|199403|||||||||||||6.7334||22.97||7.3239|30.54|7.6633|3.054||||1.1186||||||6|0.7218||||||||||||||||||||||||3.3594|2.1209|29593.2288|3333286.6667|16.0575
usa_0002|MSFT|199406|199406|199406|4312|1477|102|930||913|913|||4450|2950||5.9413|24.1021|23.6712|5.1503|6.7672|29.1555|6.5389|2.9155|0|||2.1652|475|324||30.2902|1|7|0.8735|30.2902||11369.4118|15257|0.0325|9040|-37|9040|0|2.138|0.0294|-92|33.4495|30.2902|1146|4649||1293|1158|424|540|362||3.2188|2.0321|27620.952|6160506.6667|17.0473
usa_0002|MSFT|199407|199406|199406|||||||||||||5.9413||20.414||6.7672|26.7957|6.5389|1.5312||||1.3906||||||8|0.5288||||||||||||||||||||||||3.2188|2.0321|27620.952|4633130|30.3791
usa_0002|MSFT|199408|199406|199406|||||||||||||6.7465||23.9585||7.6378|29.5217|7.3801|1.687||||1.1902||||||9|1.0205||||||||||||||||||||||||3.6329|2.2935|31364.416|3692040|54.7429
usa_0002|MSFT|199409|199409|199409|4554|1326|108|936||1207|1004|203||4430|2824||6.36|25.5492|23.8122|5.5431|6.8838|29.7872|7.3528|1.7021|0|||1.3255|527|354||30.4153|1|10|1.251|30.4153||9028.5714||0.035|9285.5338|-242|9285.5338|0|1.8456|0.0325|122|33.2059|30.4153|1223|4913||1247|1128|446|471|316||3.5079|2.2146|31246.724|3061703.3333|36.06
usa_0002|MSFT|199410|199409|199409|||||||||||||7.1729||24.1229||7.7278|27.7576|8.2543|1.0094||||1.3187||||||9|1.5568||||||||||||||||||||||||3.938|2.4861|35240.4321|3330576.6667|57.2684
usa_0002|MSFT|199411|199409|199409|||||||||||||7.1578||25.0945||7.7121|31.4353|8.2375|1.1431||||1.9957||||||10|1.4607||||||||||||||||||||||||3.93|2.4811|35166.1478|3426216.6667|57.2
usa_0002|MSFT|199412|199412|199412|4696|917|117|977||1393|1096|297||4443|2744||6.5974|26.5814|24.2069|5.8282|6.9397|29.7804||1.0829|0|||1.9917|591|431||30.8167|1|10|1.3961|30.9995||9325||0.04|9299.648|-318|9299.648|0|1.3759|0.0373|220|32.9744|30.9995|1307|5266||1482|1326|541|557|373||3.821|2.4123|34741.955|2983120|50.4864
usa_0002|MSFT|199501|199412|199412|||||||||||||6.4032||23.4649||6.7399|28.1891|7.7675|0.9107||||1.7557||||||10|1.2298||||||||||||||||||||||||3.711|2.3428|33718.9937|3421270|39.5008
usa_0002|MSFT|199502|199412|199412|||||||||||||6.804||24.9339||7.1522|27.1636|8.2426|0.8776||||1.673||||||10|1.0872||||||||||||||||||||||||3.938|2.4861|35830.0138|3469916.6667|52.7422
usa_0002|MSFT|199503|199503|199503|5287|1205|87|1027||1537|1185|352||4930|3068||7.2348|28.0443|29.231|6.156|7.8518|32.0218|8.4503|1.0346|0|||1.8895|580|524||32.1341|1|10|1.5516|32.4949||9900||0.04|9370.24|-104|9370.24|0|1.5063|0.0371|-60|33.0093|32.4949|1447|5609||1587|1422|584|592|396||4.446|2.8068|40580.087|3635456.6667|67.8686
usa_0002|MSFT|199504|199503|199503|||||||||||||8.343||28.1842||9.0234|32.5212|9.7112|0.954||||2.0576||||||10|1.7075||||||||||||||||||||||||5.1094|3.2256|46796.07|1888026.6667|77.4705
usa_0002|MSFT|199505|199503|199503|||||||||||||8.6497||31.2495||9.3476|35.1695|10.0601|1.0316||||1.6022||||||10|1.5296||||||||||||||||||||||||5.293|3.3416|48516.3898|0|57.557
usa_0002|MSFT|199506|199506|199506|5620|1962|88|1192||1752|1347|405||5333|3328||8.671|35.4301|32.2862|7.1401|9.2263|36.8114|9.9975|1.0798|0|||1.0792|581|563||30.3201|1|10|1.3988|30.8022||10537.0909|17801|0.035|9439.232|15|9439.232|0|1.8879|0.034|35|32.9488|30.8022|1453|5937||1621|1453|591|547|368||5.6484|3.566|51479.9167|0|75.4827
usa_0002|MSFT|199507|199506|199506|||||||||||||8.6835||36.0625||9.2391|40.1563|10.0114|1.4518||||0.894||||||10|1.3974||||||||||||||||||||||||5.6563|3.5709|51553.656|0|75.7254
usa_0002|MSFT|199508|199506|199506|||||||||||||8.8822||35.5692||9.4433|41.3802|10.2326|1.4961||||0.9783||||||9|1.2229||||||||||||||||||||||||5.7813|3.6498|52733.56|3192809.2333|59.136
usa_0002|MSFT|199509|199509|199509|6417|1906|125|1265||2296|1759|537||5739|3567||7.7278|31.6765|33.7442|6.3508|8.3802|38.8802||1.4057|0|||1.0888|1052|621||32.2365|1|9|0.6212|32.8844||9980||0.05|9476.896|-129|9476.896|0|1.6816|0.046|31|33.6577|32.8844|1636|6706||2016|1763|684|770|499||5.6563|3.5709|51822.693|3199209.7|60.1747
usa_0002|MSFT|199510|199509|199509|||||||||||||8.5669||35.3511||9.2599|37.8788|10.3207|1.2879||||1.1974||||||9|0.2629||||||||||||||||||||||||6.25|3.9457|57449.6|30550.5667|58.71
usa_0002|MSFT|199511|199509|199509|||||||||||||7.4302||32.1174||8.0682|34.0909|8.9924|1.1591||||1.0597||||||9|-1.6022||||||||||||||||||||||||5.4456|3.4379|49826.6218|8636.9667|38.5655
usa_0002|MSFT|199512|199512|199512|7103|2323|108|1297||2801|2241|560||6180|3895||6.5893|26.5976|32.0204|5.3686|7.245|34.1856||1.1623|0|||0.8825|771|651||33.7248|1|8|-1.8077|34.5164||9583.3333||0.06|9504.056|-343|9504.056|0|1.3806|0.0533|268|34.2162|34.5164|1838|7419||2195|1943|766|885|575||5.375|3.3933|48886.301|7823.7667|39.1046
usa_0002|MSFT|199601|199512|199512|||||||||||||7.1098||20.8735||7.7926|30.2365|8.8908|0.8753||||1.1421||||||7|-1.7102||||||||||||||||||||||||5.7813|3.6498|52747.3238|26042.3667|55.7868
usa_0002|MSFT|199602|199512|199512|||||||||||||7.6052||22.6659||8.3138|33.027|9.4856|0.956||||1.0631||||||8|-1.8872||||||||||||||||||||||||6.168|3.894|56422.7228|25675.9667|56.6269
usa_0002|MSFT|199603|199603|199603|7696|2937|33|1281||2870|2264|606||6595|3917||7.3264|29.3825|23.2241|6.14|8.0834|36.1064||1.0452|0|||0.8391|681|652||34.0793|1|8|-1.9632|34.8195||10218.1818||0.055|9571.992|-328|9571.992|0|1.5981|0.0493|117|34.638|34.8195|2004|8037||2205|2099|772|864|562||6.4453|4.0691|58882.4845|24306.1333|42.7217
usa_0002|MSFT|199604|199603|199603|||||||||||||8.0894||23.158||8.8869|35.4297|10.2845|0.9954||||0.8572||||||8|-2.4019||||||||||||||||||||||||7.0859|4.4735|65014.5418|20202.6333|38.685
usa_0002|MSFT|199605|199603|199603|||||||||||||8.4895||24.3235||9.3082|36.6406|10.7721|1.0294||||1.0843||||||7|-2.7102||||||||||||||||||||||||7.4219|4.6856|68230.1281|18483.5333|40.2214
usa_0002|MSFT|199606|199606|199606|7839|2601||1326||3060|2425|635||6908|3984||7.9744|31.5015|25.3805|6.8509|8.6464|38.125||1.0711|0|||1.0902|639|808||34.9745|2|7|-2.3985|35.6853||10162.2093|20561|0.055|9539.632|-461|9539.632|0|1.3361|0.0518|341|35.04|35.6853|2195|8671||2255|2158|2183|860|559||7.5078|4.7398|69145.7731|17385.3667|36.6999
usa_0002|MSFT|199607|199606|199606|||||||||||||7.8197||21.0246||8.4844|31.8537|10.1738|0.6826||||0.8855||||||7|-0.6048||||||||||||||||||||||||7.3672|4.6511|67804.2624|28070.0667|30.2486
usa_0002|MSFT|199608|199606|199606|||||||||||||8.1377||22.4574||8.8173|35.0497|10.5729|0.7511||||1.0956||||||8|-0.601||||||||||||||||||||||||7.6563|4.8335|70561.8075|21239.7333|31.3673
usa_0002|MSFT|199609|199609|199609|8232|3018||1304||3338|2663|675||7277|4057||8.4821|32.8635|24.3061|7.0684|9.2545|38.0327|10.8297|0.815|0|||1.0828|855|887||34.6597|2|8|-0.0546|35.3222||10233.3333||0.06|9561.504|-697|9561.504|0|1.4544|0.0573|482|35.0028|35.3222|2310|8950||2295|2207|711|945|614||8.2422|5.2035|75914.7231|17283.8667|45.7183
usa_0002|MSFT|199610|199609|199609|||||||||||||8.841||21.9811||9.6317|36.7867|11.2711|0.9338||||1.1272||||||9|0.1831||||||||||||||||||||||||8.5781|5.4155|79126.7765|1198670.7667|37.25
usa_0002|MSFT|199611|199609|199609|||||||||||||10.1513||25.1598||11.0089|41.7799|12.8827|1.0606||||1.1045||||||8|1.1886||||||||||||||||||||||||9.8047|6.1899|90854.5731|2384476.6667|74.7911
usa_0002|MSFT|199612|199612|199612|10442|3096||1322||3144|3144|||8662|5121||10.3121|39.2951|27.1942|7.6095|11.0781|46.1277|11.4767|1.1709|0|||2.4067|975|848|980|33.3675|2|10|1.0205|34.7538||9866.6667||0.075|9625.248|-404|9625.248|0|1.2948|0.0711|-675|34.9961|34.7538|2476|9435||2680|2528|818|1140|741||10.3281|6.5203|97294.7645|5408413.3333|92.1512
usa_0002|MSFT|199701|199612|199612|||||||||||||12.7828||36.0861||13.6758|48.4694|14.1678|1.4945||||1.0073||||||10|1.4646||||||||||||||||||||||||12.75|8.0493|120605.912|7797570|120.5405
usa_0002|MSFT|199702|199612|199612|||||||||||||12.209||34.2703||13.0725|49.6811|13.5428|1.5318||||0.9674||||||10|1.5693||||||||||||||||||||||||12.1875|7.6942|115191.71|9364556.6667|94.7565
usa_0002|MSFT|199703|199703|199703|10224|3852||1371||3479|3479|||8154|4118||10.251|36.1974|33.4078|8.4833|11.1481|50.8291|13.4746|1.5672|0|||1.0016|866|864|980|37.0138|2|10|1.6562|39.2196||10350||0.1|9586.616|-1874|9586.616|0.2368|1.3561|0.0978|1635|35.0044|39.3127|2956|10438||3208|3019|851|1603|1042||11.4609|7.2355|106999.6116|8175936.1|77.8182
usa_0002|MSFT|199704|199703|199703|||||||||||||13.6736||33.0749||14.7729|51.2931|17.8559|1.1398||||1.1191||||||10|2.1236||||||||||||||||||||||||15.1875|9.5882|142724.7305|10897686.1|114.333
usa_0002|MSFT|199705|199703|199703|||||||||||||14.1184||34.9991||15.244|54.5797|18.4253|1.2129||||1.1416||||||10|1.878||||||||||||||||||||||||15.6719|9.894|147368.2476|9418076.6667|112.2751
usa_0002|MSFT|199706|199706|199706|10373|3706||1465||3610|3610|||9797|5288||12.6099|43.5762|37.5708|10.4617|13.5569|56.9235|15.6413|1.265|0|||1.0906|980|721|980|39.2607|2|10|1.7508|42.1467||10523.9789|22232|0.1|9700.544|-126|9700.544|0.4343|1.2981|0.0811|-160|35.0019|42.3305|3454|11936||3753|2569|652|1626|1057||15.7969|9.9729|150512.281|5870050|110.4058
usa_0002|MSFT|199707|199706|199706|||||||||||||14.1465||40.2989||15.1794|53.778|17.5134|1.0288||||0.9904||||||10|1.8086||||||||||||||||||||||||17.6875|11.1665|168852.372|7866673.3333|140.0848
usa_0002|MSFT|199708|199706|199706|||||||||||||13.2004||37.5677||14.1804|51.7957|16.3608|0.9909||||0.8356||||||10|1.7299||||||||||||||||||||||||16.5234|10.4316|157560.3374|7954360|112.9909
usa_0002|MSFT|199709|199709|199709|10838|3945||1484||3902|3902|||10484|4854||12.2702|44.734|37.7667|10.198|13.4053|48.6443|15.2297|1.0171|0|||0.8503|788|761|980|36.1738|2|10|1.6553|39.2234||10664||0.065|9654|-913|9654|0.628|1.213|0.0777|706|37.1208|39.4713|3503|12771||3130|3105|883|1202|663||16.5391|10.4414|156703.1045|6012216.7|100.6635
usa_0002|MSFT|199710|199709|199709|||||||||||||12.0517||31.6728||13.171|48.8051|14.9635|1.0205||||1.2075||||||9|1.6125||||||||||||||||||||||||16.25|10.2589|153912.5|7017156.6667|89.4353
usa_0002|MSFT|199711|199709|199709|||||||||||||13.1384||32.0002||14.3361|51.1029|16.2872|1.0685||||1.3812||||||10|1.6055||||||||||||||||||||||||17.6875|11.1665|167790.125|7360553.3333|81.9936
usa_0002|MSFT|199712|199712|199712|11636|2582||1478||4496|4496|||11364|5260||11.3893|39.9897|30.5718|9.2494|12.4663|45.3355|13.8474|0.9479|0|||1.2964|1081|867|980|36.4967|2|9|1.777|39.8877||10672||0.105|9740|-683|9740|0.7445|0.8147|0.0986|562|37.1876|40.187|3895|13676||3585|3541|982|1770|1133||16.1563|10.1998|155759.875|7282616.6667|56.4297
usa_0002|MSFT|199801|199712|199712|||||||||||||13.1642||32.8469||14.3893|46.5583|15.9834|0.9125||||1.4001||||||8|1.4814||||||||||||||||||||||||18.6484|11.7731|180033.7861|8527210|47.5278
usa_0002|MSFT|199802|199712|199712|||||||||||||14.9725||37.3589||16.3484|52.1537|18.1596|1.0222||||1.7532||||||9|1.4761||||||||||||||||||||||||21.1875|13.3761|204764.25|10537866.6667|76.3329
usa_0002|MSFT|199803|199803|199803|13735|4110||1416||4869|4869|||13696|6712||15.2646|51.885|38.7195|11.1229|16.7318|56.6456|16.1016|1.5645|0|||1.4227|1055|908|980|35.8764|2|9|1.3957|38.8915||10740||0.125|9856|-9|9856|0.6921|1.0608|0.1171|-701|37.0398|39.1625|4190|14242||3774|3736|933|2057|1337||22.375|14.1258|217398|13294830|95.2283
usa_0002|MSFT|199804|199803|199803|||||||||||||15.3727||37.0108||16.8486|56.8829|16.2141|1.5711||||0.9254||||||9|1.0642||||||||||||||||||||||||22.5313|14.2244|218938|11377656.6667|48.3539
usa_0002|MSFT|199805|199803|199803|||||||||||||14.4536||34.2311||15.8554|52.9272|15.2583|1.4618||||1.2337||||||7|1.2264||||||||||||||||||||||||21.2031|13.386|205848|12926583.3333|34.7567
usa_0002|MSFT|199806|199806|199806|15889|3839||1505||5730|5730|||15647|7622||17.455|59.3316|41.3492|11.9157|19.0377|63.7658|17.2083|1.7612|0|||1.2008|1460|759|980|34.073|2|7|1.4825|36.581||10820|27055|0.125|9938|-863|9938|0.6236|0.9248|0.1013|404|36.9116|36.8105|4490|15262||4773|3444|693|2088|1357||27.0938|17.1048|266398.6875|12614876.6667|71.5134
usa_0002|MSFT|199807|199806|199806|||||||||||||17.7094||36.5657||19.3122|67.1503|17.4564|2.6465||||1.4317||||||9|1.5191||||||||||||||||||||||||27.4844|17.3514|270280.7188|15327723.3333|55.3887
usa_0002|MSFT|199808|199806|199806|||||||||||||15.4303||36.054||16.8529|66.2202|15.2334|2.6099||||1.0811||||||9|1.2144||||||||||||||||||||||||23.9844|15.1418|235497.7188|15633170|45.1537
usa_0002|MSFT|199809|199809|199809|18964|5191||1466||6445|6445|||18144|8983||16.516|48.9337|36.5881|10.545|18.1379|67.1875|15.0923|2.648|0|||0.9972|1153|845|980|37.1119|2|10|1.389|39.5327||10812.9032||0.155|9952|-504|9952|0.5082|0.9843|0.1288|-37|34.545|39.7346|5510|16325||4193|3723|811|2503|1683||27.5156|17.3712|269624.5|14211976.6667|66.3675
usa_0002|MSFT|199810|199809|199809|||||||||||||15.8779||30.3596||17.4479|51.685|14.5181|1.0337||||0.8462||||||10|1.0838||||||||||||||||||||||||26.4688|16.7102|259206|16515496.6667|64.6259
usa_0002|MSFT|199811|199809|199809|||||||||||||18.3354||35.115||20.1052|59.6507|16.7293|1.193||||0.6865||||||10|1.1358||||||||||||||||||||||||30.5|19.2553|299325|15156986.6667|72.4382
usa_0002|MSFT|199812|199812|199812|21809|6113||1495||7471|7471|||21598|11155||19.1231|53.9265|40.0166|11.4138|20.9513|67.8615|16.1175|1.3572|0|||0.7412|2029|989|980|37.2588|2|10|1.1502|39.3541||10977.7778||0.18|10040|-268|10040|0.4403|1.0898|0.1621|-160|34.4262|39.5281|6360|17935||5195|4584|943|3051|1983||34.6719|21.889|342972.625|12986250|114.6035
usa_0002|MSFT|199901|199812|199812|||||||||||||24.205||42.808||26.437|66.5064|20.3375|1.1445||||0.562||||||10|1.2477||||||||||||||||||||||||43.75|27.6202|434117|15629290|136.0877
usa_0002|MSFT|199902|199812|199812|||||||||||||20.7238||42.9822||22.6792|66.7735|17.4467|1.1491||||0.4974||||||10|1.4218||||||||||||||||||||||||37.5313|23.6942|371680.75|21564460|75.5848
usa_0002|MSFT|199903|199903|199903|24058|6203||1445||7839|7839|||24742|12324||24.0487|64.9939|51.2745|13.4399|26.0634|79.4872|18.4416|1.3679|0|||0.5498|1689|1016|980|35.1474|2|10|1.5229|36.8337||11024||0.175|10182|-755|10182|0.4035|1.0068|0.1326|-135|34.4727|36.983|6940|18756||4595|4045|993|2949|1917||44.8125|28.291|451057.875|19591580|100.2793
usa_0002|MSFT|199904|199903|199903|||||||||||||21.7924||43.6205||23.6461|66.1417|16.7311|1.0886||||0.6945||||||10|1.4188||||||||||||||||||||||||40.6563|25.6671|408738.9375|26999153.3333|80.4438
usa_0002|MSFT|199905|199903|199903|||||||||||||21.6228||39.5462||23.4643|60.0394|16.6025|0.9881||||0.5512|||||||1.3706||||||||||||||||||||||||40.3438|25.4698|405557.0625|29827010|86.966
usa_0002|MSFT|199906|199906|199906|21702|17236||1611||10187|8802|1385||27458|13614||22.5104|57.0985|44.9348|11.5084|25.0375|68.1102|16.7808|1.121|0|||0.605|2245|874|14824|34.6034|2|10|1.2827|36.0492||11042|31396|0.2|10218|-1423|10218|0.3597|2.2132|0.1747|1166|34.5303|36.1793|7785|19747||5764|5591|1197|3388|2202||45.0938|28.4686|444511.9375|21198660|66.436
usa_0002|MSFT|199907|199906|199906|||||||||||||21.3784||36.6797||23.8229|65.713|15.9668|0.9517||||0.6306||||||10|1.3212||||||||||||||||||||||||42.9063|27.0876|422160.0625|25461480|51.2948
usa_0002|MSFT|199908|199906|199906|||||||||||||23.1248||36.3745||25.6968|65.1849|17.2227|0.9441||||0.4859||||||9|1.595||||||||||||||||||||||||46.2813|29.2183|456645.8125|29793696.6667|92.9642
usa_0002|MSFT|199909|199909|199909|21963|18902||1657||8332|8332|||30360|14482||21.4105|54.0569|36.435|11.3|23.8418|64.8768|15.3562|0.9396|0|||0.5573|2207|997|16858|32.5978|2|9|1.5197|33.7893||11054||0.2|10296|-1034|10296|0.3376|2.5335|0.1841|283|34.7419|33.9038|8293|20938||5384|5017|1070|3320|2191||45.2813|28.5869|448293.75|25174796.6667|64.5656
usa_0002|MSFT|199910|199909|199909|||||||||||||21.9023||35.7687||24.3684|61.1755|15.6954|1.2734||||0.6165||||||9|1.9222||||||||||||||||||||||||46.2813|29.2183|458589.75|25206250|73.6225
usa_0002|MSFT|199911|199909|199909|||||||||||||21.5296||34.6621||23.9694|59.3543|15.4384|1.2355||||0.6652||||||9|1.8491||||||||||||||||||||||||45.5234|28.7398|450787.3176|33527690|49.2572
usa_0002|MSFT|199912|199912|199912|22020|17843||1739||10504|10504|||34589|15711||26.8392|67.0674|45.652|13.008|29.512|77.4421|17.4742|1.6121|0|||0.8332|3284|1233|18878|30.6518|2|9|2.2345|31.4205||11076||0.22|10354|-3818|10354|0.3087|2.0113|0.1915|3184|34.4771|31.5178|8746|21855||6112|5681|1527|3691|2436||58.375|36.8533|586571.75|29014123.2|68.3641
usa_0002|MSFT|200001|199912|199912|||||||||||||22.4594||42.4081||24.7053|71.5802|14.7068|1.994||||0.7388||||||9|2.174||||||10409.7067||||||||||||||||||48.8672|30.8508|490850.0943|27569356.6667|11.6964
usa_0002|MSFT|200002|199912|199912|||||||||||||20.4686||33.2028||22.5922|56.2107|13.4489|1.5659||||0.6296||||||7|2.0772||||||||||||||||||||||||44.6875|28.2121|447340.7682|33346516.6667|19.0674
usa_0002|MSFT|200003|200003|200003|25217|21205||1835||11103|11103|||39792|18817||23.2505|57.826|39.1907|10.4688|25.5145|65.9591|13.9227|1.8374|0|||0.635|2902|1073|20975|28.8152|2|7|1.892|29.2913||11086||0.215|10484|-20|10484|0.2171|2.1712|0.1822|-817|34.2421|29.355|9214|22916||5656|5179|1195|3613|2385||52.8438|33.3613|532808.875|41885053.3333|17.9219
usa_0002|MSFT|200004|200003|200003|||||||||||||15.0299||25.1584||16.8386|41.3548|9.1885|1.313||||0.5602||||||6|2.4967||||||10524.8108||||||||||||||||||34.875|22.0173|344424.5|53453216.5333|-15.0685
usa_0002|MSFT|200005|200003|200003|||||||||||||13.5132||22.8346||15.1789|37.6123|8.3151|1.1942||||0.6046||||||4|2.6216||||||||||||||||||||||||31.4375|19.8471|309668.7395|37937889.8667|-22.0759
usa_0002|MSFT|200006|200006|200006|30308|23798||1903||10782|9755|1027||41368|18173||17.3598|42.3004|27.3746|7.6416|19.2689|44.6108|10.2086|1.4164|0|||0.5324|3250|1083|23195|26.8363|2|3|2.7942|27.1019||11052.2353|39100|0.215|10566|-24|10566|0.138|2.7727|0.1705|-471|34.0035|27.1394|9421|22956||5804|3982|1384|3651|2409||39.9688|25.2331|398511.8125|33617636.6667|-11.3652
usa_0002|MSFT|200007|200006|200006|||||||||||||15.0297||34.4972||16.8283|43.1618|8.9156|2.1889||||0.5769||||||4|2.9589||||||||||||||||||||||||34.9063|22.037|345021.4375|30726163.4667|-18.6453
usa_0002|MSFT|200008|200006|200006|||||||||||||15.0297||32.8067||16.8283|41.1765|8.9156|2.0882||||0.5724||||||4|2.739||||||||||||||||||||||||34.9063|22.037|345021.4375|28311830|-24.578
usa_0002|MSFT|200009|200009|200009|31393|24711||1973||10746|9306|1440||45343|18682||12.6793|31.3597|28.5268|5.2757|14.3197|35.6618||1.8086|0|||0.4669|3172|1101|26661|24.5178|2|3|2.7531|24.6276||11114||0.2|10632|-1752|10632|0.0636|2.9962|0.188|1296|33.7408|24.6433|9436|23338||5766|4941|1208|3852|2206||30.1563|19.0382|295910.25|32360980|-32.6117
usa_0002|MSFT|200010|200009|200009|||||||||||||14.6779||28.537||16.3527|36.0294|8.0997|2.8634||||0.4793||||||2|2.9081||||||10664.6758||||||||||||||||||34.4375|21.7411|342553.7729|51873630|-25.5908
usa_0002|MSFT|200011|200009|200009|||||||||||||12.0504||31.8559||13.6223|39.7794|6.7473|3.1614||||0.8182||||||3|2.7302||||||||||||||||||||||||28.6875|18.111|281231.887|55008196.8|-36.983
usa_0002|MSFT|200012|200012|200012|35016|26889||2098||11269|9625|1644||46422|19244||8.5763|21.1876|18.6439|3.5345|10.1232|24.4118||1.9401|0|||0.7281|4143|1262|27178|23.1888|2|3|2.2954|23.1888||11140||0.235|10642|-1878|10642|0|3.2241|0.215|1636|33.4863|23.1888|9624|23776||6550|5686|1502|3917|2624||21.6875|13.6917|203909.375|53726216.6667|-63.2415
usa_0002|MSFT|200101|200012|200012|||||||||||||12.5716||28.4778||14.2512|35.2962|7.0181|4.0086||||0.774||||||2|2.7975||||||10670.7817||||||||||||||||||30.5313|19.275|298903.3038|47645433.3333|-37.522
usa_0002|MSFT|200102|200012|200012|||||||||||||12.0808||27.3659||13.7407|34.0318|6.7666|3.865||||0.6555||||||3|2.1942||||||||||||||||||||||||29.4375|18.5845|287232.1363|41388553.3333|-35.5787
usa_0002|MSFT|200103|200103|200103|37789|30018||2159||11515|9740|1775||48090|20443||10.6755|27.017|25.682|4.3922|12.3858|32.1171||3.6476|0|||0.8427|3532|1246|27647|21.9216|2|3|2.2284|21.9216||11126||0.22|10672|-1156|10672|0|3.4446|0.208|759|33.2471|21.9216|9690|24523||6403|5504|1437|3658|2451||27.3438|17.2627|261794.5|42011823.3333|-47.2256
usa_0002|MSFT|200104|200103|200103|||||||||||||13.6451||29.757||15.3442|40.0517|7.5824|9.5552||||0.8839||||||3|2.2072||||||10764.2038||||||||||||||||||33.875|21.386|334619.4037|49801463.4667|-2.8674
usa_0002|MSFT|200105|200103|200103|||||||||||||13.959||30.0413||15.6681|40.0575|7.7424|9.5566||||0.9951||||||5|2.1582||||||||||||||||||||||||34.59|21.8374|342315.8094|44993576.8|10.0278
usa_0002|MSFT|200106|200106|200106|39210|31600|83|2309|1912|11541|9254|2287||47289|18899||14.0811|48.4885|29.9054|6.0547|15.8494|39.8908||9.5168|0|||1.0231|3671|1188|28390|16.0736|2|6|1.9345|16.0736||11142|47600|0.005|10766|-2655|10766|0|3.8114|0.1879|2130|33.0065|16.0736|7346|25296||6577|5710|1595|98|65||36.0205|22.7405|356196.703|36389483.3333|-7.0439
usa_0002|MSFT|200107|200106|200106|||||||||||||12.8361||27.673||14.5621|52.4242|7.5345|||||1.04||||||4|1.9133||||||||||||||||||||||||33.095|20.8935|324700.77|35158770|-5.1889
usa_0002|MSFT|200108|200106|200106|||||||||||||10.8911||22.3158||12.5513|43.1364|6.4941|||||1.1887||||||5|2.4451||||||||||||||||||||||||28.525|18.0084|275500.15|27017153.3333|-18.2811
usa_0002|MSFT|200109|200109|200109|44332|36163||2261|1905|12862|12862|||48505|19209||9.3322|37.2764|20.6362|3.9015|11.1047|40.0833|||0|||1.0946|3615|1143|29296|13.6283|2|4|2.3087|13.6283||11134||0.115|10771.5071|-1125|10771.5071|0|3.0927|0.2023|734|32.8138|13.6283|6423|25656||6126|5242|1332|1887|1283||25.585|16.1523|239426.0092|38344240|-15.334
usa_0002|MSFT|200110|200109|200109|||||||||||||10.7659||21.9261||12.5869|51.3043|6.44|||||1.1592||||||5|2.2972||||||||||||||||||||||||29|18.3083|276210.7059|41357553.3333|-15.7895
usa_0002|MSFT|200111|200109|200109|||||||||||||12.0695||24.5009||13.9346|56.6435|7.1296|||||1.3209||||||5|1.938||||||||||||||||||||||||32.105|20.2685|309656.2354|32853440|11.9129
usa_0002|MSFT|200112|200112|200112|47988|38229||2240|1855|13839|11567|2272||51548|21373||11.909|52.5682|25.4696|4.8897|13.7308|58.6522|6.944||0|||1.1033|5095|1229|30175|12.5737|2|6|2.0381|12.5737||11112||0.205|10806|-141|10806|0|3.7455|0.1967|-254|32.4222|12.5737|6082|26847||7741|6197|2312|3357|2283||33.125|20.9125|319719.75|25244013.3333|52.7378
usa_0002|MSFT|200201|200112|200112|||||||||||||11.4268||22.8161||13.2044|59.1376|6.6929|||||1.0046||||||9|1.6534||||||10830.4437||||||||||||||||||31.855|20.1107|306774.7841|29582723.3333|4.3357
usa_0002|MSFT|200202|200112|200112|||||||||||||10.3436||20.6704||12.0914|54.0642|6.1287|||||0.9256||||||5|1.9476||||||||||||||||||||||||29.17|18.4156|277695.0427|31781976.6667|-0.9087
usa_0002|MSFT|200203|200203|200203|47827|38693||2182|1710|14079|11842|2237||54300|23396||10.3981|45.2055|21.9813|4.2106|12.1204|57.0823|||0|||0.9552|4230|1136|30904|12.7517|2||1.9496|12.7517||11129||0.25|10830.9255|-676|10830.9255|0|3.6246|0.2313|251|32.0132|12.7517|6369|27689||7245|5850|1486|4026|2738||30.155|19.0374|287913.5585|27585060|8.5444
usa_0002|MSFT|200204|200203|200203|||||||||||||8.8237||17.648||10.5026|45.4435|5.212|||||0.89||||||5|1.7039||||||||||||||||||||||||26.13|16.4964|244319.0833|30120560|-22.8635
usa_0002|MSFT|200205|200203|200203|||||||||||||8.5597||17.6715||10.2313|45.4957|5.0774|||||0.8399||||||3|1.6933||||||||||||||||||||||||25.455|16.0702|237008.2086|32903603.3333|-26.4094
usa_0002|MSFT|200206|200206|200206|48576|38652|673|2268|1669|15466|12744|2722||52180|20533||8.9718|32.5055|17.9179|3.762|10.7086|46.0435|||0|||0.8884|5129|1208|31647|15.4222|2|3|1.2805|15.4222||11049|50500|0.13|10718|-4127|10718|0|3.4354|0.1964|3841|31.9986|15.4222|7829|28365||7253|5885|1827|2243|1525||27.35|17.2666|254485.3|39583206.6667|-24.8007
usa_0002|MSFT|200207|200206|200206|||||||||||||7.7356||13.9631||9.393|30.7214|4.9458|5.069||||1.0142||||||3|1.3562||||||10757.4937||||||||||||||||||23.99|15.1454|219420.2739|53488070.1333|-27.5117
usa_0002|MSFT|200208|200206|200206|||||||||||||7.9442||17.1686||9.6084|36.4571|5.0592|6.0154||||1.0502||||||4|1.2578||||||||||||||||||||||||24.54|15.4926|225336.8954|47773510.1333|-13.804
usa_0002|MSFT|200209|200209|200209|50043|40475|959|2189|3497|16719|13757|2962||53516|20503||6.4492|22.5199|15.7005|2.7533|8.0637|33.7786|4.3698|5.5735|0|||1.0918|4450|1189|33013|16.5103|2|5|1.1831|16.5103||10933||0.19|10692.8997|-3497|10692.8997|0|3.2656|0.1875|2958|32.2418|16.5103|8587|29985||7746|6402|1667|3047|2041||21.87|13.807|193378.7164|39708473.3333|-14.5202
usa_0002|MSFT|200210|200209|200209|||||||||||||8.1841||14.4086||9.8574|33.5935|5.3419|0.9658||||1.2726||||||4|1.3692||||||||||||||||||||||||26.735|16.8783|245399.6735|53450966.6667|-7.8103
usa_0002|MSFT|200211|200209|200209|||||||||||||8.9347||15.9725||10.6336|36.7097|5.7624|1.0554||||1.2448||||||5|1.3676||||||||||||||||||||||||28.84|18.2073|267908.2273|42804850|-11.0426
usa_0002|MSFT|200212|200212|200212|52931|43424|650|2257|3364|16547|13617|2930||55812|22207||7.5753|28.5478|14.9756|3.2229|9.2276|34.7232|4.9565|0.9983|0|||1.1579|4894|1342|33605|15.2774|2|5|1.4017|15.2774||10846||0.17|10701.3853|-936|10701.3853|0|3.5484|0.1452|571|31.4221|15.2774|8169|30785||8541|6404|2656|2596|1865||25.85|16.3196|233206.81|30865587.0667|-21.9623
usa_0002|MSFT|200301|200212|200212|||||||||||||6.8384||14.8128||8.4708|34.6824|4.55|0.9693||||1.0635||||||4|1.4147||||||||||||||||||||||||23.73|14.9812|210519.8732|37060696.4|-25.5062
usa_0002|MSFT|200302|200212|200212|||||||||||||6.828||14.3294||8.4601|33.7297|4.5442|0.9427||||2.0441||||||4|1.4168||||||||||||||||||||||||23.7|15.0104|210198.8316|49646502.5333|-18.7521
usa_0002|MSFT|200303|200303|200303|54672|46178|604|2208|3357|16200|13161|3039||58282|23950||6.8016|28.1793|15.0698|2.8651|8.4233|35.1892|4.4539|0.9835|0|||0.9993|4075|1310|34332|13.8148|2|5|1.4672|12.2515||10837||0.2|10722|-839|10722|11.3165|3.8183|0.1708|354|31.6701|13.8148|7573|31375|0.08|7835|6561|2125|3197|2142||24.21|15.3334|213401.62|63522248.6667|-19.7148
usa_0002|MSFT|200304|200303|200303|||||||||||||7.2746||14.7389||8.893|37.4043|4.7085|1.8702||||1.0047||||||5|1.2187||||||10736.2611||||||||||||||||||25.56|16.1884|228240.8337|61082043.8667|-2.1814
usa_0002|MSFT|200305|200303|200303|||||||||||||6.9495||14.063||8.5625|35.9275|4.5335|1.7964||||0.9553||||||7|1.0771||||||||||||||||||||||||24.61|15.5867|218041.3857|60417731.7333|-6.497
usa_0002|MSFT|200306|200306|200306|58973|49048|640|2223|3512|16820|13974|2846||64912|15678||7.0563|30.1581|14.6876|2.7788|8.6339|37.2464|4.2545|1.8623|0|||0.9371|5196|1573|49234|13.2261|2|5|1.3258|11.721||10738|55000|0.14|10771|-1214|10771|11.3796|3.8818|0.097|483|31.8708|13.2261|7531|32187|0|8065|6761|3540|2214|1483||25.64|16.2391|227120.44|76272734.5333|-6.2523
usa_0002|MSFT|200307|200306|200306|||||||||||||7.314||15.7716||8.8932|37.6857|4.3823|||||0.9537||||||4|1.2891||||||||||||||||||||||||26.41|16.7268|235414.11|59776255.0667|10.0875
usa_0002|MSFT|200308|200306|200306|||||||||||||7.3862||16.0218||8.9302|38.0286|4.4181|||||1.0067||||||5|1.2864||||||10813.9848||||||||||||||||||26.52|16.7964|237738.8769|48226502.9333|5.1546
usa_0002|MSFT|200309|200309|200309|60910|51622|1099|2193|3506|17601|15098|2503||66680|15382||7.6175|30.6956|20.4721|2.9515|9.2166|37.0667|4.5048||0|||1.1432|4533|1341|51298|13.5427|2|4|1.401|12.1105||10885||0.24|10805|-1045|10805|10.575|3.7194|0.193|350|31.9449|13.5427|8104|32656|0|8215|6735|1976|3901|2614||27.8|17.6071|248757|57014519.5333|27.1148
usa_0002|MSFT|200310|200309|200309|||||||||||||7.0742||19.9386||8.6662|36.2667|4.2387|||||1.0887||||||5|0.7175||||||10812.4689||||||||||||||||||26.14|16.6486|231015.937|60497954.4|-2.2255
usa_0002|MSFT|200311|200309|200309|||||||||||||6.9319||18.3536||8.5237|33.8667|4.169|||||1.1872||||||2|0.5841||||||||||||||||||||||||25.71|16.3748|226366.5754|76387126.8|-11.4669
usa_0002|MSFT|200312|200312|200312|62400|52777|621|2178|3455|16594|13927|2667||69343|16667||7.0771|31.1399|19.9108|2.822|8.6578|36.2|4.2585||0|||1.8168|5608|1360|52676|12.3608|2|2|0.3409|8.2564||10899||0.14|10789|-730|10789|33.2049|4.1922|0.0882|541|33.0007|12.3608|7788|34268|0.16|10153|7809|3363|2312|1549||27.37|17.432|242517.93|71130437.4667|5.8801
usa_0002|MSFT|200401|200312|200312|||||||||||||7.1653||17.8064||8.7463|39.0278|4.302|||||1.8017||||||2|-0.0571||||||10794.3926||||||||||||||||||27.65|17.6104|245538.85|55280053.4667|14.6352
usa_0002|MSFT|200402|200312|200312|||||||||||||6.8168||16.9651||8.392|37.4861|4.1298|||||1.3664||||||2|-0.038||||||||||||||||||||||||26.53|16.897|233598.2357|59246793.7333|12.5106
usa_0002|MSFT|200403|200403|200403|65270|56407|542|2258|3709|19187|15984|3203||70580|16605||5.9611|30.4933|15.5911|2.3646|7.5925|35|3.8066||0|||1.326|4937|1412|53975|10.5535|2|2|0.297|7.9322||10856||0.12|10777|-1608|10777|24.8384|3.8378|0.0641|1040|34.9804|10.5535|6961|35608|0|9175|7764|4948|2279|1315||24.93|15.878|212263.61|70642170.9333|2.974
usa_0002|MSFT|200404|200403|200403|||||||||||||6.3373||16.0076||7.958|42.5312|3.9964|||||1.5256||||||1|-0.2926||||||10794.6927||||||||||||||||||26.13|16.6423|225658.3203|76485542.1333|2.23
usa_0002|MSFT|200405|200403|200403|||||||||||||6.3676||15.1925||7.9884|40.7812|4.0117|||||1.4166|||||||-0.0907||||||||||||||||||||||||26.23|16.706|226737.7895|68124999.0667|7.456
usa_0002|MSFT|200406|200406|200406|70566|60592|421|2326|3684|19543|14969|4574||74825|18429||6.7769|30.5615|16.7863|2.6452|8.4356|44.2031|4.1459||0|||1.5539|5890|1717|56396|11.7919|2|3|-0.0121|9.2958||10879|57000|0.25|10862|0|10862|21.168|4.4413|0.2119|-1296|33.0272|11.7919|8168|36835|0|9292|7811|3019|3704|2690||28.56|18.1899|249626.72|67658031.0667|11.3885
usa_0002|MSFT|200407|200406|200406|||||||||||||6.7562||18.2748||8.4149|37.76|4.1358|5.2864||||1.2971||||||4|0.0464||||||||||||||||||||||||28.49|18.1454|248866.38|77391308|8.6161
usa_0002|MSFT|200408|200406|200406|||||||||||||6.4133||17.4767||8.0634|36.4|3.9669|5.096||0.8791||1.2445||||||4|0.0837||||||10872.7047||||||||||||||||||27.3|17.4387|236232.8383|61584252|2.9412
usa_0002|MSFT|200409|200409|200409|72896|64415|608|2317|3649|18322|15811|2511||75946|18799||6.242|29.201|17.4526|2.5035|7.9628|36.36|3.9557|5.0904|0|0.8801|0.9189|1.0547|5106|1439|57147|11.3075|2|4|0.2194|7.6712||10920||0.23|10865|-355|10865|32.1579|4.397|0.2129|-132|33.0295|11.3075|8082|37809|0.08|9189|7784|2760|3773|2528||27.65|17.6623|236002.25|50973923.8667|-0.5396
usa_0002|MSFT|200410|200409|200409|||||||||||||6.3339||16.9376||8.055|37.7027|4.0014|||0.8602||1.1237||||||3|0.8577||||||10871.5899||||||||||||||||||27.97|17.8667|239479.05|61390324.8|4.5999
usa_0002|MSFT|200411|200409|200409|||||||||||||6.0052||15.8939||7.7209|35.8514|3.8378|||0.5977||1.5853||||||5|1.006||||||||||||||||||||||||26.81|19.0873|227052.3252|80886736.4|4.2785
usa_0002|MSFT|200412|200412|200412|44399|34504|304|2336|3599|17709|15045|2664||47232|-11171||6.6594|25.6318|16.3104|3.9454|7.5719|36.5811|6.1551||0|0.5959|11.7527|1.1803|6646|1573|58403|14.7902|2|6|0.7193|-36.0611||10956||0.32|10880.2222|-969|10880.2222|343.8175|2.7351|0.2945|174|33.0251|14.7902|9996|38474|0.08|10818|8896|2710|5169|3463||26.72|19.0233|256215.5372|79042704.5333|-2.3749
usa_0002|MSFT|200501|200412|200412|||||||||||||6.535||19.175||7.4472|28.6087|6.0538|1.0299||0.6149||0.6698||||||5|0.7328||||||||||||||||||||||||26.28|18.71|251428.2394|74330796.8|-4.9548
usa_0002|MSFT|200502|200412|200412|||||||||||||6.2183||18.8519||7.1298|28.1848|5.7958|1.0147||0.9512||0.6983||||||5|0.658||||||||||||||||||||||||25.16|17.9679|239242.3906|73422291.4667|-5.164
usa_0002|MSFT|200503|200503|200503|46593|37594|340|2321|3579|18902|16139|2763||47373|-11456||5.7439|19.8815|17.187|3.373|6.7826|26|5.5124|0.936|0|1.0033|13.7187|0.7318|5610|1636|58829|17.7936|2|5|0.5929|-37.9942||10931||0.23|10804.3532|-2427|10804.3532|313.5272|2.677|0.1995|2073|31.7346|17.7936|11244|38919|0.08|9620|8257|3446|3825|2563||24.17|17.2609|223547.2168|72644961.7333|-3.0485
usa_0002|MSFT|200504|200503|200503|||||||||||||6.0576||17.4474||7.0997|24.0388|5.7702|0.3945||0.9693||0.7392||||||6|0.5626||||||||||||||||||||||||25.3|18.0679|235756.136|75459530.6667|-4.4562
usa_0002|MSFT|200505|200503|200503|||||||||||||6.1964||18.2591||7.24|25|5.8842|0.4103||1.2403||0.5789||||||6|0.5733||||||||||||||||||||||||25.8|18.4834|241158.3126|65836333.3333|-1.6393
usa_0002|MSFT|200506|200506|200506|48737|37751|491|2346|3808|22700|16877|5823||48115|-13724||5.7375|18.6295|17.7671|3.2237|6.8095|24.4175|5.5292|0.4007|0|1.2764|15.2254|0.8144|7180|2086|60413|20.8763|2|6|0.4455|-40.6452||10822|61000|0.34|10710|-4306|10710|294.6956|2.6623|0.2617|2833|26.305|20.8763|12254|39788|0.08|10161|8773|4120|3861|3700||24.84|17.7956|228285.4|58896423.3333|-13.0252
usa_0002|MSFT|200507|200506|200506|||||||||||||5.9448||15.35||7.0206|23.3571|5.7006|0.4735||1.2529||0.5579||||||4|0.6521||||||||||||||||||||||||25.61|18.3473|236532.1|68152631.6|-10.0772
usa_0002|MSFT|200508|200506|200506|||||||||||||6.4231||16.0464||7.5058|24.2679|6.0961|0.4919||1.1773||0.9232||||||3|0.3503||||||10712.706||||||||||||||||||27.38|19.6735|255562.8903|64227807.7333|0.293
usa_0002|MSFT|200509|200509|200509|49831|40056|726|2351|4006|23135|17022|6113||48327|-12535||5.7965|18.173|14.839|3.2721|6.9334|22.6786|5.6674|0.4597|0|1.2598|15.5302|1.1132|5799|1852|60862|24.0961|2|5|0.371|-43.5068||10772||0.29|10644.6742|-3116|10644.6742|280.5549|2.6939|0.2576|2115|26.0815|24.0961|12867|40340|0.08|9741|8488|2927|4552|3141||25.73|18.4879|233831.4672|58109248.4|-6.9439
usa_0002|MSFT|200510|200509|200509|||||||||||||5.7886||14.0827||6.9253|21.2119|5.6608|0.3567||1.2785||0.8013||||||4|0.3501||||||||||||||||||||||||25.7|18.4664|233512.1269|65466545.3333|-8.1158
usa_0002|MSFT|200511|200509|200509|||||||||||||6.3111||15.9899||7.4588|23.6525|6.0969|0.3978||1.1561||1.0696||||||5|0.3991||||||||||||||||||||||||27.68|19.9474|254588.5819|67971742.2667|3.2451
usa_0002|MSFT|200512|200512|200512|46694|34701|1003|2452|4019|23049|16747|6302||44208|-15932||5.7265|18.139|15.2946|3.5214|6.8227|22.7627||0.3828|0|1.2094|6.916|1.0799|7758|2477|60140|27.7507|3|5|0.5351|20.4246||10638||0.34|10384|-7435|10384|26.3996|2.5353|0.3079|8436|24.8518|27.7507|13057|41359|0.08|11837|9598|3350|5137|3653||26.15|18.8448|236840.6|63347564.7333|-2.2795
usa_0002|MSFT|200601|200512|200512|||||||||||||6.1941||17.6132||7.3445|23.4583|6.5799|0.7708||1.1368||0.7805||||||5|0.7479||||||10333.369||||||||||||||||||28.15|20.2861|256183.3374|65518919.5333|7.1157
usa_0002|MSFT|200602|200512|200512|||||||||||||5.8743||16.7038||7.0105|22.3917|6.2807|0.7357||1.2281||0.417||||||5|0.9457||||||||||||||||||||||||26.87|19.4293|242956.625|62434455.0667|6.7965
usa_0002|MSFT|200603|200603|200603|46628|34816|1113|2543|4070|24816|18367|6449||42038|-17812||5.7085|18.0689|16.7251|3.6409|6.8038|22.4167|6.6184|0.7365|0|1.2268|6.9934|0.5984|6818|2354|59850|29.277|2|5|0.7981|21.6986||10415||0.29|10225|-4675|10225|25.8852|2.2668|0.2616|2699|24.5956|29.277|13471|42639|0.09|10900|8872|3367|4315|2977||27.21|19.6751|243406.25|59450834|12.5776
usa_0002|MSFT|200604|200603|200603|||||||||||||4.9613||17.2596||6.0386|21.5159|5.8604|0.9635||1.2173||0.5587||||||5|1.2583||||||10201.2029||||||||||||||||||24.15|17.4625|211543.05|76316412.0667|-1.227
usa_0002|MSFT|200605|200603|200603|||||||||||||4.6024||14.1132||5.6636|18.0873|5.4964|0.81||1.4687||0.4984||||||3|1.3086||||||||||||||||||||||||22.65|16.4417|196241.2457|109568065.467|-12.2093
usa_0002|MSFT|200606|200606|200606|49010|34161|1478|3044|4405|29493|22442|7051||40104|-20130||4.5229|15.8968|13.9457|2.8778|5.5338|17.9048|5.8459|0.8018|0|1.4873|8.7556|0.7166|9316|2909|59005|28.2753|3|3|1.2247|20.3194||10243|71000|0.28|10062|-3981|10062|28.1372|1.9373|0.3478|3856|31.0097|28.2753|12599|44282|0.09|11804|9674|3932|4258|2828||23.3|16.9136|200283.6|88569893.8667|-6.1997
usa_0002|MSFT|200607|200606|200606|||||||||||||4.6956||15.6939||5.7143|19.5|6.0366|2.73||1.3952||0.8692||||||3|1.2736||||||||||||||||||||||||24.06|17.4653|207930.72|73138803.6|-6.0523
usa_0002|MSFT|200608|200606|200606|||||||||||||5.0149||17.3916||6.1038|21.5|6.3891|3.01||1.3566||0.7245||||||4|1.9172||||||9969.9918||||||||||||||||||25.7|18.7244|222067.7893|55400392.2667|-6.1359
usa_0002|MSFT|200609|200609|200609|45358|31832|2521|3193|4873|29253|21972|7281||36101|-21556||5.2202|18.3013|18.6664|3.6225|6.2275|22.8667||3.2013|0|1.2755|9.5786|0.7486|6879|2406|0|30.6863|3|4|2.0417|22.1821||10010||0.35|9820|-7683|9820|27.7134|1.7618|0.3109|7298|31.0117|30.6863|12936|45352|0.09|10811|9115|2855|5041|3478||27.35|19.9266|236745|55095537.4|5.4356
usa_0002|MSFT|200610|200609|200609|||||||||||||5.5213||19.9408||6.5372|22.4683|7.8179|3.3141||1.2363||0.9918||||||6|2.3476||||||9830.4601||||||||||||||||||28.71|20.9175|250400.5095|57954448.2667|11.7121
usa_0002|MSFT|200611|200609|200609|||||||||||||5.6622||21.2213||6.6852|23.746|7.9949|3.5025||1.2513||1.468||||||5|2.2656||||||||||||||||||||||||29.36|21.4642|256790.3085|58484534.6667|6.0694
usa_0002|MSFT|200612|200612|200612|45180|28873|1725|3686|4934|29737|22215|7522||36634|-24518||5.7118|22.0899|21.3565|3.9636|6.5821|23.881||3.5224|0|1.2325|6.446|1.0441|9895|2944|0|29.9093|3|5|2.1083|20.5691||9942||0.26|9777|-5797|9777|31.2285|1.7451|0.2369|1348|31.6321|29.9093|11909|46057|0.1|12542|8922|3813|3805|2626||29.86|21.8297|263068.22|56983060.5333|13.6658
usa_0002|MSFT|200701|200612|200612|||||||||||||5.9343||22.9351||6.8026|26.1525|8.2489|||1.199||1.1093||||||6|1.9445||||||9792.3144||||||||||||||||||30.86|22.5608|273317.8224|59407025.2|9.627
usa_0002|MSFT|200702|200612|200612|||||||||||||5.3624||20.7247||6.2096|23.8729|7.5299|||1.349||0.7982||||||6|2.1543||||||||||||||||||||||||28.17|20.6656|246976.4966|67935685.0667|4.8381
usa_0002|MSFT|200703|200703|200703|42783|28236|1750|3923|4916|28918|21627|7291||34973|-27389||4.8106|17.2024|20.2892|3.7312|5.6321|23.4237|||0|1.3748|8.338|0.9648|8454|2843|0|36.4972|3|5|2.1446|26.5683||9862||0.5|9566.8084|-6878|9566.8084|27.2045|1.6965|0.4726|6094|30.9689|36.4972|13858|49555|0.1|14398|12258|3919|6971|4926||27.87|20.4455|238390.9501|62213574.1333|2.3503
usa_0002|MSFT|200704|200703|200703|||||||||||||5.2103||17.1963||6.0504|20.8561|8.19|2.0214||1.3108||1.0327||||||5|2.1451||||||||||||||||||||||||29.94|21.9641|258194.2435|49481181.2667|23.9752
usa_0002|MSFT|200705|200703|200703|||||||||||||5.3551||18.2464||6.202|22|8.3952|2.1323||1.2536||1.0323||||||8|2.0465||||||||||||||||||||||||30.6901|22.5873|265370.3065|60662037.4667|35.4971
usa_0002|MSFT|200706|200706|200706|40168|23411|1127|4350|5638|32074|23754|8320||31097|-31114||4.9467|17.9797|17.8699|4.0032|5.6916|21.5899||2.0926|0|1.3057|8.849|1.1905|11338|7028|60557|39.3077|3|8|2.1506|28.6738||9679|79000|0.31|9375.4925|-7217|9375.4925|27.053|1.4629|0.3787|6053|30.0284|39.3077|14065|51122|0.1|13371|10134|4283|4284|3035||29.47|21.6893|252884.764|55698341.2|25.5635
usa_0002|MSFT|200707|200706|200706|||||||||||||4.8587||17.5129||5.5989|22.1901|8.7402|1.2104||1.3009||1.0612||||||8|1.7312||||||||||||||||||||||||28.99|21.3361|248384.5276|60406838.1333|20.4904
usa_0002|MSFT|200708|200706|200706|||||||||||||4.811||15.6658||5.5487|20.0352|8.6619|1.0928||1.406||1.0363||||||7|1.6481||||||||||||||||||||||||28.73|21.2188|245946.8995|56206873.4667|11.7899
usa_0002|MSFT|200709|200709|200709|35853|21574|1178|4615|11869|33510|22744|10766||32135|-30094||4.698|17.077|16.2936|3.8699|5.3114|20.7676||1.1328|0|1.3564|7.0829|0.8844|8982|3206|0|43.5123|3|6|1.4812|32.2628||9513||0.45|9355.4389|-2930|9355.4389|25.8537|1.3435|0.4457|2284|30.0808|43.5123|14876|54073|0.1|13762|11087|3332|6216|4289||29.46|21.758|254037.23|53917920.8|7.5182
usa_0002|MSFT|200710|200709|200709|||||||||||||5.9697||16.0989||6.6366|21.0461|10.7165|1.0199||1.2504||1.0828||||||6|1.6067||||||||||||||||||||||||36.81|27.1864|322799.7059|76819002.6667|28.2132
usa_0002|MSFT|200711|200709|200709|||||||||||||5.4143||17.2487||6.0579|22.4408|9.7819|1.0875||1.2202||1.2066||||||8|1.7553||||||||||||||||||||||||33.6|24.8976|292768.747|98602841.3333|14.4414
usa_0002|MSFT|200712|200712|200712|37775|21076|755|4965|12026|32908|22058|10850||34431|-29725||5.3721|18.3427|18.3063|4.619|5.9269|23.7237|9.6457|1.1497|0|1.1351|6.0154|1.2018|11621|3612|0|50.0886|3|8|1.6749|38.5686||9503||0.5|9329|-4057|9329|22.9994|1.4823|0.4903|1722|30.1923|50.0886|16957|57898|0.11|16367|12824|4458|6820|4707||35.6|26.3797|311036.4|60056122.5333|19.223
usa_0002|MSFT|200801|200712|200712|||||||||||||4.8764||14.5977||5.4275|18.7557|8.812|0.3816||1.2447||0.9637||||||8|1.6544||||||9306.9797||||||||||||||||||32.6|24.1566|282331.5382|78900500|5.6384
usa_0002|MSFT|200802|200712|200712|||||||||||||4.0083||11.8092||4.5284|15.4545|7.3524|0.3144||1.5441||1.2434||||||8|1.8519||||||||||||||||||||||||27.2|20.2336|232073.8478|116471518.667|-3.4434
usa_0002|MSFT|200803|200803|200803|41489|26341|774|5516|11985|33193|27028|6165||37554|-25821||4.1062|14.4936|12.1454|3.3637|4.6672|15.858|7.0382|0.3226|0|1.4799|5.6534|1.2711|9871|3600|0|48.2373|3|7|1.8964|36.6414||9428||0.47|9313.2928|-1240|9313.2928|24.0392|1.3398|0.4531|972|25.8066|48.2373|16419|57954|0.11|14454|11940|5496|4810|4388||28.38|21.1113|237970.2497|80037347.7333|1.8299
usa_0002|MSFT|200804|200803|200803|||||||||||||4.1287||13.1353||4.6902|17.2428|7.0729|0.7049||1.4488||1.0565||||||8|1.5772||||||||||||||||||||||||28.52|21.2155|239274.1107|61889772|-4.7428
usa_0002|MSFT|200805|200803|200803|||||||||||||4.0966||12.2694||4.6573|16.2139|7.0233|0.6629||1.512||0.8995||||||7|1.6443||||||||||||||||||||||||28.32|21.1443|237411.4521|73911200.1333|-8.9682
usa_0002|MSFT|200806|200806|200806|43242|23662|985|6242|14081|36507|29886|6621||36286|-27703||3.7749|12.8998|12.3569|3.1333|4.3082|16.3179|6.9378|0.6671|0|1.5507|5.1536|0.6878|13589|9896|62849|51.5472|4|6|1.2087|39.8419||9404|91000|0.46|9151|-4306|9151|22.708|1.2464|0.3509|4061|25.7538|51.5472|17681|60420|0.11|15837|12971|5101|5968|4297||27.51|20.5395|228082.01|69099207.4667|-6.6508
usa_0002|MSFT|200807|200806|200806|||||||||||||3.495||11.4471||4.0278|13.6383|6.4717|0.421||1.6469||0.6113||||||7|1.2168||||||9130.2931||||||||||||||||||25.72|19.203|211169.1385|72737087.8667|-11.2798
usa_0002|MSFT|200808|200806|200806|||||||||||||3.7323||12.4338||4.2737|14.7287|6.8667|0.4547||1.6135||0.5264||||||6|1.3162||||||||||||||||||||||||27.29|20.4565|225503.6987|61032499.6|-4.547
usa_0002|MSFT|200809|200809|200809|37202|20722|1640|6552|14190|31523|24383|7140||33594|-28938||3.5431|12.3094|13.9693|3.3582|4.0561|13.9738|7.0674|0.5446|0.0588|1.6486|6.9661|0.6881|9535|3351|61655|50.4759|3|7|1.1388|39.3391||9183||0.48|8895.5727|-6493|8895.5727|22.9384|1.2409|0.4971|6265|24.6895|51.0489|17765|61719|0.11|15061|12213|3931|5991|4373||26.69|20.0067|218675.8354|77703090.9333|-9.4026
usa_0002|MSFT|200810|200809|200809|||||||||||||2.9147||11.9293||3.3935|12.0942|5.9129|0.4714||1.9048||0.9283||||||8|0.8278||||||||||||||||||||||||22.33|16.7385|179891.1384|125432208.8|-39.3371
usa_0002|MSFT|200811|200809|200809|||||||||||||2.6106||10.162||3.0729|10.466|5.3542|0.4079||2.3012||0.8318||||||7|0.8418||||||||||||||||||||||||20.22|15.2595|161121.48|104560888.933|-40
usa_0002|MSFT|200812|200812|200812|37730|20715|968|6996|14305|31308|23710|7598||34478|-27499||2.4881|8.9493|9.7585|2.3442|2.8956|10.0942|5.0157|0.3934|0.058|2.3785|10.2168|0.8778|10953|3533|61392|47.7823|4|7|0.7427|36.9564||8914||0.47||-2820|8890.5629|24.3617|1.3356|0.5095|2678|23.0955|48.8593|17232|61981|0.13|16629|12722|4493|5638|4174|175|19.44|14.6709|154214.9333|79597943.7333|-45.3933
usa_0002|MSFT|200901|200812|200812|||||||||||||2.1509||8.7061||2.5471|9.8298|4.4094|1.4417||2.6048||0.904||||||5|0.7747||||||8890.5629||||||||||||||||||17.1|12.9049|133313.6256|71183668.4|-46.8944
usa_0002|MSFT|200902|200812|200812|||||||||||||2.0146||8.4987||2.4056|9.6223|4.1645|1.4113||2.7956||0.9787||||||5|0.734||||||||||||||||||||||||16.15|12.2716|124867.5908|82032007.6|-42.8521
usa_0002|MSFT|200903|200903|200903|40724|25340|657|7112|14310|31910|23823|8087||36943|-25679||2.2909|8.8583|8.8639|2.0355|2.733|9.75|4.4254|18.2644|0.0541|2.746|10.2638|1.112|9182|5323|61896|42.799|4|7|0.8668|32.1238||8904||0.33|8899.72|-18|8899.72|27.3687|1.4491|0.3756|-96|26.9137|44.2286|15821|61175|0.13|13648|10834|4184|4050|2977|164|18.37|13.9584|140146.8564|75860662.1333|-35.2713
usa_0002|MSFT|200904|200903|200903|||||||||||||2.5659||9.742||3.0142|10.6954|4.8807|19.8155||2.3529||0.8956||||||7|0.9444||||||||||||||||||||||||20.26|15.3946|156967.3272|71743901.8667|-28.9621
usa_0002|MSFT|200905|200903|200903|||||||||||||2.6575||9.9728||3.1079|11.8391|5.0325|20.2231||2.4582||0.6419||||||7|0.9318||||||||||||||||||||||||20.89|15.9741|162574.1508|63750348.9333|-26.2098
usa_0002|MSFT|200906|200906|200906|49280|31447|717|7535|14262|38330|27034|11296||39558|-22824||3.1836|12.7697|11.6614|2.3886|3.6569|13.7126|5.3527|23.9317|0.1453|2.1035|5.7045|0.9749|11192|5733|62382|37.826|4|7|1.0083|27.9251||8960|93000|0.34|8908|-22|8908|30.6679|1.5772|0.3404|-73|26.4971|40.2772|14569|58437|0.13|13099|10513|4301|4142|3045|160|23.77|18.1763|186042.16|59503676.4|-13.5951
usa_0002|MSFT|200907|200906|200906|||||||||||||3.1466||12.2807||3.6184|14.2654|5.298|||2.1304||0.7617||||||8|0.9015||||||8910.6738||||||||||||||||||23.52|17.9852|183878.0478|68915542.6667|-8.5537
usa_0002|MSFT|200908|200906|200906|||||||||||||3.3189||11.5852||3.7923|15.2099|5.5526|||2.1104||0.8104||||||7|0.8937||||||||||||||||||||||||24.65|18.9552|193947.1092|59322435.4667|-9.6739
usa_0002|MSFT|200909|200909|200909|52231|36728|1150|7512|14235|40400|28761|11639||41212|-22425||3.5202|14.3919|12.8281|2.4283|4.0845|15.9074|5.5544||0.1455|2.0194|3.1584|0.9221|8587|7668|62293|33.8328|4|7|0.9456|24.6064||8983||0.4|8900|-1540|8900|33.602|1.5756|0.3901|1292|25.9478|37.059|13770|56296|0.13|12920|10078|3531|4765|3574|165|25.72|19.778|198176|49317106.1333|-3.6343
usa_0002|MSFT|200910|200909|200909|||||||||||||3.8277||11.7445||4.4037|17.1234|5.9744|||1.8188||0.8755||||||6|0.8592||||||8879.1214||||||||||||||||||27.73|21.3237|215486.0364|64210898|22.5365
usa_0002|MSFT|200911|200909|200909|||||||||||||4.0927||12.3614||4.6705|19.4805|6.3364|||1.7385||0.7204||||||6|0.7726||||||||||||||||||||||||29.41|22.7155|230402.9604|64354990.6667|45.45
usa_0002|MSFT|200912|200912|200912|52487|36099|589|7402|13714|37813|25715|12098||44283|-19605||4.063|14.667|12.7867|2.9046|4.6479|20.3831|6.0646||0.1354|1.6566|2.9933|0.736|11196|6803|62566|37.2531|5|6|0.7563|29.6121||8951||0.74|8811|-3867|8811|28.4291|1.8392|0.7223|3138|25.5586|41.3744|16258|58689|0.13|19022|15394|4802|8883|6662|159|30.48|23.542|238455.28|41981746.3|56.7901
usa_0002|MSFT|201001|200912|200912|||||||||||||3.6983||13.078||4.2972|16.2983|5.5812|||1.7627||0.5887||||||7|0.6352||||||8770.4609||||||||||||||||||28.18|21.7655|217047.5882|59940698.1667|60.2047
usa_0002|MSFT|201002|200912|200912|||||||||||||3.7715||11.7173||4.3719|15.6519|5.6782|||1.8355||0.6046||||||7|0.5562||||||||||||||||||||||||28.67|22.2475|221345.114|66658359.7333|74.6041
usa_0002|MSFT|201003|201003|201003|54518|39666|501|7372|13745|39200|26424|12776||45710|-16807||3.7442|12.8967|12.385|2.6257|4.3985|16.5083|5.614||0.1312|1.7467|3.7859|0.5878|9137|6974|62517|37.0271|5|7|0.3037|30.5263||8876||0.45|8762|-2023|8762|26.6443|1.8469|0.4498|1601|25.2648|41.6141|17287|59544|0.13|14503|11748|4355|5341|4006|166|29.2875|22.7267|222946.075|47297100.8667|59.4311
usa_0002|MSFT|201004|201003|201003|||||||||||||3.9287||11.7014||4.5858|16.2487|5.8544|1.4636||1.6858||0.803||||||6|0.0721||||||8763.8393||||||||||||||||||30.535|23.6947|233932.833|59166553.8|50.7157
usa_0002|MSFT|201005|201003|201003|||||||||||||3.2318||9.6322||3.8747|14.8174|4.9466|1.237||1.9946||0.6501|||||||0.8791||||||||||||||||||||||||25.8|20.1108|192436.0539|80577501.4667|26.1614
usa_0002|MSFT|201006|201006|201006|55676|36788|740|7630|13552|39938|26147|13791||46175|-17736||2.6983|8.9873|9.5022|1.9579|3.2823|12.0777|4.3195|1.2228|0.1286|2.2308|6.3561|1.0071|13014|5281|62856|38.0359|6|6|1.1018|32.6868||8843|89000|0.51|8668|-3839|8668|24.403|1.9047|0.4489|2927|24.999|43.2382|18760|62484|0.13|16039|12869|4589|6024|4518|-641|23.01|17.936|168601.68|83064689.4667|-3.1973
usa_0002|MSFT|201007|201006|201006|||||||||||||3.0808||8.5827||3.6818|12.4571|4.837|0.4095||1.9878||0.9844||||||4|1.4354||||||8653.5673||||||||||||||||||25.81|20.1186|192499.572|71653672.5333|8.3998
usa_0002|MSFT|201008|201006|201006|||||||||||||2.756||7.7936||3.3472|11.4476|4.3975|0.3771||2.2161||0.962||||||5|1.4583||||||||||||||||||||||||23.465|18.3882|172206.9567|62787006.8|-4.8073
usa_0002|MSFT|201009|201009|201009|59581|44173|1242|7771|13548|44598|25857|18741||46942|-14993||2.6791|8.5539|8.2115|1.9246|3.2927|11.9762|4.4669|0.3966|0.2272|2.1072|7.3236|0.896|9646|6699|61935|39.7741|5|4|1.2715|35.7901||8695||0.62|8562|-4399|8562|22.0383|2.0814|0.6244|4222|25.0455|45.9072|20596|65759|0.13|16195|13056|3744|7230|5410|165|24.49|19.1915|176175.38|58815676.4|-4.7823
usa_0002|MSFT|201010|201009|201009|||||||||||||2.9597||7.8191||3.5851|10.819|4.8599|0.2204||2.0077||0.8243||||||4|1.4202||||||8555.5232||||||||||||||||||26.665|20.8959|194625.0347|58968339.2667|-5.5103
usa_0002|MSFT|201011|201009|201009|||||||||||||2.7766||7.5416||3.3959|10.8869|4.6034|0.2138||2.1776||0.8851||||||4|1.4312||||||||||||||||||||||||25.2575|19.9145|182583.1272|64648911.6|-14.1193
usa_0002|MSFT|201012|201012|201012|59684|41252|861|7799|13494|43825|24312|19513||48481|-13165||3.0431|9.8671|8.5909|2.1986|3.6602|12.0733|4.8375|0.2389|0.1995|1.9636|7.2608|1.0141|12874|6657|61646|38.1092|6|3|1.4735|34.1507||8570||0.77|8403|-5052|8403|23.0941|2.2263|0.7519|4392|24.0809|44.4059|20568|66690|0.16|19953|15120|4770|8497|6634|133|27.91|22.0059|202946.73|49301567.6|-8.4318
usa_0002|MSFT|201101|201012|201012|||||||||||||3.0196||9.0365||3.636|12.1064|4.8051|0.4088||1.9332||0.9076||||||3|1.4679||||||8402.382||||||||||||||||||27.725|21.8601|201375.041|57222656.6667|-1.6146
usa_0002|MSFT|201102|201012|201012|||||||||||||2.8753||8.4189||3.4858|11.3149|4.6067|0.3845||2.1813||1.0262||||||3|1.4364||||||||||||||||||||||||26.58|21.0811|191754.3136|63981992.1333|-7.2899
usa_0002|MSFT|201103|201103|201103|66263|50150|1056|7969|13394|46275|24042|22233||53452|-9782||2.5625|8.0677|7.8855|1.7631|3.2025|10.7638|4.0048|0.3636|0.2229|2.2754|6.8625|0.9818|10033|5913|63234|38.2425|5|3|1.5037|34.9601||8510||0.61|8431|-848|8431|22.7586|2.5032|0.5778|-557|21.5366|45.2608|21794|68615|0.16|16428|12531|4553|6025|5232||25.39|20.1373|175828.09|57564050|-13.3077
usa_0002|MSFT|201104|201103|201103|||||||||||||2.6283||7.5509||3.2693|10.0199|4.0892|0.3472||2.2146||0.7786||||||3|1.5034||||||8432.7673||||||||||||||||||25.92|20.5577|180342.3284|60398294.5333|-16.3952
usa_0002|MSFT|201105|201103|201103|||||||||||||2.5165||6.8396||3.1545|9.9641|3.9457|0.3202||2.439||0.6176||||||3|1.4716||||||||||||||||||||||||25.01|19.966|172668.5102|70816950.6667|-3.062
usa_0002|MSFT|201106|201106|201106|74918|52772|1372|8162|13325|51621|28774|22847||57083|-6332||2.5296|7.6425|7.0523|1.6276|3.1895|10.2789|3.8151|0.3283|0.2088|2.3643|5.9957|0.7471|14987|5985|63415|38.2969|6|3|1.2459|35.636||8545|90000|0.68|8376|-1256|8376|22.3758|2.3549|0.6284|1076|17.5305|45.9083|23150|69943|0.16|17367|13659|5095|6319|5874||26|20.7563|176925|56827723.8667|12.9944
usa_0002|MSFT|201107|201106|201106|||||||||||||2.6981||7.7042||3.3612|10.4776|4.0216|0.3721||2.1724||0.8882||||||5|0.8761||||||8378.2658||||||||||||||||||27.4|21.8739|188713.4829|64787301.6|5.2632
usa_0002|MSFT|201108|201106|201106|||||||||||||2.6023||7.2613||3.2631|9.2239|3.9042|0.3544||2.44||1.067||||||5|0.6176||||||||||||||||||||||||26.6|21.3693|182010.8703|77288440.1333|13.3603
usa_0002|MSFT|201109|201109|201109|75271|57403|2270|8033|13563|48024|25543|22481||59391|-4101||2.3038|6.9788|7.1343|1.5254|2.9848|10.0672|3.5245|0.3468|0.2008|2.4932|5.1087|0.9527|10153|5565|63492|36.5191|5|6|0.8057|34.0589||8490||0.68|8410|-1934|8410|23.013|2.6448|0.6613|1598|16.5879|44.2399|23478|71120|0.16|17372|13595|4063|7306|5738|-94|24.89|19.9956|163848.9|59759121.2|1.6333
usa_0002|MSFT|201110|201109|201109|||||||||||||2.5104||7.1832||3.1935|9.9672|3.7719|0.5405||2.3872||0.7208||||||7|0.6628||||||8412.1823||||||||||||||||||26.63|21.3934|178540.4146|59537363.2|-0.1313
usa_0002|MSFT|201111|201109|201109|||||||||||||2.3862||6.5053||3.0676|9.0657|3.6232|0.4998||2.7375||0.7979||||||6|0.6609||||||||||||||||||||||||25.58|20.7046|169707.6232|53151847.9333|1.2768
usa_0002|MSFT|201112|201112|201112|72513|51736|1351|8010|22251|48122|25373|22749||64121|219||2.4676|7.576|6.9198|1.584|3.0634|9.5036||0.5247|0.1861|2.6114|3.8591|0.8061|13643|5654|63902|34.5225|6|7|0.495|31.404||8465||0.78|8382|-1042|8382|24.3864|2.5767|0.7526|834|15.8521|41.5322|23468|72052|0.2|20885|15247|4882|8239|6624|-95|25.96|21.0122|177792.72|49373001.2667|-6.7864
usa_0002|MSFT|201201|201112|201112|||||||||||||2.8865||7.7791||3.4847|10.6691|3.8642|0.6309||2.3027||0.7966||||||6|0.7024||||||8390.7714||||||||||||||||||29.53|23.9018|207975.4794|59786881.4667|6.5104
usa_0002|MSFT|201202|201112|201112|||||||||||||3.1438||8.5136||3.7455|11.4327|4.1534|0.6809||2.2592||0.7328||||||8|0.847||||||||||||||||||||||||31.74|25.8597|226519.0842|55707654.0667|19.4131
usa_0002|MSFT|201203|201203|201203|76860|59529|1412|8225|22454|49351|26170|23181||68659|3386||3.0583|9.5678|8.7176|1.8926|3.7539|11.6327||0.6947|0.1739|2.214|3.3345|0.8126|10961|5958|65273|32.2129|5|9|0.8045|28.5541||8498||0.6|8400|-1023|8400|25.9467|2.6935|0.5902|-68|17.299|38.5589|23344|73031|0.2|17407|13455|4564|6363|5108|-95|32.255|26.2793|223351.0084|44076402.6667|25.9469
usa_0002|MSFT|201204|201203|201203|||||||||||||3.0311||8.0013||3.726|11.4745|3.9172|1.2713||2.2556||0.8285||||||9|0.8331||||||8400.8661||||||||||||||||||32.015|26.0838|221362.7282|43861236.2667|23.5147
usa_0002|MSFT|201205|201203|201203|||||||||||||2.7061||7.3431||3.3972|10.7883|3.5716|1.1853||2.571||1.0211||||||9|0.921||||||||||||||||||||||||29.19|23.9382|197630.2815|48582580.4|16.7133
usa_0002|MSFT|201206|201206|201206|85084|63040|1137|8269|16622|54908|32688|22220||66363|-856||2.7845|12.0909|7.6295|1.6927|3.5239|10.9562||1.2227|0.18|2.5316|3.6976|1.1206|15780|5778|65797|22.6205|6|9|0.9422|16.7814||8518|94000|-0.06|8381|-1030|8381|37.6075|2.4113|0.3906|752|23.7526|26.8965|16978|73723|0.2|18059|13896|4917|359|-492|-96|30.59|25.0863|205278.79|45780838.8|19.3989
usa_0002|MSFT|201207|201206|201206|||||||||||||2.6581||6.6834||3.3949|14.575|3.7228|||2.5789||0.9912||||||9|0.9901||||||8383.3966||||||||||||||||||29.47|24.1678|195962.6978|42239937.4|7.5547
usa_0002|MSFT|201208|201206|201206|||||||||||||2.8116||7.015||3.5504|15.4|3.8934|||2.6118||1.0474||||||8|1.0779||||||||||||||||||||||||30.82|25.4424|207280.2832|32544327.5333|15.8647
usa_0002|MSFT|201209|201209|201209|84051|66644|1624|8329|17889|53040|31402|21638||68836|932||2.708|12.4758|6.9957|1.6077|3.4933|15.5875|||0.1736|2.6324|3.7763|1.2083|9871|4893|66084|20.2888|5|8|1.1267|13.7245||8494||0.53|8422|-1632|8422|42.7862|2.4366|0.5187|1215|23.3667|23.9881|15706|72359|0.2|16008|11840|4072|5534|4466|-95|29.76|24.5673|195944.72|40187943.6|16.3636
usa_0002|MSFT|201210|201209|201209|||||||||||||2.5638||6.2228||3.3501|15.427|3.4895|||2.8031||1.1782||||||7|1.6029||||||8416.4625||||||||||||||||||28.54|23.5602|185511.8398|53131777.5333|7.1724
usa_0002|MSFT|201211|201209|201209|||||||||||||2.3399||5.8367||3.1242|14.7892|3.2542|||3.0336||1.281||||||6|1.6164||||||||||||||||||||||||26.615|22.1516|169310.1494|62898933.7333|4.0461
usa_0002|MSFT|201212|201212|201212|89574|68312|1661|8698|18068|56107|31910|24197||72576|4236||2.3247|10.9673|6.0821|1.3175|3.1088|14.5189|3.0818||0.1955|3.0901|4.4308|1.043|14317|5007|66334|19.2034|6|6|1.6186|12.4635||8444||0.76|8374|-1658|8374|45.087|2.5894|0.7467|1513|22.8054|22.6968|15459|72930|0.23|21456|15764|5465|7770|6377|-105|26.7097|22.2304|169543.0278|52548239.6|2.8879
usa_0002|MSFT|201301|201212|201212|||||||||||||2.4106||6.4838||3.195|15.0874|3.1681|||2.9803||0.9562||||||5|1.2342||||||8376.2449||||||||||||||||||27.45|22.8466|175803.9225|52113455.2|-7.0437
usa_0002|MSFT|201302|201212|201212|||||||||||||2.4508||6.4717||3.2357|15.2295|3.2085|||3.0924||1.1686||||||4|1.0812||||||||||||||||||||||||27.8|23.3295|178735.6082|47255217.8667|-12.7706
usa_0002|MSFT|201303|201303|201303|93524|74483|2133|9204|17922|57417|31929|25488||76688|7657||2.3488|10.8823|6.6415|1.3313|3.1879|15.4727|||0.1851|3.0314|4.6195|1.2892|11991|5785|66826|19.6556|5||1.1018|13.0182||8429||0.72|8349|-1028|8349|43.9595|2.7083|0.7029|825|22.8534|23.2299|16406|76012|0.23|20489|15702|5450|7603|6055|-109|28.605|24.005|178535.145|42032351.2667|-11.137
usa_0002|MSFT|201304|201303|201303|||||||||||||2.8434||7.4465||3.6889|14.7821|3.6045|||2.7078||1.1905||||||4|1.2334||||||8351.1066||||||||||||||||||33.1|27.7772|216133.6285|59320603.4|3.389
usa_0002|MSFT|201305|201303|201303|||||||||||||3.0412||8.3113||3.8895|17.8872|3.8005|||2.5516||1.231||||||5|1.2987||||||||||||||||||||||||34.9|29.4931|231165.6203|58417666.9333|19.5615
usa_0002|MSFT|201306|201306|201306|101466|77022|1938|9991|17738|63487|37417|26070||78944|9895||2.9065|10.3494|8.3052|1.5886|3.7531|17.6154|||0.1976|2.591|3.8613|0.9357|17486|6065|67306|25.3464|6|6|1.1833|19.8235||8464|99000|0.59|8328|-1042|8328|34.0987|2.5258|0.5817|876|19.1816|30.0806|21863|77849|0.23|19896|14158|5302|6145|4965|-120|34.545|29.1931|226268.7433|48430269.9333|15.4965
usa_0002|MSFT|201307|201306|201306|||||||||||||2.6179||8.2928||3.4592|12.2923|3.3597|0.4082||2.7952||0.768||||||6|0.3255||||||8329.9564||||||||||||||||||31.84|26.9071|203803.8118|50841555.4|8.0421
usa_0002|MSFT|201308|201306|201306|||||||||||||2.7849||8.6928||3.6287|12.1577|3.5243|0.4233||2.7862||0.7639||||||5|-0.0829||||||||||||||||||||||||33.4|28.4244|216798.5438|48980644.2|10.1583
usa_0002|MSFT|201309|201309|201309|99450|80672|2613|10774|17649|60707|34623|26084||81641|11680||2.6504|9.4084|8.5589|1.4964|3.496|12.8154|3.4021|0.4167|0.1951|2.8303|4.3491|0.8009|11007|6257|67230|25.126|5|6|-0.0481|19.7341||8434||0.62|8346|-2188|8346|33.987|2.6479|0.6091|1985|18.925|29.8942|22641|80370|0.23|18529|13384|4283|6408|5244|-118|33.28|28.3222|213014.88|61792351.2|11.828
usa_0002|MSFT|201310|201309|201309|||||||||||||2.872||9.1718||3.7192|13.2119|3.6202|0.2764||2.5886||0.7757||||||6|-0.1744||||||8347.9683||||||||||||||||||35.405|30.1307|230819.8177|43379164.2|24.054
usa_0002|MSFT|201311|201309|201309|||||||||||||3.155||10.3428||4.0055|13.9777|3.8989|0.3036||2.5798||0.8758||||||7|-0.3081||||||||||||||||||||||||38.13|32.6958|253568.0313|42807722.0667|41.4842
usa_0002|MSFT|201312|201312|201312|106870|83944|1594|11567|17625|68443|33742|34701||85100|14347||2.9908|10.934|10.1664|1.6252|3.7801|13.9182|3.6487|0.2995|0.27|2.5908|3.7126|0.8767|15986|6737|67476|23.8804|6|8|-0.3979|18.6454||8395||0.78|8300|-2113|8300|35.4658|2.9616|0.7647|1996|18.5917|28.8923|22822|83433|0.28|24519|16197|5480|7878|6558|-135|37.41|32.0784|249535|37355932.7|40.0615
usa_0002|MSFT|201401|201312|201312|||||||||||||3.0339||10.8887||3.8235|13.3044|3.6909|0.2828||2.6316||0.8998||||||8|-0.1591||||||8300.7237||||||||||||||||||37.84|32.4471|253131.3848|39914472.0667|37.8506
usa_0002|MSFT|201402|201312|201312|||||||||||||3.0807||11.2577||3.871|13.9299|3.7368|0.2905||2.6941||0.9572||||||8|-0.1844||||||||||||||||||||||||38.31|33.0965|257032.7249|41316076.3667|37.8058
usa_0002|MSFT|201403|201403|201403|109006|88425|1920|11771|17652|68695|33903|34792||87424|16289||3.2734|12.1653|11.811|1.7476|4.1385|14.8819|3.8728|0.302|0.2594|2.5915|3.9247|1.1011|13497|6071|67803|22.3742|5|8|-0.2217|17.0035||8367||0.68|8260|-1845|8260|37.8606|3.0063|0.6577|1704|18.1138|27.3635|22427|83347|0.28|20403|14425|4708|6957|5660|-175|40.99|35.4118|272831.4|36198181.2667|43.2966
usa_0002|MSFT|201404|201403|201403|||||||||||||3.2152||11.6234||4.0789|14.985|3.8173|0.4043||2.559||0.9517||||||8|-0.2176||||||8260.412||||||||||||||||||40.4|34.9021|267974.6448|39291679.3|22.0544
usa_0002|MSFT|201405|201403|201403|||||||||||||3.2687||11.7108||4.1334|15.1086|3.8683|0.4068||2.6525||0.9352||||||7|-0.2508||||||||||||||||||||||||40.94|35.6181|272435.2673|29998284.3667|16.8713
usa_0002|MSFT|201406|201406|201406|114246|85709|2660|13011|27108|82600|45625|36975||89784|17710||3.2304|12.7074|12.2246|1.6272|4.029|15.6255|3.8266|0.4211|0.2522|2.5647|4.0268|1.1194|19544|8772|68366|21.1144|6|7|-0.3852|15.6009||8363|128000|0.55|8239|-1170|8239|40.2238|2.3069|0.533|1024|20.6542|26.0988|22074|86833|0.28|23382|15749|6017|6577|4612|-169|41.7|36.2793|280502.3|25621231.1667|20.7121
usa_0002|MSFT|201407|201406|201406|||||||||||||3.3693||10.829||4.1701|16.8821|3.961|14.2226||2.4791||1.085||||||7|0.0067||||||8239.8488||||||||||||||||||43.16|37.5495|292567.8742|33120959.0333|35.5528
usa_0002|MSFT|201408|201406|201406|||||||||||||3.5847||11.3536||4.3894|17.1939|4.1693|14.7894||2.4955||0.9832||||||9|0.3154||||||||||||||||||||||||45.43|39.7713|311272.331|27512679.6667|35.4098
usa_0002|MSFT|201409|201409|201409|112439|89193|3141|13229|26774|79486|44694|34792||90170|18051||3.4668|14.8446|11.7074|1.8698|4.2401|17.749|4.2442|15.1716|0.2631|2.4327|3.9241|1.2156|12887|7863|68362|19.7114|5|9|0.3873|13.9363||8351||0.54|8255|-2888|8255|43.3786|2.284|0.6222|2672|21.7445|24.6131|21370|91505|0.28|23201|14928|4879|5896|4540|-161|46.36|40.5855|317228.8|34889208.6667|39.3029
usa_0002|MSFT|201410|201409|201409|||||||||||||3.5138||11.2713||4.294|18.0588|4.2919|||2.4321||1.0251||||||9|0.2421||||||8242.8528||||||||||||||||||46.95|41.102|321528.939|35709238.5333|32.6084
usa_0002|MSFT|201411|201409|201409|||||||||||||3.5913||12.39||4.3727|18.749|4.3705|||2.4054||0.814||||||9|0.0806||||||||||||||||||||||||47.81|42.1188|328617.7924|31013241.1667|27.1543
usa_0002|MSFT|201412|201412|201412|116362|90249|2053|13607|29154|82969|47415|35554||91879|19731||3.4218|15.4672|12.0313|1.8289|4.1474|18.7765|4.1547||0.3081|2.4018|3.7722|0.7546|16186|8073|68765|18.3067|6|9|0.281|12.5912||8297||0.71|8218|-2145|8218|45.8767|2.2448|0.6917|2024|24.2119|23.264|20675|93456|0.31|26470|16334|5412|7850|5863|-162|46.45|40.9207|319785.1|28450714.6667|24.1647
usa_0002|MSFT|201501|201412|201412|||||||||||||2.8836||9.8773||3.6072|19.0242|3.6073|||2.8465||0.6691||||||9|1.2953||||||8203.7853||||||||||||||||||40.4|35.5909|269491.9261|39527797.9333|9.6039
usa_0002|MSFT|201502|201412|201412|||||||||||||3.1865||10.9146||3.9153|17.6835|3.9153|||2.691||0.8183||||||8|1.6225||||||||||||||||||||||||43.85|38.9051|297794.9854|43336510.1667|15.8214
usa_0002|MSFT|201503|201503|201503|118398|95438|2469|14375|28691|86551|40748|45803||90132|18186||2.8092|13.3132|10.0487|1.507|3.5653|17.2903|3.6595||0.3536|2.8802|5.6089|0.9828|12427|7544|68475|17.2828|5|8|1.7853|11.4656||8237||0.61|8113|-5131|8113|48.475|2.6471|0.6127|4985|25.4844|22.2524|20000|94782|0.31|21729|14568|4800|6517|4985|-211|40.655|36.0704|266264.015|35302898|-0.8173
usa_0002|MSFT|201504|201503|201503|||||||||||||3.4807||11.939||4.2655|17.8029|4.3656|||2.4568||1.0812||||||6|1.7559||||||8089.5753||||||||||||||||||48.64|43.155|329906.9426|40579394.7|20.396
usa_0002|MSFT|201505|201503|201503|||||||||||||3.3288||11.6496||4.1094|19.9212|4.2058|||2.5971||0.8451||||||9|1.7752||||||||||||||||||||||||46.86|41.8459|315507.4986|39411612.4|16.1626
usa_0002|MSFT|201506|201506|201506|122797|96526|2902|14731|21774|94389|49647|44742||80083|9096||3.1327|24.0431|11.4108|1.6803|3.8949|18.4108|4.4253||0.4407|2.7407|5.9254|0.8386|17908|7289|68465|10.4413|6|8|1.8811|2.614||8137|118000|-0.4|8027|-4279|8027|81.0465|2.305|0.1824|4128|34.1168|13.7915|12193|93580|0.31|22180|14712|5233|-1756|-3195|-247|44.15|39.4259|293158.05|29310937.0667|5.8753
usa_0002|MSFT|201507|201506|201506|||||||||||||3.3369||13.2943||4.1198|31.0616|4.664|||2.6687||0.7068||||||8|2.1008||||||7997.981||||||||||||||||||46.7|41.703|312271.7127|33695965.9667|8.202
usa_0002|MSFT|201508|201506|201506|||||||||||||3.0652||12.0906||3.8393|28.5479|4.3464|||3.064||0.9128||||||8|1.7528||||||||||||||||||||||||43.52|39.1196|286838.1331|37688488|-4.2043
usa_0002|MSFT|201509|201509|201509|121656|99355|3816|15046|21887|95451|49399|46052||77445|7614||3.2248|23.3112|12.0131|1.6928|3.9934|30.0685|4.564||0.498|2.8545|6.3354|0.8945|11444|7391|68093|10.6858|5|7|1.6757|2.9148||8084||0.61|7986|-4757|7986|80.0478|2.2429|0.6032|4538|30.7272|14.6087|12555|90758|0.31|20379|13172|4417|5513|4902|-249|44.26|39.7847|292672.36|38242217.7|-4.5298
usa_0002|MSFT|201510|201509|201509|||||||||||||3.9632||15.4127||4.7495|31.2222|5.4294|||2.3096||0.7236||||||7|1.9212||||||7987.9132||||||||||||||||||52.64|47.3174|359695.7508|36045515|14.3105
usa_0002|MSFT|201511|201509|201509|||||||||||||4.1137||15.3929||4.9038|34.6209|5.6058|||2.3779||0.5959||||||9|1.9694||||||||||||||||||||||||54.35|49.1838|373355.0824|39313373.4333|13.6791
usa_0002|MSFT|201512|201512|201512|127812|102640|2702|15789|22055|103318|42643|60675||76780|6728||4.3307|32.5763|15.6044|2.1181|5.119|36.9608|5.7265||0.5787|2.2812|5.2978|0.6419|14507|7868|68279|9.8439|5|9|1.9191|1.6081||8051||0.62|7925|-3678|7925|88.5653|2.7472|0.6038|3561|27.3979|14.0637|11710|88084|0.36|23796|13924|4998|5855|5018|-309|55.48|50.2064|381468|34238950.7667|19.4403
usa_0002|MSFT|201601|201512|201512|||||||||||||4.2858||13.7453||5.083|36.2292|5.675|||2.4727||0.6843||||||9|1.5859||||||7909.3028||||||||||||||||||55.09|49.8535|377512.4913|43100983.9333|31.1354
usa_0002|MSFT|201602|201512|201512|||||||||||||3.9078||13.8817||4.6945|35.5417|5.2413|||2.6182||0.6997||||||10|1.6857||||||||||||||||||||||||50.88|46.3743|344214.3265|43922838.6667|16.0319
usa_0002|MSFT|201603|201603|201603|128421|105552|2450|16831|22407|107063|44354|62709||74806|4954||4.3218|35.8269|15.0308|2.0647|5.1261|37.5486|5.8105||0.6202|2.4493|5.2578|0.6208|12247|7817|68012|8.7958|4|9|1.4355|-0.2505||7985||0.47|7870|-3857|7870|101.9082|2.6559|0.4567|3698|28.4476|13.126|10481|86886|0.36|20531|12809|4546|5036|3756|-340|55.23|50.339|375502.1|29189011.1333|35.8504
usa_0002|MSFT|201604|201603|201603|||||||||||||3.8308||14.2397||4.6286|43.3769|5.2402|||2.605||0.5437||||||10|1.3606||||||7860.4669||||||||||||||||||49.87|45.4537|332843.4843|31469937.9333|1.651
usa_0002|MSFT|201605|201603|201603|||||||||||||4.114||14.2883||4.9192|40.7692|5.5691|||2.6226||0.5471||||||8|1.4216||||||||||||||||||||||||53|48.6444|357446.7457|32136014.8333|13.1029
usa_0002|MSFT|201606|201606|201606|139660|113240|2251|18356|21605|121471|59357|62114||71997|2282||3.7273|16.542|14.1586|1.7561|4.4977|38.0308|5.5493||0.7425|2.8115|5.4652|0.5829|18277|7772|68178|17.1371|5|9|1.3736|12.5069||7929|114000|0.39|7808|-3677|7808|53.5859|2.2157|0.4338|3504|19.8916|26.9462|20539|91154|0.36|26448|18469|5237|9235|6863|-345|51.17|46.9648|339756.36|34550886.5667|15.9003
usa_0002|MSFT|201607|201606|201606|||||||||||||4.1896||14.2001||4.9821|27.1579|6.1347|0.5887||2.4489||0.5878||||||8|1.4312||||||7792.5156||||||||||||||||||56.68|52.022|381900.7842|36763391.5333|22.4455
usa_0002|MSFT|201608|201606|201606|||||||||||||4.2563||15.6645||5.0506|27.6986|6.2191|0.6419||2.4875||0.571||||||9|1.4767||||||||||||||||||||||||57.46|53.0666|387978.9464|22871300.4|32.0312
usa_0002|MSFT|201609|201609|201609|157909|136932|3122|19224|21429|142152|58810|83342||70372|944||4.1651|18.1241|15.6832|1.8168|4.946|27.1818|6.3713|0.6426|1.0614|2.4849|4.0622|0.612|11129|7226|67747|16.9364|5|9|1.5926|13.4262||7876||0.72|7784|-4362|7784|53.1872|2.5176|0.6606|4121|20.9587|28.6807|21304|92703|0.36|21928|14084|4263|6827|5667|-437|57.6|53.1959|386116.4|22998779|30.1401
usa_0002|MSFT|201610|201609|201609|||||||||||||4.3543||15.3448||5.1452|26.2091|6.6205|0.6331||2.361||0.6526||||||8|1.0225||||||7775.3505||||||||||||||||||59.92|55.3385|403657.002|27712502.7667|13.8298
usa_0002|MSFT|201611|201609|201609|||||||||||||4.3828||15.3824||5.1744|27.7682|6.6581|0.6344||2.4063||0.6612||||||8|0.925||||||||||||||||||||||||60.26|56.0284|406300.6211|32434272.2|10.874
usa_0002|MSFT|201612|201612|201612|144949|122781|1961|21379|45525|155801|70787|85014||68809|120||4.6714|19.6218|16.0833|1.9702|5.1853|28.7636||0.6595|1.2349|2.323|3.5128|0.6501|14343|8368|68177|16.9137|5|7|1.0089|15.2523||7830||0.8|7730|-3599|7730|50.9334|1.9371|0.7193|3468|22.5515|31.0849|22553|94733|0.39|25826|15925|4958|8022|6267|-521|62.14|57.7764|442531.2|24142368.8667|10.3534
usa_0002|MSFT|201701|201612|201612|||||||||||||4.8745||16.7558||5.3947|26.6891|7.2605|0.4161||2.2738||0.5278||||||6|1.4597||||||7727.5298||||||||||||||||||64.65|60.1102|461773.8016|23705974.2|17.3534
usa_0002|MSFT|201702|201612|201612|||||||||||||4.8198||16.568||5.3388|27.0966|7.1852|0.4118||2.3445||0.5134||||||6|1.0512||||||||||||||||||||||||63.98|59.8479|456596.3566|24915443.6667|24.7173
usa_0002|MSFT|201703|201703|201703|146313|126018|1979|21962|45215|155288|52005|103283||69729|531||4.7901|19.2162|16.9353|2.0737|5.3154|26.979|7.2945|0.4202|1.2048|2.2974|3.2724|0.5379|12882|7072|68554|17.364|5|6|0.7922|17.7475||7813||0.7|7723|-2062|7723|48.0048|2.6709|0.5995|1883|22.115|34.1329|24283|97414|0.39|23212|15152|5074|7094|5486|-609|65.86|61.6064|466626.78|21051726.6|19.2468
usa_0002|MSFT|201704|201703|201703|||||||||||||4.9945||16.946||5.5252|25.0536|7.58|0.2582||2.2085||0.5417||||||7|0.4551||||||7720.5147||||||||||||||||||68.46|64.0385|486536.4364|22489745.2333|37.1944
usa_0002|MSFT|201705|201703|201703|||||||||||||5.1039||17.1521||5.6366|26.977|7.7328|0.2611||2.173||0.5222||||||8|0.4062||||||||||||||||||||||||69.84|65.7039|497190.7466|25327654.1333|31.7736
usa_0002|MSFT|201706|201706|201706|162696|132981|2181|30289|45228|162601|55745|106856||87711|17769||5.0173|19.0092|17.4857|1.9357|5.5901|26.5172|6.0575|0.2658|0.9827|2.2107|2.7948|0.5486|22431|8108|69315|16.9488|5|8|0.3008|18.507||7808|124000|0.83|7708|-1765|7708|46.471|2.7879|0.8867|1544|14.7554|34.5737|25489|96571|0.39|25605|17149|5647|7958|8069|732|68.93|64.8477|484525.44|26406639.8667|34.7078
usa_0002|MSFT|201707|201706|201706|||||||||||||5.3139||16.6526||5.8959|24.3246|6.3841|0.5272||2.0662||0.5954||||||8|-0.2432||||||7702.244||||||||||||||||||72.7|68.3945|513166.1388|23644798.0333|28.2639
usa_0002|MSFT|201708|201706|201706|||||||||||||5.479||16.6759||6.0637|23.9869|6.5658|0.5283||2.1078||0.605||||||8|-0.2947||||||||||||||||||||||||74.77|70.7167|529109.7839|20929855.3333|30.1253
usa_0002|MSFT|201709|201709|201709|161031|138471|3211|31653|44987|159450|51615|107835||89647|19702||5.2638|19.7768|16.6366|2.0958|5.8676|24.7344||0.5271|0.9535|2.1124|2.5734|0.5889|14561|7989|69419|16.4657|4|8|-0.4869|18.5752||7799||0.84|7720|-2570|7720|45.6398|2.9649|0.7362|2263|15.0042|34.1706|26398|99181|0.39|24538|16260|4978|7984|6576|-672|74.49|70.4518|522066.8|18058930.9667|29.7735
usa_0002|MSFT|201710|201709|201709|||||||||||||5.9356||17.1394||6.5521|26.2397|7.1581|0.5626||1.984||0.6913||||||8|-0.1457||||||7714.5902||||||||||||||||||83.18|78.6707|588703.6128|19817736.9667|38.8184
usa_0002|MSFT|201711|201709|201709|||||||||||||6.0127||18.2094||6.6301|26.776|7.2433|0.5946||1.9078||0.6024||||||8|-0.0408||||||||||||||||||||||||84.17|80.0069|596341.0571|22682362.6667|39.6781
usa_0002|MSFT|201712|201712|201712|167633|142780|2003|33053|44389|177643|58099|119544||78360|8567||5.9211|43.7896|18.785|2.3655|6.5092|26.9401||0.6119|1.1391|1.8551|2.556|0.5176|18428|8664|70192|8.3897|5|8|0.0147|1.9873||7710||-0.82|7705|-2008|7705|88.6687|2.7747|-0.9098|1819|57.0595|17.5381|13829|102273|0.42|28918|17854|5671|9169|-6302|-698|85.54|81.3091|605565.7|22513438.6|35.9936
usa_0002|MSFT|201801|201712|201712|||||||||||||6.6297||20.3713||7.2298|59.2903|9.3359|||1.6735||0.6437||||||8|1.0449||||||7699.7929||||||||||||||||||95.01|90.3107|678037.3234|24325319.1333|46.9606
usa_0002|MSFT|201802|201712|201712|||||||||||||6.5363||20.0844||7.1355|59.8194|9.214|||1.7276||0.7201||||||8|1.1974||||||||||||||||||||||||93.77|89.5507|668489.5802|35570923.4333|46.5614
usa_0002|MSFT|201803|201803|201803|156659|132270|2084|34788|44126|166258|46133|120125||79239|9974||6.1084|41.0194|19.0712|2.6345|6.7045|60.0839|||0.9737|1.8123|3.3021|0.6734|17208|8437|70418|9.5352|5||1.2952|4.0587||7794||0.95|7690|-3781|7690|79.1653|3.2402|0.836|3530|53.2857|19.4805|15767|105880|0.42|26819|17550|5543|8641|7424|-691|91.27|87.1632|646753.3|33498939.3667|39.4074
usa_0002|MSFT|201804|201803|201803|||||||||||||6.2658||19.5051||6.8698|53.3722|9.0679|||1.755||0.6451||||||9|1.2918||||||7683.1975||||||||||||||||||93.52|89.312|663419.6302|34771437.5333|36.6053
usa_0002|MSFT|201805|201803|201803|||||||||||||6.6518||20.9599||7.2606|54.45|9.5838|||1.6675||0.6795||||||9|1.3226||||||||||||||||||||||||98.84|94.8017|704294.2409|26234545|41.5235
usa_0002|MSFT|201806|201806|201806|169662|133768|2662|36146|43736|176130|58488|117642||82718|13682||6.3384|42.2124|21.6953|2.7024|6.9438|55.0444|||0.9217|1.6916|3.1623|0.6227|26481|10738|71223|9.9585|6|9|1.3145|4.6352||7782|131000|1.14|7677|-2362|7677|76.6339|2.7399|1.266|2107|54.5676|19.8372|16571|110360|0.42|30085|20343|6031|10680|8873|1542|98.61|94.5811|699500.97|26289460.8|43.9772
usa_0002|MSFT|201807|201806|201806|||||||||||||6.8496||23.0668||7.4699|51.0237|9.8339|||1.5052||0.6015||||||9|1.3344||||||7668.2173||||||||||||||||||106.08|101.7459|755916.4912|27826319.7667|45.9147
usa_0002|MSFT|201808|201806|201806|||||||||||||7.2838||24.8335||7.91|50.2275|10.4133|||1.5007||0.5486||||||9|1.3598||||||||||||||||||||||||112.33|108.1552|803842.8493|22471774.4667|50.2341
usa_0002|MSFT|201809|201809|201809|164195|135880|3614|38164|43434|171652|56277|115375||85967|17279||7.1251|43.5045|25.4513|3.178|7.7268|53.654|||0.8867|1.4684|2.9299|0.6304|17390|10852|71303|11.4709|5|9|1.407|7.0961||7766||1.14|7680|-3744|7680|68.6328|2.7235|1.0375|3384|51.3859|22.6227|18819|114906|0.42|29084|19179|5247|10221|8824|-674|114.37|110.1194|818711.6|23272298.2667|54.826
usa_0002|MSFT|201810|201809|201809|||||||||||||6.6163||24.1159||7.216|43.0415|9.5373|||1.5512||0.5299||||||9|1.2658||||||7676.2187||||||||||||||||||106.81|102.8404|760246.9193|37752859.2|28.4083
usa_0002|MSFT|201811|201809|201809|||||||||||||6.8888||22.8613||7.4917|44.4564|9.9017|||1.5511||0.6503||||||9|1.338||||||||||||||||||||||||110.89|107.23|791565.8916|39199103.2667|31.7453
usa_0002|MSFT|201812|201812|201812|156874|127662|1961|39523|50059|166731|50318|116413||92128|16585||6.1276|21.6413|21.7002|2.8041|6.6686|41.7261|8.4704||0.7942|1.7133|3.961|0.7279|19680|9596|77556|20.6924|6|9|1.2736|24.2811||7768||1.08|7683|-6413|7683|39.4204|2.9282|1.0002|6213|15.9942|40.0813|33541|118459|0.46|32471|20048|5720|10385|8420|-672|101.57|98.2176|725869.31|44570430.9333|18.7398
usa_0002|MSFT|201901|201812|201812|||||||||||||6.3036||24.231||6.8564|24.7587|8.6967|0.1361||1.6049||0.5183||||||9|0.9236||||||7672.2134||||||||||||||||||104.43|100.9832|746716.2454|40990333.1333|9.9147
usa_0002|MSFT|201902|201812|201812|||||||||||||6.7958||24.3173||7.3554|24.8608|9.3296|0.146||1.586||0.5364||||||9|0.9891||||||||||||||||||||||||112.03|108.795|805025.0672|28115817.9333|19.4732
usa_0002|MSFT|201903|201903|201903|159887|131618|1951|40769|49964|168417|53861|114556||94864|18338||6.9193|24.2115|26.6548|3.2118|7.4936|27.2668||0.1524|0.7706|1.4923|3.6397|0.5986|19269|9494|77791|21.5377|5|9|0.9777|24.6139||7744||1.14|7666|-4753|7666|38.699|2.8014|1.0532|4479|16.389|40.1526|34926|122211|0.46|30571|20401|5744|10486|8809|-671|117.94|114.5343|845610.04|26932771.1667|29.221
usa_0002|MSFT|201904|201903|201903|||||||||||||7.71||27.8471||8.298|27.06|10.5495|0.1913||1.3562||0.5858||||||9|1.0412||||||7662.8179||||||||||||||||||130.6|126.8288|942246.0177|22732386.6|39.6493
usa_0002|MSFT|201905|201903|201903|||||||||||||7.2761||27.0157||7.8583|27.7644|9.9905|0.1869||1.4268||0.5843||||||9|1.0351||||||||||||||||||||||||123.68|120.5532|889219.3179|24944006.0667|25.1315
usa_0002|MSFT|201906|201906|201906|175552|133819|2063|43856|49776|184226|69420|114806||102330|24150||7.6462|24.5213|29.4598|3.3579|8.2533|29.7622||0.2029|0.7053|1.349|3.2382|0.6265|29524|15047|78520|23.6692|6|9|1.0189|27.7605||7735|144000|1.71|7643|-4633|7643|35.1962|2.353|1.8781|4325|10.1813|42.8378|39240|125843|0.46|33717|23305|6387|12596|13187|2093|133.96|130.5733|962215.28|23852890.1333|35.8207
usa_0002|MSFT|201907|201906|201906|||||||||||||7.7782||25.6808||8.3957|27.7554|10.1679|0.1921||1.2825||0.6951||||||9|0.9985||||||7635.4094||||||||||||||||||136.27|132.8249|978836.2389|23409423.5|28.4597
usa_0002|MSFT|201908|201906|201906|||||||||||||7.8747||25.9011||8.4936|27.3748|10.2865|0.1938||1.3555||0.6023||||||9|0.977||||||||||||||||||||||||137.86|134.8222|990976.5399|25295886.7333|23.1443
usa_0002|MSFT|201909|201909|201909|165896|136636|2622|46299|49621|172894|58118|114776||106061|27240||7.6588|24.1937|25.8752|3.5641|8.2887|27.3215|10.007|0.1936|0.6552|1.3394|3.288|0.6948|19087|12014|78882|24.301|6|9|0.9657|28.0388||7710||1.38|7634|-4912|7634|34.314|2.6794|1.3086|4485|10.9614|42.6862|41094|129814|0.46|33055|22649|5398|12686|10678|-637|139.03|135.9664|994214.02|23346343.2|21.5616
usa_0002|MSFT|201910|201909|201909|||||||||||||7.9082||26.0485||8.5474|27.2335|10.3124|0.2202||1.2882||0.8105||||||9|0.9191||||||7628.8056||||||||||||||||||143.37|140.2107|1026600.8589|24401530.6667|34.229
usa_0002|MSFT|201911|201909|201909|||||||||||||8.379||27.7978||9.025|28.6855|10.8885|0.2341||1.2432||0.8013||||||9|0.9255||||||||||||||||||||||||151.38|148.548|1087707.5917|22251784.8|37.3809
usa_0002|MSFT|201912|201912|201912|167074|134253|1823|48961|49374|172685|59640|113045||110109|30739||8.459|25.6212|29.3418|4.0157|9.0686|29.8814|10.9006|0.2464|0.6322|1.1985|2.8302|0.8239|23525|11498|79625|25.6784|7|9|0.7992|29.5554||7691||1.51|7611|-5206|7611|32.5858|2.6455|1.4907|4972|11.0926|43.8414|44323|134249|0.51|36906|24548|6054|14085|11649|34|157.7|154.7497|1135609.7|20530570.1|55.2624
usa_0002|MSFT|202001|201912|201912|||||||||||||9.1631||30.3138||9.7891|29.0453|11.7591|0.8939||1.1423||0.7451||||||9|1.008||||||7606.047||||||||||||||||||170.23|167.0453|1230132.3808|25207534.1|63.0087
usa_0002|MSFT|202002|201912|201912|||||||||||||8.6974||28.7731||9.3164|32.1289|11.1912|0.8507||1.1543||0.4869||||||9|0.9391||||||||||||||||||||||||162.01|159.4133|1167610.6745|40807757.9667|44.6131
usa_0002|MSFT|202003|202003|202003|170505|137626|1644|49669|48919|170948|58707|112241||114501|32012||8.1183|24.3376|26.4658|3.9447|8.7585|24.8624|10.4542|0.7861|0.5817|1.2301|3.0522|0.7742|22699|12542|79813|26.3217|6|9|0.7248|29.8116||7675||1.4|7590|-7059|7590|31.9738|2.7309|1.4206|6717|11.3848|43.8237|46266|138699|0.51|35021|24046|6184|12843|10752|59|157.71|155.1823|1126002.9|70381153|33.7205
usa_0002|MSFT|202004|202003|202003|||||||||||||9.2864||28.8013||9.9526|29.8683|11.8691|0.8702||1.1425||0.6298||||||10|0.7223||||||7583.4402||||||||||||||||||179.21|176.3377|1288012.3182|55193805.2667|37.2205
usa_0002|MSFT|202005|202003|202003|||||||||||||9.5073||30.1164||10.1769|30.2333|12.1367|0.9078||1.096||0.5384||||||9|0.6462||||||||||||||||||||||||183.25|180.8151|1318649.4166|36969868.1333|46.6704
usa_0002|MSFT|202006|202006|202006|181915|136527|1895|52904|50389|183007|72310|110697||118304|34566||10.2617|33.1423|33.6736|4.8706|10.9318|33.39|13.0239|1.0096|0.5353|0.9778|2.5082|0.5697|32011|14660|80552|24.8066|7|9|0.6511|26.4318||7653|163000|1.46|7571|-5791|7571|34.184|2.3308|1.4484|5451|16.5077|40.1602|44281|143015|0.51|38033|25694|7073|13422|11202|-91|203.51|200.8059|1467574.21|34152939.6333|51.9185
usa_0002|MSFT|202007|202006|202006|||||||||||||10.3363||33.3211||11.0124|35.2243|13.114|2.7068||0.9851||0.4819||||||9|0.5922||||||7567.6529||||||||||||||||||205.01|202.286|1478244.521|35297331.1333|50.444
usa_0002|MSFT|202008|202006|202006|||||||||||||11.4221||33.764||12.1147|37.3183|14.4267|2.7423||0.9424||0.4818||||||9|0.6212||||||||||||||||||||||||225.53|223.0712|1633532.7585|34562405.2|63.5935
usa_0002|MSFT|202009|202009|202009|177077|137977|2705|56974|50813|177609|70056|107553||123392|39193||10.3084|31.9292|33.0564|5.0382|10.9573|35.2887|12.8933|2.6875|0.515|0.9843|2.5453|0.524|22851|14893|81089|26.2421|6|9|0.702|27.9654||7637||1.82|7564|-6743|7564|32.5985|2.2957|1.7899|6198|15.8976|41.4909|47496|147114|0.51|37154|26152|5350|16124|13893|-19|210.33|208.037|1516511.12|35338705.7667|51.2839
usa_0002|MSFT|202010|202009|202009|||||||||||||9.8995||31.2387||10.5478|33.0727|12.4058|2.0788||0.9566||0.4867||||||9|0.7371||||||7560.496||||||||||||||||||202.47|200.2626|1456348.6251|29559103.3667|40.0111
usa_0002|MSFT|202011|202009|202009|||||||||||||10.4956||31.3324||11.1521|34.7706|13.1165|2.0847||0.9773||0.5159||||||8|0.6655||||||||||||||||||||||||214.07|212.2905|1544050.3787|29374331.7333|41.4123
usa_0002|MSFT|202012|202012|202012|173973|131968|1924|62035|50774|173901|67486|106415||130236|44973||10.4834|31.3182|32.8805|5.2836|11.0935|36.3425|12.8872|2.183|0.4647|0.9324|2.5122|0.5195|27312|14332|81896|27.881|8|8|0.6626|29.7406||7616||2.03|7546|-6535|7546|30.8458|2.3602|1.9863|6233|15.5057|43.0062|51310|153284|0.56|43076|28882|6086|18337|15463|-26|222.42|220.5711|1606936.32|26627759.9667|41.0399
usa_0002|MSFT|202101|202012|202012|||||||||||||10.9473||30.9662||11.5693|34.2072|13.4332|1.9088||0.8996||0.5905||||||8|0.666||||||7542.2158||||||||||||||||||231.96|230.0318|1678047.377|31483957.3667|38.0386
usa_0002|MSFT|202102|202012|202012|||||||||||||10.968||35.0264||11.5903|34.9493|13.4576|2.1492||0.9174||0.552||||||7|0.6453||||||||||||||||||||||||232.38|230.9791|1681215.1076|30835401.1333|36.5576
usa_0002|MSFT|202103|202103|202103|165614|125407|2245|65618|57825|174374|72193|102181||134505|50735||10.683|30.5087|33.2544|5.5327|11.2392|35.1699|13.2061|2.0447|0.4316|0.923|2.4123|0.6428|26322|15577|82308|30.0185|7|6|0.8541|32.0829||7597||2.03|7534|-6930|7534|28.8708|2.1017|1.9949|6534|13.9806|45.1051|56015|159969|0.56|41706|28661|6409|17236|15457|-114|235.77|234.3486|1708942.18|31251550.5667|49.4959
usa_0002|MSFT|202104|202103|202103|||||||||||||11.452||35.4291||12.0215|35.2507|14.1208|1.5981||0.8169||0.62||||||5|0.7596||||||7531.5746||||||||||||||||||252.18|250.6597|1831963.4826|28523305.1333|40.7176
usa_0002|MSFT|202105|202103|202103|||||||||||||11.3343||33.9939||11.9023|33.4033|13.9808|1.5356||0.87||0.617|||||||0.7969||||||||||||||||||||||||249.68|248.7478|1813134.5461|25945742.8333|37.6406
usa_0002|MSFT|202106|202106|202106|184406|130334|2636|70803|57511|191791|88657|103134||141988|57055||11.6886|32.0659|35.9248|5.8863|12.2611|36.9755|14.3456|1.6197|0.4095|0.8069|2.1529|0.6759|38043|17337|83111|32.1791|8|5|0.822|34.5067||7581|181000|2.17|7519|-7177|7519|26.9638|1.8992|2.1315|6727|13.8266|47.246|61271|168088|0.56|46152|32161|7379|19405|16458|-56|270.9|269.8886|1964709.1|22585483.2|33.1139
usa_0002|MSFT|202107|202106|202106|||||||||||||12.3083||36.1385||12.8952|35.595|15.0792|0.8675||0.7643||0.6385||||||5|0.8802||||||7514.8912||||||||||||||||||284.91|283.8463|2068879.6518|24634749.3667|39.7303
usa_0002|MSFT|202108|202106|202106|||||||||||||13.067||39.1391||13.6632|37.5925|15.9774|0.9375||0.742||0.6081||||||6|0.795||||||||||||||||||||||||301.88|301.3287|2196407.3555|21376765.1|33.8536
usa_0002|MSFT|202109|202109|202109|174326|130584|3411|75347|58249|183440|80528|102912||151978|66944||11.574|30.0506|36.6805|6.0817|12.1409|36.6211|13.9311|0.8805|0.3506|0.7901|2.1441|0.6281|27349|21104|83751|34.788|7|6|0.7851|37.3934||7567||2.71|7510|-7684|7510|24.8531|1.9612|2.6705|7072|10.0911|49.7604|67883|176251|0.56|45317|31671|5834|20524|20505|-19|281.92|281.4052|2039923.2|23917217.1333|34.037
usa_0002|MSFT|202110|202109|202109|||||||||||||13.6879||37.2559||14.2812|34.4776|16.3826|0.7808||0.7223||0.6571||||||6|0.9624||||||7507.9804||||||||||||||||||331.62|331.0144|2412500.4602|25428388.4333|61.9871
usa_0002|MSFT|202111|202109|202109|||||||||||||13.644||40.6819||14.2369|36.9787|16.3317|0.8502||0.6957||0.5444||||||8|1.4692||||||||||||||||||||||||330.59|330.59|2404767.2404|24592880.6667|54.4308
usa_0002|MSFT|202112|202112|202112|174188|125348|3019|79568|58383|180379|77510|102869||160010|75045||13.2519|34.4217|39.3908|7.1986|13.7782|38.1711|15.764|0.824|0.3328|0.674|1.8547|0.5251|33520|19045|84528|35.5218||8|1.3906|37.4918||7555||2.48|7500|-7433|7500|24.293|2.0496|2.4477|7142|10.6614|49.5223|71185|184903|0.62|51728|34768|6763|22515|18765|-22|336.32|336.32|2450310|28306165.8|51.2094
usa_0002|MSFT|202201|202112|202112|||||||||||||12.2188||36.2115||12.74|30.7231|14.5702|0.807||0.7973||0.5359||||||9|1.5299||||||7496.8664||||||||||||||||||310.98|310.98|2259285.5131|39271168.2|34.0662
usa_0002|MSFT|202202|202112|202112|||||||||||||11.5725||35.2559||12.087|31.4207|13.8234|0.7867||0.7796|||||||||||||||||||||||||||||||||295.04|295.04|2139785.4627|43297522.6333|20.6757