usa_0554|MSCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0554|MSCI|Long Name|1|1|MSCI Inc Total Current Assets (Quarterly) (USD)|MSCI Inc Cash and Short Term Investments (Quarterly) (USD)|MSCI Inc Inventories (Quarterly) (USD)|MSCI Inc Net PP&E (Quarterly) (USD)|MSCI Inc Goodwill and Intangibles (Quarterly) (USD)|MSCI Inc Total Liabilities (Quarterly) (USD)|MSCI Inc Total Current Liabilities (Quarterly) (USD)|MSCI Inc Total Long Term Liabilities (Quarterly) (USD)|MSCI Inc Total Deposits (Quarterly) (USD)|MSCI Inc Book Value (Quarterly) (USD)|MSCI Inc Retained Earnings (Quarterly) (USD)|MSCI Inc Treasury Stock (Quarterly) (USD)|MSCI Inc EV to Revenues|MSCI Inc EV to Earnings|MSCI Inc EV to Free Cash Flow|MSCI Inc EV to Assets (Quarterly)|MSCI Inc PS Ratio|MSCI Inc PE Ratio|MSCI Inc Price to Book Value|MSCI Inc PEG Ratio|MSCI Inc Debt to Equity Ratio|MSCI Inc Dividend Yield|MSCI Inc Shareholder Yield (TTM)|MSCI Inc Percent of Shares Outstanding Short|MSCI Inc Total Receivables (Quarterly) (USD)|MSCI Inc Total Payables (Quarterly) (USD)|MSCI Inc Total Capital Stock (Quarterly) (USD)|MSCI Inc Return on Invested Capital|MSCI Inc Quality Ratio Score|MSCI Inc Momentum Score|MSCI Inc Beta (1Y)|MSCI Inc Sustainable Growth Rate (TTM)|MSCI Inc Institutional Investor Ownership Percentage|MSCI Inc Average Diluted Shares Outstanding (Quarterly)|MSCI Inc Total Employees (Annual)|MSCI Inc EPS Diluted (Quarterly) (USD)|MSCI Inc Shares Outstanding|MSCI Inc Repurchase of Capital Stock (Quarterly) (USD)|MSCI Inc Ordinary Shares Number (Quarterly)|MSCI Inc Payout Ratio|MSCI Inc Quick Ratio (Quarterly)|MSCI Inc Normalized Diluted EPS (Quarterly) (USD)|MSCI Inc Stock Buybacks (Quarterly) (USD)|MSCI Inc Effective Tax Rate (TTM)|MSCI Inc Return on Equity|MSCI Inc Net Income (TTM) (USD)|MSCI Inc Revenue (TTM) (USD)|MSCI Inc Dividend Per Share (Quarterly) (USD)|MSCI Inc Revenue (Quarterly) (USD)|MSCI Inc Gross Profit (Quarterly) (USD)|MSCI Inc SG&A Expense (Quarterly) (USD)|MSCI Inc Pre-Tax Income (Quarterly) (USD)|MSCI Inc Net Income (Quarterly) (USD)|MSCI Inc Net Interest Income (Quarterly) (USD)|MSCI Inc Price (USD)|MSCI Inc Total Return Price (USD)|MSCI Inc Enterprise Value (USD)|MSCI Inc 30-Day Average Daily Volume|MSCI Inc 1 Year Price Returns (Daily)
usa_0554|MSCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0554|MSCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0554|MSCI||5|5|98.6296296296|98.6296296296|0|98.6296296296|98.6296296296|98.6296296296|98.6296296296|98.6296296296|0|98.6296296296|98.6296296296|91.9375|7.02086438152|91.92|7.01938610662|91.92|7.02228826152|7.0118694362|7.01213171577|7.01708074534|91.8275862069|6.98455598456|91.2777777778|15.2801302932|98.6296296296|91.92|98.6296296296|91.9019607843|91.9387755102|31.0942028986|30.4366197183|91.9375|0|91.8196721311|171.806451613|91.8196721311|40.8584070796|91.9375|98.6296296296|91.8275862069|91.8275862069|91.8196721311|91.9375|91.9387755102|91.9375|91.8275862069|91.8275862069|91.2727272727|91.8196721311|91.9038461538|91.9038461538|91.9038461538|91.8196721311|92|13.9822485207|13.9822485207|7.02086438152|13.9375|7.00643086817
usa_0554|MSCI||6|6|54|54|0|54|54|54|54|54|0|54|54|48|671|50|619|50|673|674|577|644|58|259|18|307|54|50|54|51|49|138|142|48|0|61|31|61|113|48|54|58|58|61|48|49|48|58|58|22|61|52|52|52|61|45|338|338|671|336|622
usa_0554|MSCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0554|MSCI|200502|200412|200501.45246478873||||||||||||||||||||||||||||||||||83.9||0.16||||||0.15|||||||69.619||||13.638||||||
usa_0554|MSCI|200505|200503|200503||||||||||||||||||||||||||||||||||83.9||0.16||||||0.15|||||||69.619||||13.638||||||
usa_0554|MSCI|200508|200506|200506||||||||||||||||||||||||||||||||||83.9||0.16||||||0.15|||||||69.619||||13.638||||||
usa_0554|MSCI|200511|200509|200509|369.685|23.411||6.25|668.539|290.302|214.788|75.514||757.217|109.676||||||||||0||||88.753||0.029|||||||83.9|687|0.16|||100.0114|0|0.5222|0.15||||54.552|278.475||69.618||||13.638||||||
usa_0554|MSCI|200602|200512|200601.45246478873||||||||||||||||||||||||||||||||||83.9||0.03||||0||0.03||||58.775|286.531||77.675||||17.861||||||
usa_0554|MSCI|200605|200603|200603||||||||||||||||||||||||||||||||||83.9||0.19||||0||0.19||||62.998|294.587||77.675||||17.861||||||
usa_0554|MSCI|200608|200606|200606||||||||||||||||||||||||||||||||||83.9||0.22||||0||0.19||||67.221|302.643||77.675||||17.861||||||
usa_0554|MSCI|200611|200609|200609|462.206|24.362||5.186|642.383|287.063|220.982|66.081||825.712|176.121||||||||||0||||100.175||0.029|||||||83.9|687|0.2|||100.0114|0|0.5636|0.19||||71.444|310.699||77.674||||17.861||||||
usa_0554|MSCI|200702|200612|200701.45246478873||||||||||||||||||||||||||||||||||29.323||0.7075||||0||0.7075||||74.33|320.935||87.911||||20.747||||||
usa_0554|MSCI|200705|200703|200703|502.263|29.951||4.444|629.852|274.793|213.038|61.755||864.766|217.589||||||||||0||||98.446||0.029|||||9.3541||83.9||0.24|||100.0114|0|0.6027|0.2398|||9.3541|76.32|332.012||88.752|58.411|25.489|31.705|19.851||||||
usa_0554|MSCI|200708|200706|200706|164.235|21.599||4.452|623.155|880.764|821.277|59.487||-85.922|-84.123||||||||||-7.2845||||82.973||0.029|10.7383||||13.5217||83.9||0.665|||100.0114|0|0.1273|0.6635|||13.5217|79.838|346.744||92.407|62.981|23.431|32.919|21.379||||||
usa_0554|MSCI|200711|200709|200709|281.403|33.818||4.246|616.03|704.658|244.931|459.727||200.021|-65.884||8.5143|39.35||3.4891|5.2939|15.1715|13.8251|0.0821|2.1248|||0.1314|80.375|0.07|1|11.2368||||15.6562||86.796|681|0.21|100.0114||100.0114|0|0.4662|0.2136|||15.6562|80.216|370.728||101.658|71.939|23.938|34.101|18.239||27.3|25.1737|3156.4972||
usa_0554|MSCI|200712|200712|200709|||||||||||||11.123||||7.1453|20.4774|18.6602|0.1108||||0.264|||||||||||||||||||||||||||||||36.55|33.7033|4123.6074|644818.0667|
usa_0554|MSCI|200801|200712|200712|||||||||||||9.6285||||6.0846|17.4376|15.8901|0.0944||||0.1632|||||||||||||||||||||||||||||||32.17|29.6644|3569.5443|222550.6333|
usa_0554|MSCI|200802|200712|200801.45246478873|345.638|21.929||4.723|608.905|740.097|288.423|451.674||222.169|-48.122||8.693|43.5497||3.5031|6.8106|22.9575|13.3834||1.8879|||0.3035|129.426||1|11.59|2|||19.0954||100.728||0.18|100.0125||100.0125|0|0.5248|0.1792||39.2727|19.0954|77.403|387.768||104.951|73.365|31.55|28.735|17.934||33.6|30.983|3370.8806|148978.0333|
usa_0554|MSCI|200803|200803|200800|||||||||||||8.6982||||6.8152|22.973|13.3924|||||0.7801|||||||||||||100.0125||||||||||||||||||28.21|26.0128|3372.8809|204182.2|
usa_0554|MSCI|200804|200803|200803|||||||||||||8.5383||||6.6732|22.4942|13.1133|||||1.5868|||||||||||||||||||||||||||||||28.55|26.3264|3310.8731|209598.5|
usa_0554|MSCI|200805|200803|200803|382.63|32.294||15.367|601.78|751.916|305.408|446.508||250.861|-29.491|0.557|10.2895|51.6883||3.9269|8.2287|27.7375|16.1699||1.6498|||0.8512|108.169||1.001|11.4179|2|||26.2357||101.282||0.18|100.0335|-0.557|100.0335|0|0.4599|0.1794|0.557|39.6044|26.2357|76.183|407.211||108.195|78.184|37.611|30.385|18.631||35.22|32.4768|3989.958|495105.7667|
usa_0554|MSCI|200806|200806|200803|||||||||||||9.9944||||8.4365|29.8543|14.7023|||||0.749|||||||||||||100.0517||||||||||||||||||35.99|33.1869|4069.8161|444044.2667|
usa_0554|MSCI|200807|200806|200806|||||||||||||8.9616||||7.4731|26.4453|13.0259|||||0.909|||||||||||||||||||||||||||||||33.15|30.5681|3649.2695|759739|
usa_0554|MSCI|200808|200806|200806|366.684|246.452||21.977|594.655|720.102|282.719|437.383||273.357|-10.613|0.586|8.2761|42.7091||3.1676|6.8347|24.1862|11.9131||1.4901|||1.0888|90.802|2.06|1.001|11.6881|2|||42.8142||101.698||0.19|100.0344|-0.029|100.0344|0|1.1929|0.2099|0.029|40.2746|42.8142|73.682|425.203||110.399|82.268|37.624|30.147|18.878||30.08|27.7372|3370.1253|691957.8333|
usa_0554|MSCI|200809|200809|200806|||||||||||||6.0258||||5.5104|31.5789|8.7846|||||0.8691|||||||||||||100.0552||||||||||||||||||22.46|20.7107|2562.1898|892294.9667|
usa_0554|MSCI|200810|200809|200809|||||||||||||3.8021||||3.3407|19.1447|5.3256|||||1.5809|||||||||||||||||||||||||||||||17|15.6759|1616.6682|1153528.6|
usa_0554|MSCI|200811|200809|200809|392.255|268.077||28.447|587.53|728.666|291.094|437.572||286.382|2.212|0.681|4.0092|24.5733|12.9517|1.6527|3.5427|18.7632|5.2195||1.403|||2.04|87.488|35.892|1.001|10.343|2||1.7908|27.6884||101.068|887|0.12||-0.095|100.0344|0|1.2215|0.1476|0.095|37.7361|27.6884|68.268|430.961||107.416|73.248|30.951|20.376|12.825||11.88|10.9547|1704.7167|852347.3667|-48.2372
usa_0554|MSCI|200812|200812|200809|||||||||||||4.2803||14.1877||4.0153|25.3134|5.9254|||||2.2859||||||6|1.6404||||||||||||||||||||||||16.67|15.3716|1844.6619|531502.8667|-54.3676
usa_0554|MSCI|200901|200812|200812|||||||||||||4.341||14.3355||4.0763|25.7015|6.0167|||||2.9203||||||4|1.4944||||||100.0629||||||||||||||||||17.36|16.0079|1870.8099|642897.6667|-45.7835
usa_0554|MSCI|200902|200812|200901.45246478873|412.75|276.881||29.766|581.1|716.88|291.509|425.371||313.178|18.936|0.791|3.9695|25.2973|14.0419|1.6469|3.7006|25.1343|5.884||1.2653|||3.3711|103.861|37.713|1.001|9.9062|3|5|1.4385|24.9111||100.286||0.16||-0.11|100.0344|0|1.3061|0.1656|0.11|37.5001|24.9111|67.058|431.925||105.915|76.98|34.716|26.385|16.724|-5.517|15.76|14.5325|1710.7093|707625.2|-51.9122
usa_0554|MSCI|200903|200903|200900|||||||||||||4.1916||14.3571||3.9551|26.0154|5.4034|||||3.64||||||6|1.2968||||||100.0734||||||||||||||||||16.9|15.5837|1810.456|738999.5667|-40.9891
usa_0554|MSCI|200904|200903|200903|||||||||||||4.9427||16.4667||4.7134|30.1077|6.2534|||||2.915||||||5|1.5233||||||||||||||||||||||||20.14|18.5714|2134.8713|846061.8333|-32.334
usa_0554|MSCI|200905|200903|200903|452.863|317.647||29.853|574.51|723.424|308.523|414.901||340.437|38.554|1.286|5.3342|32.356|18.259|2.0695|5.1089|33.5846|6.9756||1.1478|||2.7711|95.374|38.606|1.002|9.7928|2|6|1.359|23.236||100.371||0.19||-0.495|100.1467|0|1.3387|0.19|0.495|37.5046|23.236|68.045|433.105||109.375|80.106|34.052|31.972|19.618|-4.684|21.83|20.1297|2303.9953|794735.8|-44.617
usa_0554|MSCI|200906|200906|200903|||||||||||||5.8195||22.0617||5.6913|37.0303|7.1889|||||2.4589||||||5|1.5101||||||100.1372||||||||||||||||||23.27|21.4576|2520.4582|2083644.7|-33.7058
usa_0554|MSCI|200907|200906|200906|||||||||||||6.2657||23.7533||6.1407|39.9545|7.7566|||||2.237||||||5|1.5424||||||||||||||||||||||||25.76|23.7537|2713.723|1104409.0667|-20.1807
usa_0554|MSCI|200908|200906|200906|479.901|361.762||27.9|568.081|713.485|311.923|401.562||369.08|59.478|1.395|7.1328|42.3704|27.0402|2.7433|7.0139|45.6364|8.8596||1.0438|||2.1435|76.511|33.963|1.002|9.8337|3|7|1.5393|22.1466||100.833||0.2|100.1467|-0.109|100.1467|0|1.4051|0.199|0.109|37.6659|22.1466|70.091|431.574||108.868|80.621|33.525|33.711|20.924|-4.255|28.88|26.6306|3089.2375|619982.3667|-4.5616
usa_0554|MSCI|200909|200909|200906|||||||||||||7.0753||20.8126||7.0541|45.1493|8.2097|||||1.5697||||||8|1.4025||||||100.1663||||||||||||||||||30.25|27.8939|3053.4996|611072.9|36.3636
usa_0554|MSCI|200910|200909|200909|||||||||||||6.8896||20.2664||6.8675|43.9552|7.9926|||||1.8399||||||8|1.1231||||||||||||||||||||||||29.45|27.1563|2973.3665|834288.0667|82.5734
usa_0554|MSCI|200911|200909|200909|602.484|471.328||29.381|561.812|693.213|292.5|400.713||507.056|84.013|19.168|7.2192|37.9099|21.2359|2.5836|7.1986|46.0746|8.378||0.7489|||2.1063|77.18|1.878|1.054|10.8492|3|9|0.8968|22.5207||101.946|974|0.25|104.7814|-17.773|104.7814|0|1.8752|0.2496|-97.982|37.8983|22.5207|81.801|442.948||118.79|86.576|33.487|39.653|24.535|-4.174|30.87|28.4657|3115.6027|1542766.3|159.8485
usa_0554|MSCI|200912|200912|200909|||||||||||||7.3913||27.8564||7.3137|40.15|6.6375|2.0693||||1.7289||||||8|0.9215||||||||||||||||||||||||32.07|29.5722|3273.9606|650930.3|94.4811
usa_0554|MSCI|201001|200912|200912|||||||||||||6.7782||25.5458||6.7103|36.8375|6.1019|1.8985||||0.9007||||||8|1.1025||||||105.5565||||||||||||||||||32.5|29.9687|3002.3931|790577.3333|91.4016
usa_0554|MSCI|201002|200912|201001.45246478873|601.848|442.494||27.256|557.534|650.213|262.41|387.803||545.661|111.531|21.614|6.8136|33.2039|25.6792|2.5709|6.708|36.825|6.1328|1.8979|0.6766|||1.1427|113.901|0.406|1.057|11.5843|4|7|1.151|22.3076||105.844||0.26|104.9975|-2.446|104.9975|0|2.1203|0.2564|2.446|37.9278|22.3076|92.595|458.713||121.68|92.389|37.461|43.837|27.518|-4.028|29.58|27.2761|3018.0765|681238.1|64.6993
usa_0554|MSCI|201003|201003|201000|||||||||||||8.1148||44.8233||8.0579|40.1667|6.9561|1.0443||||4.2731||||||7|1.4766||||||105.001||||||||||||||||||36.15|33.3344|3722.3526|1184997.3667|120.4268
usa_0554|MSCI|201004|201003|201003|||||||||||||8.0716||44.5846||8.0156|39.9556|6.9197|1.0388||||3.6548||||||8|1.1097||||||||||||||||||||||||35.96|33.1592|3702.529|693486|78.5501
usa_0554|MSCI|201005|201003|201003|362.386|213.547||25.387|553.257|371.497|249.174|122.323||576.434|135.598|21.618|6.4853|30.6134|35.8224|3.134|6.4709|32.2556|5.5862|0.8386|0.1224|||3.0069|92.53|0.534|1.057|12.3336|4||1.5316|20.7477||106.003||0.22|105.0195|-0.004|105.0195|0|1.2284|0.2206|0.004|37.4523|20.7477|97.044|474.508||125.17|94.707|40.177|37.951|24.067|-8.648|29.03|26.769|2974.872|734298.3333|40.2415
usa_0554|MSCI|201006|201006|201003|||||||||||||6.4585||28.2974||5.9484|29.2796|5.5645|0.7157||||1.7253||||||7|1.5924||||||117.7961||||||||||||||||||30.06|27.7187|3064.6108|1221197.7333|32.19
usa_0554|MSCI|201007|201006|201006|||||||||||||7.8934||34.5842||7.211|35.4946|6.7457|0.8676||||1.1318||||||5|1.6841||||||||||||||||||||||||31.12|28.6962|3745.4723|818574.3|15.9896
usa_0554|MSCI|201008|201006|201006|445.727|240.328||35.612|2436.42|1914.255|409.324|1504.931||1034.2|145.917|23.375|8.0411|52.8734|37.4564|1.5501|5.7095|36.9136|3.4277|1.7666|1.2239|||0.8824|114.527|1.462|1.193|7.854|4|6|1.6778|14.2524||120.341||0.08|118.5598|-1.757|118.5598|0|0.8669|0.1204|1.757|39.1553|14.2524|86.439|568.373||202.733|132.992|63.306|20.624|10.319|-20.301|29.9|27.5712|4570.321|505483.2333|1.6315
usa_0554|MSCI|201009|201009|201006|||||||||||||8.9907||41.8801||6.5669|42.4568|3.9496|2.0319||||1.0476||||||5|1.6353||||||118.776||||||||||||||||||34.39|31.7115|5110.0896|418482.9667|15.9865
usa_0554|MSCI|201010|201009|201009|||||||||||||9.2917||43.2819||6.8419|44.2346|4.115|2.1169||||1.6176||||||6|1.7054||||||||||||||||||||||||35.83|33.0393|5281.1271|569393.7667|24.0222
usa_0554|MSCI|201011|201009|201009|536.283|300.466||34.368|2422.921|1943.049|466.924|1476.125||1080.117|176.183|33.319|7.5928|54.6083|29.5788|1.6649|5.823|41.5366|3.769|16.6146|1.1691|||1.5634|147.662|2.162|1.205|6.4987|3|6|1.8739|12.3108||121.142|2077|0.26|119.522|-9.944|119.522|0|0.9597|0.2826|9.944|39.9509|12.3108|92.17|662.901||213.318|144.187|49.3|51.079|30.266|-17.367|34.3|31.6285|5033.2503|498243.3|10.2185
usa_0554|MSCI|201012|201012|201009|||||||||||||8.579||33.4209||6.7582|48.2073|4.3743|19.522||||1.3789||||||6|1.9056||||||||||||||||||||||||38.53|35.529|5687.0357|528002.9333|20.7837
usa_0554|MSCI|201101|201012|201012|||||||||||||7.7987||30.3811||6.0094|42.8659|3.8954|17.1463||||1.1687||||||6|1.8769||||||119.6997||||||||||||||||||36.29|33.4635|5169.7755|695052.7|12.9123
usa_0554|MSCI|201102|201012|201101.45246478873|||||||||||||8.0226||31.2534||6.2214|44.378|4.0328|17.7512||||1.7733||||||5|1.8824||||||120.0414||||||||||||||||||36.01|33.2053|5318.2031|1010791.9|23.4487
usa_0554|MSCI|201103|201103|201100|448.966|177.801||33.065|2400.665|1760.461|378.017|1382.444||1150.023|223.528|38.097|8.0987|54.6369|31.5496|1.8429|6.2744|44.7561|4.0794|17.9024|0.9736|||2.1419|185.714|0.471|1.212|5.7924|3|5|1.6955|11.1905||122.013||0.27|120.0992|-2.896|120.0992|0|0.9616|0.3219|2.896|39.7704|11.1905|98.173|764.519||223.298|153.08|51.418|53.344|33.521|-16.444|36.7|33.8416|5368.6137|861495.7|2.5426
usa_0554|MSCI|201104|201103|201103|||||||||||||6.6673||32.1599||5.3121|41.6867|3.6133|||||1.6235||||||4|1.662||||||||||||||||||||||||34.6|31.9051|5097.2443|584284.6333|-6.3853
usa_0554|MSCI|201105|201103|201103|||||||||||||7.1672||34.5712||5.7987|45.506|3.9457|||||1.4549||||||4|1.5391||||||120.138||||||||||||||||||36.34|33.5096|5479.4243|558089.8667|22.1513
usa_0554|MSCI|201106|201106|201103|561.32|287.062||36.075|2386.156|1800.542|423.566|1376.976||1209.045|269.188|38.115|7.1907|44.829|34.6849|1.784|5.8218|45.6867|3.9613||0.9239|||1.7624|177.189|0.625|1.216|6.0576|4|6|1.5198|11.8584||122.235||0.37|120.4625|-0.018|120.4625|0|1.0961|0.3723|0.018|38.4834|11.8584|119.766|865.832||226.483|157.643|53.321|69.642|45.66|-12.666|38.19|35.2155|5497.445|554510.9|26.7928
usa_0554|MSCI|201107|201106|201106|||||||||||||6.1231||27.4307||5.2061|37.8776|3.6984|7.0452||||1.5314||||||7|1.3171||||||||||||||||||||||||37.4|34.4871|5301.537|542913.8333|21.4286
usa_0554|MSCI|201108|201106|201106|||||||||||||5.7531||25.7732||4.833|35.1633|3.4335|6.5404||||2.1506||||||5|1.0843||||||120.4649||||||||||||||||||34.46|31.776|4981.1895|786502.5|16.1443
usa_0554|MSCI|201109|201109|201106|632.436|364.329||36.911|2369.734|1802.266|433.894|1368.372||1261.948|318.975|38.142|5.4386|27.6743|24.3646|1.4381|4.516|32.8571|3.2083|6.1114|0.8831|||3.0331|166.948|0.431|1.217|6.8547|3|6|1.1952|13.8818||122.303||0.4|120.5592|-0.027|120.5592|0|1.2244|0.3885|0.027|34.8374|13.8818|159.234|888.125||225.026|156.058|53.724|70.299|49.787|-12.929|32.2|29.6921|4708.9388|889741|-4.1667
usa_0554|MSCI|201110|201109|201109|||||||||||||5.2306||21.6964||4.4356|24.8538|3.0867|0.4108||||3.8522||||||5|1.0623||||||120.5677||||||||||||||||||32.31|29.7935|4645.3888|948770.4667|-10.9672
usa_0554|MSCI|201111|201109|201109|||||||||||||5.2132||21.6245||4.4177|24.7538|3.0745|0.4092||||3.8239||||||5|1.0433||||||||||||||||||||||||31.98|29.4892|4629.9896|556243.0667|-9.1477
usa_0554|MSCI|201112|201112|201109|677.943|392.701||37.623|2353.466|1787.564|452.805|1334.759||1305.432|363.461|49.827|5.3802|26.9564|22.3171|1.5117|4.5866|25.7|3.192|0.4248|0.8249|||3.8488|180.566|0.239|1.227|7.4142|3|6|0.8146|14.4387||122.546|2429|0.36|121.2122|-11.685|121.2122|0|1.266|0.3346|11.685|34.1513|14.4387|173.454|900.941||226.134|157.013|54.509|70.128|44.486|-12.932|33.06|30.4851|4778.2879|510784.5|-11.6987
usa_0554|MSCI|201201|201112|201112|||||||||||||5.1427||19.9808||4.4217|23.2714|3.0251|0.329||||3.825||||||5|0.8593||||||||||||||||||||||||32.58|30.0425|4633.2795|519032.7333|-4.8203
usa_0554|MSCI|201202|201112|201201.45246478873|||||||||||||5.5061||21.3929||4.7786|25.15|3.2759|0.3556||||3.6774||||||6|0.9264||||||121.4611||||||||||||||||||35.21|32.4676|4960.7081|610954|-0.8169
usa_0554|MSCI|201203|201203|201200|713.132|460.179||39.71|2337.507|1748.443|421.191|1327.252||1364.604|407.427|52.136|5.7975|27.66|22.5249|1.634|5.0718|26.6929|3.477|0.3774|0.7873|||2.7172|172.181|0.166|1.231|7.7967|3|6|0.9508|14.6159||123.113||0.35|121.5029|-2.309|121.5029|0|1.5014|0.3498|2.309|33.9225|14.6159|183.899|906.695||229.052|156.761|55.436|68.239|43.966|-12.132|37.37|34.4594|5223.1985|608989.1333|2.2155
usa_0554|MSCI|201204|201203|201203|||||||||||||5.4466||15.1108||4.8104|24.0473|3.1689|0.3071||||2.5817||||||6|1.0056||||||121.5462||||||||||||||||||35.59|32.818|4938.4132|544892.7|4.4921
usa_0554|MSCI|201205|201203|201203|||||||||||||5.3223||14.7659||4.6833|23.4122|3.0863|0.299||||2.1074||||||7|1.0688||||||||||||||||||||||||34.07|31.4164|4825.7008|780221.2333|-6.8107
usa_0554|MSCI|201206|201206|201203|605.101|359.767||54.793|2321.548|1585.234|483.83|1101.404||1409.656|444.973|52.42|4.9389|26.5058|13.7022|1.5558|4.2967|21.4797|2.8316|0.2743|0.6216|||2.8214|136.074|0.657|1.233|7.4425|3|6|1.0516|13.4173||123.295||0.3|121.7765|-0.174|121.7765|0|1.0248|0.2999|0.174|33.8973|13.4173|175.785|918.777||238.565|165.322|57.602|57.261|37.546|-29.344|32.43|29.9042|4478.0787|898572.6|-13.0563
usa_0554|MSCI|201207|201206|201206|||||||||||||4.9566||13.8633||4.4312|23.5106|2.8642|0.5358||||2.942||||||5|1.023||||||121.7955||||||||||||||||||33.15|30.5681|4553.9988|656794.3667|-6.5934
usa_0554|MSCI|201208|201206|201206|||||||||||||5.2071||14.5641||4.6838|24.8511|3.0275|0.5664||||2.7782||||||6|1.1529||||||||||||||||||||||||35.04|32.3109|4784.1923|512198.2667|4.3478
usa_0554|MSCI|201209|201209|201206|670.781|434.343||64.012|2305.589|1585.128|493.505|1091.623||1468.063|493.247|52.861|5.2138|27.5357|14.5826|1.5717|4.6905|24.8865|3.0318|0.5672|0.5895|||1.9935|124.309|1.694|1.236|7.3737|3|6|1.0065|12.7959||123.45||0.39|122.033|-0.441|122.033|0|1.132|0.39|0.441|35.7456|12.7959|174.272|929.195||235.444|167.094|62.973|75.594|48.274|-7.062|35.09|32.357|4790.2821|563869.3|18.2676
usa_0554|MSCI|201210|201209|201209|||||||||||||4.0039||11.5057||3.569|19.2429|2.2405|2.5016||||2.5979||||||6|1.6743||||||122.0953||||||||||||||||||27.15|25.0354|3720.3874|1722096.0667|-16.6922
usa_0554|MSCI|201211|201209|201209|||||||||||||4.0525||11.6454||3.6181|19.5071|2.2713|2.5359||||2.7575||||||4|1.6761||||||||||||||||||||||||26.15|24.1133|3765.5626|1079216.3|-19.7853
usa_0554|MSCI|201212|201212|201209|514.835|254.207||67.419|2424.484|1594.408|509.945|1084.463||1425.231|547.699|120.926|4.4822|23.4635|12.8801|1.4316|4.0513|21.8429|2.5433|2.8396|0.5997|||5.2139|153.557|2.985|1.24|7.8596|3|4|1.6422|13.2108||122.955|2759|0.44|120.1146|-103.065|120.1146|0|0.7996|0.4401|103.065|36.8135|13.2108|184.238|826.99||123.929|107.531|35.894|59.707|54.452|-7.164|30.99|28.5763|4164.8143|690238|-4.6755
usa_0554|MSCI|201301|201212|201212|||||||||||||5.6339||15.418||5.034|22.8311|2.8477|3.9954||||4.6442||||||4|1.9182||||||||||||||||||||||||33.79|31.1582|4659.1813|586188.1|3.6185
usa_0554|MSCI|201302|201212|201301.45246478873|||||||||||||5.5848||15.2837||4.9788|22.5811|2.8192|3.9517||||4.3558||||||5|1.8402||||||120.2296||||||||||||||||||33.42|30.817|4618.5822|611450.4|-5.3526
usa_0554|MSCI|201303|201303|201300|523.333|263.029||64.608|2430.838|1543.122|482.851|1060.271||1488.738|606.636|130.323|5.6924|23.3982|15.5781|1.5374|5.0712|23|2.8817|4.025|0.5568|||3.9952|166.915|1.138|1.249|8.5453|3||1.7755|13.9185||121.702||0.48|120.6955|-9.397|120.6955|0|0.8904|0.43|9.397|34.8522|13.9185|199.209|817.407||219.469|154.169|55.515|74.19|58.937|-6.779|34.04|31.3888|4707.5746|561435.4|-8.9109
usa_0554|MSCI|201304|201303|201303|||||||||||||5.599||15.0933||4.9942|20.6398|2.694|2.3498||||3.9345||||||4|1.8291||||||120.7208||||||||||||||||||33.23|30.6418|4576.6445|418711.9667|-6.6311
usa_0554|MSCI|201305|201303|201303|||||||||||||5.8939||15.8884||5.2933|21.8758|2.856|2.4905||||2.5456||||||4|3.1557||||||||||||||||||||||||34.24|31.5732|4817.7196|405795.3333|0.499
usa_0554|MSCI|201306|201306|201303|617.516|334.701||65.982|2409.135|1549.27|496.466|1052.804||1555.828|667.689|130.847|5.5203|20.2359|14.8811|1.4514|4.9131|20.3043|2.6508|2.3116|0.5259|||2.3217|160.101|0.979|1.251|9.6072|4|4|3.2551|15.1559||122.069||0.5|120.9309|-0.242|120.9309|0|0.9966|0.46|0.242|34.4304|15.1559|222.716|807.265||228.423|158.727|52.842|83.904|61.053|-6.313|33.98|31.3334|4512.296|509981.4333|4.7795
usa_0554|MSCI|201307|201306|201306|||||||||||||5.8511||16.8538||5.3206|19.3646|2.7252|0.6826||||1.8099||||||4|2.8548||||||120.9672||||||||||||||||||35.05|32.3201|4723.3894|518175.2|5.7315
usa_0554|MSCI|201308|201306|201306|||||||||||||6.3051||18.1617||5.7806|21.0387|2.9608|0.7416||||3.4852||||||5|1.6337||||||||||||||||||||||||38.08|35.1141|5089.92|510319.0667|8.6758
usa_0554|MSCI|201309|201309|201306|590.095|283.75||73.809|2404.989|1559.442|531.953|1027.489||1522.147|722.999|236.136|6.6423|23.0275|19.1329|1.7168|6.1222|22.2818|3.1357|0.7854|0.5304|||3.2035|179.92|1.319|1.253|9.8735|3|5|1.7233|15.3989||120.578||0.46|118.4039|-100.289|118.4039|0|0.8716|0.42|100.289|34.3441|15.3989|229.752|800.429||228.608|160.457|59.917|77.74|55.31|-5.601|40.33|37.1889|5362.0962|586495.2667|14.933
usa_0554|MSCI|201310|201309|201309|||||||||||||6.7502||21.1103||6.2722|21.9202|3.2056|0.6393||||2.7168||||||6|0.3819||||||118.4039||||||||||||||||||40.93|37.7421|5403.0897|541688.5667|50.7551
usa_0554|MSCI|201311|201309|201309|||||||||||||7.2369||22.6323||6.7729|23.6702|3.4615|0.6904||||1.6947||||||8|0.5527||||||||||||||||||||||||43.1|39.7431|5792.6386|459095.3667|64.8184
usa_0554|MSCI|201312|201312|201309|624.27|358.434||85.588|2408.871|1571.768|503.041|1068.727||1564.347|758.975|268.391|7.0727|25.2157|22.1188|1.7895|6.604|23.0798|3.3752|0.6732|0.5164|||0.812|169.49|1.198|1.256|9.5327|4|8|0.6291|14.7266||119.958|3261|0.39|118.0831|-2.255|118.0831|0|1.0495|0.39|2.255|36.0959|14.7266|222.557|913.364||236.864|199.314|37.877|76.994|47.257|-6.674|42.99|39.6417|5661.2102|492429.2667|38.7222
usa_0554|MSCI|201401|201312|201312|||||||||||||5.9969||19.7279||5.6445|23.2678|3.2141|0.9839||||0.9523||||||8|0.5577||||||||||||||||||||||||42.58|39.2636|5477.3264|478277.1333|26.0136
usa_0554|MSCI|201402|201312|201401.45246478873|||||||||||||6.0737||19.9806||5.7956|23.8907|3.2589|1.0102||||2.4503||||||7|0.4959||||||116.6084||||||||||||||||||43.72|40.3148|5547.4672|596311.5333|30.8199
usa_0554|MSCI|201403|201403|201400|988.86|260.45||79.758|2009.521|1530.087|546.651|983.436||1563.731|850.655|345.55|5.8406|22.7972|19.2138|1.7981|5.5503|22.8798|3.1229|0.9675|0.5134|||2.4007|191.905|1.542|1.261|10.375|3|7|0.5489|15.8561||118.597||0.68|116.7028|-107.159|116.7028|0|0.8275|0.4|107.159|37.8228|15.8561|244.019|933.583||239.688|164.261|67.658|73.531|80.399|-4.903|41.87|38.6089|5334.5847|627073.2|23.0024
usa_0554|MSCI|201404|201403|201403|||||||||||||5.8662||24.1701||5.4482|20.8276|3.1554|0.7984||||1.3407||||||7|0.6238||||||116.7048||||||||||||||||||42.28|38.987|5476.5844|654926.4333|27.2344
usa_0554|MSCI|201405|201403|201403|||||||||||||6.0163||24.7886||5.6028|21.4187|3.245|0.8211||||1.2809||||||7|0.6493||||||||||||||||||||||||42.56|39.2452|5616.7147|763335.1|24.2991
usa_0554|MSCI|201406|201406|201403|1006.893|683.239||94.803|2015.645|1466.557|475.491|991.066||1666.678|947.034|377.626|6.1388|18.7527|25.2933|1.7394|5.7291|21.9015|3.3182|0.8396|0.4787|||1.1502|213.432|1.859|1.264|12.2041|4|7|0.4423|18.4578||117.664||0.91|116.3656|-1.744|116.3656|0|1.8858|0.48|1.744|37.6465|18.4578|290.626|959.386||254.226|177.41|71.516|84.083|107.66|-5.174|44.92|41.4214|5731.0854|442748.4333|32.1954
usa_0554|MSCI|201407|201406|201406|||||||||||||5.616||26.7331||5.6221|18.5451|3.164|0.5328||||1.154||||||8|0.4813||||||116.5369||||||||||||||||||45.25|41.7257|5387.9527|448751.1667|29.1013
usa_0554|MSCI|201408|201406|201406|||||||||||||5.6914||27.0916||5.6991|18.7992|3.2073|0.5401||||1.1281||||||8|0.9409||||||||||||||||||||||||45.87|42.2974|5460.2056|405490.6|20.4569
usa_0554|MSCI|201409|201409|201406|758.589|448.193||93.787|2012.477|1483.745|498.639|985.106||1396.534|978.358|588.119|5.8007|19.5529|27.612|1.9485|5.811|19.168|3.2702|0.5507|0.5678|||4.9812|191.806|1.695|1.266|12.2429|4|7|0.7139|18.6058||117.163||0.44|112.0272|-300.493|112.0272|0|1.2835|0.44|300.493|37.5253|18.6058|287.03|982.439||251.661|181.891|60.918|79.996|51.714|-5.327|46.77|43.1273|5565.0888|386194.8333|15.9683
usa_0554|MSCI|201410|201409|201409|||||||||||||5.6683||23.8269||5.6171|19.2686|3.7407|0.6708||||4.0609||||||7|0.7907||||||112.0304||||||||||||||||||45.63|42.2466|5568.7386|702531.3|11.483
usa_0554|MSCI|201411|201409|201409|||||||||||||5.8656||24.6562||5.8255|19.9835|3.8795|0.6957||||3.6218||||||7|0.6462||||||||||||||||||||||||48.01|44.4501|5762.5511|695252.6667|11.3921
usa_0554|MSCI|201412|201412|201409|769.458|508.799||94.074|1998.532|1449.7|472.912|976.788||1432.833|1022.695|588.378|5.8644|19.6974|24.6514|1.9414|5.8243|19.9793|3.8787|0.6956|0.5502|||2.953|178.717|2.835|1.266|12.2315|4|7|0.7536|17.2951||113.415|2926|0.39|112.0725|-0.255|112.0725|7.1778|1.4538|0.38|0.255|35.4792|18.6325|284.113|996.68|0.18|251.105|181.266|59.726|70.728|44.34|-15.565|47.57|44.0427|5761.4308|661386.5|10.6536
usa_0554|MSCI|201501|201412|201412|||||||||||||6.3323||24.7698||6.3022|22.2397|4.2097|0.6898||||2.6103||||||7|-0.3323||||||||||||||||||||||||53.82|49.8293|6311.301|753547.8667|26.3974
usa_0554|MSCI|201502|201412|201501.45246478873|||||||||||||6.6069||25.8437||6.5704|23.186|4.4006|0.7192||||1.918||||||9|-0.1321||||||112.3751||||||||||||||||||56.11|52.113|6584.9259|684742.2|28.3394
usa_0554|MSCI|201503|201503|201500|788.632|537.751||97.498|1979.462|1440.827|451.76|989.067||1455.7|1046.098|598.735|6.9997|28.9003|27.3803|2.4699|6.9767|24.6198|4.6739|0.7636|0.5496|||0.9361|184.827|1.139|1.272|10.765|4|9|-0.3726|13.7544||113.522|2889|0.39|112.4086|-10.352|112.4086|16.4817|1.5995|0.44|10.352|35.5388|16.4688|247.541|1019.761|0.18|262.769|192.865|62.025|77.66|43.827|-10.904|59.58|55.3358|6976.4582|611912.8333|42.2976
usa_0554|MSCI|201504|201503|201503|||||||||||||7.1983||24.4708||7.1273|29.5587|4.8625|6.0004||||0.8036||||||10|-0.4062||||||112.4254||||||||||||||||||62.74|58.2707|7340.5522|655981.9|48.3917
usa_0554|MSCI|201505|201503|201503|||||||||||||7.2248||24.5607||7.1545|29.6714|4.881|6.0233||||0.7462||||||10|-0.4773||||||||||||||||||||||||63.42|59.0756|7367.5343|615523.4667|49.0132
usa_0554|MSCI|201506|201506|201503|776.776|455.021||93.293|1975.652|1441.914|458.632|983.282||1433.714|1081.671|785.787|6.9018|36.5041|28.0344|2.4868|6.7874|35.7849|4.7472||0.558|||0.4162|214.487|2.17|1.28|8.6187|5|10|-0.3646|9.1167||112.931|2779|0.5|110.5784|-87.215|110.5784|31.2591|1.4598|0.5|87.215|36.468|13.2624|195.898|1036.115|0.18|270.58|203.186|64.108|87.416|56.017|-10.931|61.87|57.6318|7151.0795|554650.6|37.7337
usa_0554|MSCI|201507|201506|201506|||||||||||||7.3183||29.726||7.2782|38.3721|5.0481|||||0.7281||||||9|-0.3738||||||109.6605||||||||||||||||||66.36|61.8142|7582.572|575655.5|41.4021
usa_0554|MSCI|201508|201506|201506|||||||||||||6.4483||26.1922||6.3717|33.593|4.4194|||||0.4963||||||10|0.6296||||||||||||||||||||||||60.52|56.5689|6681.1627|574080.2333|31.166
usa_0554|MSCI|201509|201509|201506|1286.357|993.488||94.964|1963.03|2247.686|490.964|1756.722||1119.105|1121.858|1139.613|6.497|32.7199|26.39|2.0271|6.4224|33.8605|4.4546||1.4108|||0.6579|208.239|1.806|1.281|8.9921|4|10|0.6936|9.0086||109.44|2743|0.59|104.9346|-347.073|104.9346|40.9345|2.4477|0.59|347.073|36.2967|15.2519|208.582|1053.225|0.22|268.771|203.178|58.769|99.042|64.398|-16.982|58.94|55.092|6731.6065|777317.7667|25.4844
usa_0554|MSCI|201510|201509|201509|||||||||||||6.5532||23.8409||6.5611|32.8984|5.6443|||||0.7234||||||9|0.9503||||||102.6758||||||||||||||||||62.77|58.672|6901.9762|770140.4667|36.4565
usa_0554|MSCI|201511|201509|201509|||||||||||||7.3877||26.8769||7.4741|37.4759|6.4297|||1.1416||1.3017||||||10|0.9762||||||||||||||||||||||||69.52|65.197|7780.8811|1046028.0667|43.3402
usa_0554|MSCI|201512|201512|201509|1063.271|777.706||98.926|1957.111|2245.5|498.116|1747.384||901.487|1158.462|1395.695|7.6577|36.163|27.8593|2.57|7.7695|38.9572|6.6839||1.752|1.0981|8.5675|0.9755|208.239|2.512|1.282|9.4053|5|10|0.9514|10.7133||103.851|2754|0.57|101.0131|-256.075|101.0131|39.2326|1.9793|0.58|256.075|34.191|17.63|223.648|1075.013|0.22|272.893|208.089|63.399|85.436|59.406|-22.404|71.97|67.4947|8065.293|773787.8667|50.2819
usa_0554|MSCI|201601|201512|201512|||||||||||||6.9549||27.4781||6.7577|32.2341|7.4044|||1.2107||1.522||||||10|1.2495||||||||||||||||||||||||66.59|62.4492|7476.6436|834388.2667|23.178
usa_0554|MSCI|201602|201512|201601.45246478873|||||||||||||7.431||29.3588||7.4398|35.4878|7.972|||1.1546||2.8912||||||10|1.4542||||||98.7862||||||||||||||||||68.58|64.3155|7988.394|1006030.1|19.8951
usa_0554|MSCI|201603|201603|201600|763.811|445.014||96.007|1945.046|2215.978|468.468|1747.51||615.656|1196.783|1742.417|7.3946|34.4992|29.2151|2.9263|7.4316|35.4488|7.9287||2.5663|1.1559|13.4219|2.0535|260.168|1.514|1.288|10.1227|4|10|1.2764|13.6601||99.998|2746|0.6|96.5354|-346.715|96.5354|37.1484|1.5053|0.6|346.715|33.609|21.7339|240.188|1091.072|0.22|278.828|215.656|63.579|90.777|60.367|-22.283|72.67|68.3705|7949.2794|1195594.3|21.9705
usa_0554|MSCI|201604|201603|201603|||||||||||||7.7595||34.8175||7.4193|33.615|11.908|5.5077||1.1057||1.3281||||||9|1.2887||||||96.5017||||||||||||||||||75.97|71.4752|8466.1801|705852.9333|21.087
usa_0554|MSCI|201605|201603|201603|||||||||||||8.0974||36.3335||7.7924|35.3053|12.5068|5.7846||1.1029||1.1847||||||9|1.308||||||||||||||||||||||||78.94|74.4813|8834.8166|550568.2|24.4718
usa_0554|MSCI|201606|201606|201603|737.057|404.614||97.808|1928.798|2255.833|509.704|1746.129||535.153|1242.151|1865.719|7.5685|33.8537|33.9602|3.0461|7.2083|32.6593|11.5694|5.3511|2.9534|1.1923|13.6148|1.0888|247.497|1.732|1.289|10.7101|5|9|1.3076|17.4748||96.888|2750|0.69|94.9911|-120.03|94.9911|35.9104|1.2794|0.69|120.03|33.0171|27.2662|251.128|1111.088|0.22|290.596|228.466|63.873|100.544|66.957|-22.333|74.87|70.6412|8257.7365|712456.4|21.0118
usa_0554|MSCI|201607|201606|201606|||||||||||||8.1749||27.0055||7.7119|34.1061|14.7755|0.8036||1.0531||0.9826||||||9|1.3382||||||94.6285||||||||||||||||||81.97|77.3401|9083.0585|555303.5333|24.1593
usa_0554|MSCI|201608|201606|201606|||||||||||||8.7208||28.8089||8.3035|36.7224|15.909|0.8652||1.0448||1.0626||||||9|1.1173||||||||||||||||||||||||89.97|85.1653|9689.6271|362435|44.7394
usa_0554|MSCI|201609|201609|201606|1262.363|974.062||99.259|1916.862|2755.565|516.777|2238.788||551.519|1280.497|1895.027|8.324|35.9003|27.4979|2.7357|7.8734|34.8204|15.085|0.8204|3.7614|1.1019|7.4122|0.9789|235.803|1.249|1.29|10.3998|4|9|1.1614|21.3977||95.473|2802|0.68|94.673|-32.118|94.673|36.779|2.3412|0.68|32.118|32.5092|33.8459|252.011|1130.75|0.28|288.433|225.447|63.373|97.522|65.281|-25.991|85.31|80.7541|9248.6583|550640.7333|39.1226
usa_0554|MSCI|201610|201609|201609|||||||||||||7.8979||25.5578||7.2874|32.752|14.1975|0.9141||1.1299||1.1941||||||9|1.1576||||||94.1239||||||||||||||||||83.19|78.7474|8930.5832|656754.9667|34.6117
usa_0554|MSCI|201611|201609|201609|||||||||||||7.6848||24.8682||7.0631|31.7441|13.7606|0.886||1.2402||1.9326||||||8|0.964||||||||||||||||||||||||80.01|75.9996|8689.6261|508251.8333|15.3879
usa_0554|MSCI|201612|201612|201609|1055.67|791.834||95.585|1903.49|2764.973|536.57|2228.403||317.605|1322.224|2170.739|7.5367|32.4869|24.3887|2.7491|6.9072|31.0433|13.4568|0.8664|6.5339|1.2682|10.6602|2.0308|221.504|0.568|1.29|11.0429|5|7|1.0401|28.1822||93.825|2862|0.73|91.2796|-275.702|91.2796|36.8753|1.8885|0.73|275.702|32.4101|44.6452|260.855|1150.669|0.28|292.812|228.993|63.076|97.095|68.25|-28.138|80.74|76.693|8522.0855|612565.6667|12.8915
usa_0554|MSCI|201701|201612|201612|||||||||||||7.6797||22.1065||6.9431|30.6481|23.7823|0.9666||1.2085||1.6516||||||6|1.1307||||||||||||||||||||||||82.75|78.6023|8836.7539|573709.5|20.2063
usa_0554|MSCI|201702|201612|201701.45246478873|||||||||||||8.5585||24.6365||7.9365|35.0333|26.9665|1.1049||1.1206||1.5663||||||6|1.5786||||||90.5454||||||||||||||||||94.59|90.1174|9848.0564|791785.1333|30.541
usa_0554|MSCI|201703|201703|201700|988.651|696.972||93.156|1895.56|2726.3|496.348|2229.952||278.838|1369.406|2271.112|8.7095|37.1924|25.0711|3.3842|8.106|35.7815|27.5135|1.1285|7.4449|1.0972|5.9697|0.7159|262.289|4.893|1.294|11.7006|5|7|2.3091|37.7697||91.624|2897|0.8|90.4506|-100.362|90.4506|36.4948|1.9326|0.8|100.362|31.0865|59.475|273.439|1173.048|0.28|301.207|233.744|63.953|101.625|72.951|-28.092|96.61|92.0419|10021.7995|961503|35.365
usa_0554|MSCI|201704|201703|201703|||||||||||||8.8439||26.2179||8.0076|34.2931|32.26|1.211||1.0659||0.8283||||||8|2.3566||||||90.4559||||||||||||||||||99.45|94.7476|10374.2642|733809.5667|32.0016
usa_0554|MSCI|201705|201703|201703|||||||||||||8.8921||26.361||8.0575|34.5069|32.463|1.2185||1.1192||0.9324||||||8|2.3331||||||||||||||||||||||||98.91|94.5027|10430.8739|373088.1333|29.616
usa_0554|MSCI|201706|201706|201703|1083.438|750.581||88.825|1891.053|2782.897|552.397|2230.5||307.2|1424.962|2312.471|9.0941|36.8672|26.9599|3.4331|8.2685|35.4103|33.313|1.2504|6.7599|1.0907|4.8522|0.7673|289.227|0.329|1.295|12.1177|6|7|2.2152|46.2032||91.708|2970|0.89|90.1291|-40.615|90.1291|36.0837|1.8824|0.89|40.615|30.4542|72.2871|287.748|1198.541|0.28|316.089|247.551|62.974|117.511|81.266|-27.717|103.58|98.9647|10667.8684|385777.6667|38.9403
usa_0554|MSCI|201707|201706|201706|||||||||||||9.4046||27.7846||8.577|35.5968|32.3755|1.3417||1.015||0.6983||||||8|1.9427||||||90.0591||||||||||||||||||107.59|102.796|11271.8122|412462.2333|31.2553
usa_0554|MSCI|201708|201706|201706|||||||||||||9.5965||28.3517||8.7822|36.4484|33.1243|1.3738||1.0797||0.9015||||||8|1.9668||||||||||||||||||||||||112.99|108.3321|11501.8437|358433.2667|25.5863
usa_0554|MSCI|201709|201709|201706|1153.081|799.015||85.68|1888.495|2794.158|563.517|2230.641||360.314|1475.347|2321.862|9.8047|38.3825|28.9666|3.743|8.9975|37.3419|33.9363|1.4075|5.7654|1.0539|4.1463|0.8897|309.196|2.385|1.295|12.6124|5|8|1.5785|53.9958||91.868|3047|0.93|90.0672|-9.373|90.0672|36.2668|1.9666|0.93|9.373|29.6119|84.7216|307.62|1232.205|0.38|322.097|253.664|66.952|120.803|85.153|-27.185|115.76|110.9879|11751.3074|427058.1|35.6934
usa_0554|MSCI|201710|201709|201709|||||||||||||9.7021||33.1064||8.8752|35.3851|29.6313|1.1096||1.0292||0.7464||||||8|0.9195||||||90.0688||||||||||||||||||118.54|113.6533|11954.9209|416546.8|42.4931
usa_0554|MSCI|201711|201709|201709|||||||||||||10.374||35.3991||9.5633|38.1284|31.9291|1.1956||1.0334||0.7035||||||9|2.363||||||||||||||||||||||||127.5|122.619|12782.8428|420493.5|59.3551
usa_0554|MSCI|201712|201712|201709|1267.129|889.502||94.437|1882.457|2874.656|607.671|2266.985||401.012|1505.204|2321.989|10.2088|41.4198|34.8354|3.8436|9.394|37.4537|31.3641|1.1745|5.1821|1.052|2.3564|0.7543|327.597|16.44|1.295|12.6148|6|9|2.6492|55.3329||92.463|3038|0.7|90.1049|-0.111|90.1049|39.3842|2.0029|0.7|0.111|34.8956|91.2846|303.972|1274.172|0.38|334.779|265.532|71.006|126.96|64.602|-26.79|128.16|123.2537|12579.2873|415540.9667|58.7317
usa_0554|MSCI|201801|201712|201712|||||||||||||10.7787||38.6499||10.0437|41.9367|31.2841|1.8263||0.9481||1.113||||||9|2.0204||||||||||||||||||||||||139.23|133.9|13733.8962|425193.2667|68.2538
usa_0554|MSCI|201802|201712|201801.45246478873|||||||||||||10.9228||39.1666||10.2089|42.6265|31.742|1.8563||1.0034||1.0087||||||9|0.8892||||||89.9443||||||||||||||||||141.52|136.4583|13917.5083|546056.5|49.6141
usa_0554|MSCI|201803|201803|201800|1348.357|849.828||86.31|1878.919|2923.12|655.881|2267.239||421.374|1601.583|2413.283|11.5523|42.357|41.4238|4.3834|10.8603|45.3464|33.7421|1.9748|4.9334|0.9432|1.9972|2.056|462.577|23.526|1.3|14.2368|5||0.5866|61.3437||92.587|3059|1.24|89.8597|-91.277|89.8597|37.3031|2.001|1.24|91.277|31.4237|97.8418|346.113|1324.281|0.38|351.316|280.012|72.596|139.438|115.092|-26.79|150.55|145.1653|14719.5583|640779.5333|55.8327
usa_0554|MSCI|201804|201803|201803|||||||||||||11.0528||35.6408||10.3835|39.6835|31.8196|1.3382||0.9517||1.2383||||||9|0.6188||||||89.0243||||||||||||||||||149.21|143.8733|14636.9538|1685012.2667|50.0352
usa_0554|MSCI|201805|201803|201803|||||||||||||11.8178||38.1076||11.2729|43.0824|34.2239|1.4528||0.9383||1.3972||||||9|0.7074||||||||||||||||||||||||158.36|153.0634|15650.0344|620379.9667|60.1051
usa_0554|MSCI|201806|201806|201803|1819.491|1367.596||81|1855.319|3439.381|685.682|2753.699||346.422|1684.158|2569.528|11.9226|41.663|38.4458|4.2004|11.3814|43.4973|34.5534|1.4668|7.4295|0.9294|1.9846|1.2808|394.886|22.93|1.3|15.0018|6|9|0.7035|66.4589||91.586|3062|1.28|88.8329|-155.423|88.8329|36.0505|2.5704|1.28|155.423|29.7775|103.924|381.676|1371.238|0.38|363.046|291.678|71.452|156.323|116.829|-27.48|171.71|165.9669|15788.9123|574147.5667|65.7752
usa_0554|MSCI|201807|201806|201806|||||||||||||12.1369||33.5904||11.6747|41.8723|44.5598|1.2362||0.8747||1.3302||||||9|0.5101||||||88.8329||||||||||||||||||170.69|164.981|16642.627|527698.1|58.6486
usa_0554|MSCI|201808|201806|201806|||||||||||||12.3883||34.2861||11.9353|42.8072|45.5547|1.2638||0.9682||1.395||||||9|0.6403||||||||||||||||||||||||177.65|172.2838|16987.2987|501290.8333|57.2263
usa_0554|MSCI|201809|201809|201806|1857.346|1398.398||82.745|1834.447|3427.964|675.05|2752.914||378.441|1755.727|2615.827|12.4518|40.1888|34.4618|4.4382|12.0012|43.0434|45.8753|1.2708|6.8032|0.9629|2.2005|1.4421|378.705|11.781|1.3|15.8145|5|9|0.7159|69.5681||91.372|3121|1.36|88.5933|-46.27|88.5933|36.8603|2.6326|1.36|46.27|26.1974|110.1812|420.355|1407.075|0.58|357.934|287.028|70.9|146.846|123.832|-29.38|178.63|173.2342|17074.3549|430146.5333|54.3106
usa_0554|MSCI|201810|201809|201809|||||||||||||10.2388||26.8805||9.7646|32.607|33.6159|0.8881||1.1517||1.3889||||||9|1.4827||||||88.0329||||||||||||||||||149.34|144.8289|14406.7414|853011.9|25.9828
usa_0554|MSCI|201811|201809|201809|||||||||||||10.6642||27.9973||10.2714|34.2991|35.4047|0.9342||1.2222||1.9523||||||9|1.4115||||||||||||||||||||||||149.83|145.8751|15005.3063|971596|17.5137
usa_0554|MSCI|201812|201812|201809|1435.089|904.176||90.877|1826.564|3554.446|809.008|2745.438||-166.494|1856.951|3272.774|9.9328|27.725|26.0771|4.1562|9.507|31.7467|33.8229|0.8646|-15.469|1.3023|8.1539|1.8089|473.433|20.145|1.3|19.1488|6|9|1.2212|122.0155||83.275|3112|1.7|84.1741|-656.918|84.1741|33.6568|1.7028|1.7|656.918|19.37|183.9157|507.885|1433.984|0.58|361.688|287.931|77.857|187.289|152.132|-29.795|137.29|133.6661|13976.2017|844131.5667|6.7408
usa_0554|MSCI|201901|201812|201812|||||||||||||10.7052||27.2279||10.2486|29.3602||0.4313||1.1937||1.7935||||||9|1.3184||||||83.5||||||||||||||||||165.97|161.5891|15351.131|737234.4|21.3054
usa_0554|MSCI|201902|201812|201901.45246478873|||||||||||||11.5831||29.4608||11.0825|31.7491||0.4664||1.1888||1.4395||||||9|1.4244||||||84.6654||||||||||||||||||175.17|170.5463|16610.0418|585854.3667|18.1745
usa_0554|MSCI|201903|201903|201900|1177.926|642.781||256.66|1821.537|3612.073|720.799|2891.274||-316.508|1979.804|3557.27|12.9054|32.8737|32.824|5.6956|12.4387|35.6344||0.5235|-8.14|1.0903|7.2634|1.4296|427.099|12.521|1.323|21.8898|5|9|1.544|284.2394||85.649|3179|2.08|84.675|-284.466|84.675|33.9676|1.4843|2.08|284.466|7.7196|430.4545|570.985|1454.049|0.58|371.381|289.035|83.545|128.292|178.192|-31.829|198.84|194.2312|18506.1941|618325.7|33.03
usa_0554|MSCI|201904|201903|201903|||||||||||||14.362||37.2376||13.5388|34.8567||0.4927||0.9406||1.3536||||||9|1.6048||||||84.6787||||||||||||||||||226.02|220.7812|20883.0065|632306.3667|51.0829
usa_0554|MSCI|201905|201903|201903|||||||||||||14.221||36.8721||13.3924|34.4798||0.4874||1.0481||1.5735||||||10|1.4448||||||||||||||||||||||||218.86|214.3499|20678.084|616474.0667|37.5353
usa_0554|MSCI|201906|201906|201903|1323.082|771.117||253.809|1813.815|3656.892|766.957|2889.935||-231.802|2055.881|3558.845|14.7679|37.9935|38.29|6.4321|13.9605|35.9424||0.5081|-11.1184|1.0054|5.3658|1.4999|438.313|14.199|1.323|22.4963|7|10|1.3691|18415.1506||85.393|3266|1.47|84.6946|-0.743|84.6946|36.1079|1.5769|1.47|0.743|6.8029|28822.2487|579.846|1476.561|0.58|385.558|313.583|78.035|159.745|125.69|-32.57|232.4|227.6109|21473.217|532830.5667|36.0974
usa_0554|MSCI|201907|201906|201906|||||||||||||14.2949||39.2384||13.3377|34.475||0.5816||1.0181||1.3125||||||10|1.4134||||||84.6986||||||||||||||||||240.98|236.0141|21107.273|465530.7333|41.1799
usa_0554|MSCI|201908|201906|201906|||||||||||||14.487||39.7659||13.5338|34.9818||0.5901||1.0466||1.506||||||9|1.3706||||||||||||||||||||||||234.63|230.511|21391.0133|533816.4667|32.0743
usa_0554|MSCI|201909|201909|201906|1386.088|881.15||251.357|1806.02|3627.598|744.521|2883.077||-147.856|2134.688|3559.963|14.1647|33.9633|38.881|5.7878|13.2048|34.1316||0.5758|-17.437|1.0726|6.2207|1.6935|409.519|14.05|1.323|23.9156|6|9|1.3204|||85.55|3358|1.6||-1.081|84.6946|36.3378|1.7336|1.6|1.081|7.9303||592.997|1512.878|0.68|394.251|323.765|78.666|168.748|136.983|-32.249|215.89|212.1|20915.0071|573105.6667|20.8588
usa_0554|MSCI|201910|201909|201909|||||||||||||13.8915||36.174||12.8089|33.2949||0.6718||1.0611||1.4725||||||9|1.0943||||||84.7073||||||||||||||||||222.2|218.2992|21016.2029|441765.0333|48.788
usa_0554|MSCI|201911|201909|201909|||||||||||||15.6664||40.7959||14.5893|37.9226||0.7651||0.9701||1.5069||||||10|1.1286||||||||||||||||||||||||257.97|254.1347|23701.4243|493022.7667|76.2813
usa_0554|MSCI|201912|201912|201909|2081.777|1506.567||257.114|1824.355|4281.153|900.786|3380.367||-76.714|2199.294|3565.784|15.0583|41.6177|35.7722|5.5793|14.1759|39.1775||2.1645|-40.0439|0.9761|1.8559|1.3757|499.268|20.708|1.324|22.6549|7|10|1.1701|||85.545|3396|1.44|84.7949|-5.785|84.7949|39.5499|2.2268|1.44|5.785|6.5753||563.648|1557.796|0.68|406.606|336.452|89.145|146.533|122.783|-34.99|259.25|255.3957|23457.7063|489631.6333|83.9305
usa_0554|MSCI|202001|201912|201912|||||||||||||16.1464||38.3571||15.2735|42.2109||2.332||0.9059||1.1617||||||9|0.8524||||||||||||||||||||||||285.8|281.551|25152.7563|405933.5|67.8511
usa_0554|MSCI|202002|201912|202001.45246478873|||||||||||||17.3541||41.226||16.4892|45.5706||2.5177||0.8724||1.4497||||||10|0.4991||||||84.8081||||||||||||||||||295.44|291.6448|27034.0795|448748.8333|59.9394
usa_0554|MSCI|202003|202003|202000|1619.773|1066.856||249.982|1812.823|4266.13|798.279|3467.851||-354.331|2288.817|3938.714|16.3996|49.2742|38.7797|6.7211|15.4121|46.3077|||-8.9466|0.9067|1.9882|1.8367|481.99|22.35|1.328|20.7674|6|10|0.4786|||85.548|3459|1.73|83.7091|-372.894|83.7091|42.0564|1.9402|1.73|372.894|16.3502||533.581|1603.195|0.68|416.78|342.171|86.382|162.849|148.125|-36.748|275.74|272.1979|26291.7865|952076.6|42.6045
usa_0554|MSCI|202004|202003|202003|||||||||||||17.9539||42.4551||17.0229|51.1474||||0.8209||1.4413||||||10|0.5041||||||83.5957||||||||||||||||||331.61|327.3502|28783.6086|809803.1|46.7171
usa_0554|MSCI|202005|202003|202003|||||||||||||18.3194||43.3194||17.3968|52.2708||||0.8339||1.2194||||||10|0.4316||||||||||||||||||||||||326.17|322.6337|29369.6145|555275.4|49.0313
usa_0554|MSCI|202006|202006|202003|1909.871|1384.977||241.672|1806.433|4498.35|845.003|3653.347||-310.932|2346.58|3968.544|18.3735|57.1654|39.7598|7.14|17.4881|54.4568|||-10.8216|0.8148|1.7237|1.2561|466.096|37.895|1.328|19.1713|8|9|0.3915|||84.349|3513|1.36|83.6334|-31.673|83.6334|44.3774|2.1906|1.36|31.673|15.2735||523.014|1627.253|0.68|409.616|339.16|79.926|139.167|115.123|-40.456|334.82|331.19|29898.3136|595900.2667|44.0706
usa_0554|MSCI|202007|202006|202006|||||||||||||20.5551||44.4807||19.7109|61.3785||||0.7229||1.0523||||||9|0.4713||||||83.6372||||||||||||||||||389.05|384.832|33448.3085|500288.7|61.4449
usa_0554|MSCI|202008|202006|202006|||||||||||||20.0041||43.2884||19.1493|59.6297||||0.7715||1.2139||||||9|0.3863||||||||||||||||||||||||366.2|363.0279|32551.7177|456330.9667|61.8707
usa_0554|MSCI|202009|202009|202006|1843.092|1302.858||232.692|1803.235|4498.305|834.854|3663.451||-386.586|2463.108|4177.563|19.5158|55.7552|42.2318|7.7074|18.6516|58.0799|||-8.7064|0.7921|2.3486|1.1894|429.804|26.757|1.328|19.9095|6|9|0.4622|||84.479|3545|2.16|83.0419|-208.999|83.0419|42.1697|2.0754|2.16|208.999|10.8538||568.389|1658.335|0.78|425.333|354.629|80.281|189.043|182.358|-37.061|356.03|352.946|31757.1643|443794.1333|64.9127
usa_0554|MSCI|202010|202009|202009|||||||||||||19.0843||41.3014||18.2891|53.3483||||0.7901||0.8897||||||9|0.4871||||||82.895||||||||||||||||||356.9|353.8085|31648.1505|434668.5667|60.6211
usa_0554|MSCI|202011|202009|202009|||||||||||||21.2207||45.925||20.4793|59.7369||||0.7307||0.8485||||||9|0.6012||||||||||||||||||||||||399.64|396.9581|35191.0828|503535.5|54.9172
usa_0554|MSCI|202012|202012|202009|1925.598|1300.521||233.776|1800.77|4641.881|1021.769|3620.112||-443.234|2554.295|4342.535|22.9668|64.6998|49.7037|9.2739|22.2692|64.9581|||-7.5959|0.6719|2.3376|0.6905|558.569|40.448|1.328|20.3765|8|9|0.6254|||83.701|3633|1.87|82.5734|-164.953|82.5734|40.9496|1.8195|1.87|164.953|12.2996||601.822|1695.39|0.78|443.661|367.726|84.534|195.166|156.216|-37.029|437.58|434.6435|38086.6052|369804.8|68.7869
usa_0554|MSCI|202101|202012|202012|||||||||||||20.9251||46.6711||20.1708|56.8272||7.0659||0.7217||0.7839||||||8|0.7052||||||||||||||||||||||||411.48|408.7187|35476.2794|398767.2|47.4469
usa_0554|MSCI|202102|202012|202101.45246478873|||||||||||||21.4388||47.8167||20.6962|58.3076||7.2499||0.7274||1.3031||||||8|0.8597||||||82.5746||||||||||||||||||440.92|437.9611|36347.1012|562371.2|36.6939
usa_0554|MSCI|202103|202103|202100|2306.639|1747.147||226.428|1796.136|5047.111|1425.327|3621.784||-481.582|2685.167|4529.709|21.5973|56.381|48.1702|8.0334|20.8139|58.639||7.2912|-8.0275|0.7233|1.9761|1.3403|506.849|33.023|1.331|21.4598|7|6|1.2866|||83.493|3728|2.36|82.4223|-187.154|82.4223|38.9157|1.5814|2.36|187.154|12.0216||650.516|1757.033|0.78|478.423|392.643|91.195|216.028|196.819|-37.198|417.51|415.4458|36615.8348|503954.9|42.1456
usa_0554|MSCI|202104|202103|202103|||||||||||||24.0797||49.0096||23.3131|62.9174||2.6||0.6193||0.7627||||||4|1.4883||||||82.4226||||||||||||||||||487.61|485.1992|42308.831|382281.3667|47.0432
usa_0554|MSCI|202105|202103|202103|||||||||||||23.0008||46.8136||22.2135|59.9497||2.4774||0.6715||0.8824|||||||1.5749||||||||||||||||||||||||464.61|463.0979|40413.1112|309538.6|37.4708
usa_0554|MSCI|202106|202106|202103|2558.543|1972.002||217.502|1775.085|5158.883|950.672|4208.211||-367.807|2785.727|4529.573|26.6391|65.5487|54.2188|9.5882|25.9217|69.9574||2.891|-10.7764|0.5755|1.5023|0.82|488.57|43.561|1.331|21.9875|8|5|1.5358|||83.295|3910|1.99|82.4378|-0.62|82.4378|37.1841|2.5882|2.1524|0.62|11.9503||700.816|1845.597|0.78|498.18|410.853|88.373|195.695|165.423|-39.21|522.19|520.4905|46805.808|379509.3333|54.7
usa_0554|MSCI|202107|202106|202106|||||||||||||27.1756||60.7052||26.5079|69.7148||1.8993||0.5341||0.8043||||||7|1.4574||||||82.4423||||||||||||||||||563.57|561.7358|50155.2361|359981.0333|44.8692
usa_0554|MSCI|202108|202106|202106|||||||||||||29.4256||65.7313||28.7934|75.7255||2.0631||0.5369||0.7896||||||7|1.7953||||||||||||||||||||||||634.58|633.5691|54307.8547|273642.7|70.0056
usa_0554|MSCI|202109|202109|202106|1847.351|1284.664||224.374|2828.048|5422.694|1016.929|4405.765||-280.025|2869.127|4534.81|30.6223|77.043|62.0613|10.312|30.009|71.3365||1.9435|-14.8572|0.5111|0.9522|1.0392|496.726|46.526|1.332|20.5311|6|8|1.7167|||83.554|4237|2.03|82.4467|-5.286|82.4467|40.8373|1.7517|2.03|5.286|14.7615||688.334|1937.363|1.04|517.099|427.425|97.929|200.65|169.876|-41.741|597.8|596.8477|51275.6269|289309.8333|68.6461
usa_0554|MSCI|202110|202109|202109|||||||||||||29.7791||66.6062||28.6599|77.9539||3.343||0.5084||0.9266||||||8|1.6819||||||82.4467||||||||||||||||||643.12|642.0955|55898.8367|299445.2333|83.9799
usa_0554|MSCI|202111|202109|202109|||||||||||||27.9134||65.2632||26.7702|76.297||3.272||0.5861||0.855||||||8|1.954||||||||||||||||||||||||629.45|629.45|54771.7903|289593.8667|57.3102
usa_0554|MSCI|202112|202112|202109|2085.96|1421.449|||||824.912||||||27.8168|73.5022|63.8417||26.6723|74.543||3.1967||0.5883|1.9275|0.9359|664.511|||21.0674||8|1.6954|||83.578||2.32|82.4|193.06|82.4||2.5287|2.32|-193.06|15.4||725.983|2043.544|1.04|549.842|453.939|113.581|245.763|193.865|-39.968|614.98|614.98|53578.7866|334699.5333|36.6909
usa_0554|MSCI|202201|202112|202112|||||||||||||21.0619||45.9804||20.1361|56.6575||2.5532||0.7385||1.462||||||8|1.6684||||||81.4841||||||||||||||||||492.92|492.92|43040.8576|478580.3333|24.4137
usa_0554|MSCI|202202|202112|202201.45246478873|||||||||||||22.7103||49.579||21.8248|61.4092||2.7673||0.6813|||||||||||||||||||||||||||||||||534.26|534.26|46409.4103|635316.2333|25.1605