usa_0361|LRCX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0361|LRCX|Long Name|1|1|Lam Research Corp Total Current Assets (Quarterly) (USD)|Lam Research Corp Cash and Short Term Investments (Quarterly) (USD)|Lam Research Corp Inventories (Quarterly) (USD)|Lam Research Corp Net PP&E (Quarterly) (USD)|Lam Research Corp Goodwill and Intangibles (Quarterly) (USD)|Lam Research Corp Total Liabilities (Quarterly) (USD)|Lam Research Corp Total Current Liabilities (Quarterly) (USD)|Lam Research Corp Total Long Term Liabilities (Quarterly) (USD)|Lam Research Corp Total Deposits (Quarterly) (USD)|Lam Research Corp Book Value (Quarterly) (USD)|Lam Research Corp Retained Earnings (Quarterly) (USD)|Lam Research Corp Treasury Stock (Quarterly) (USD)|Lam Research Corp EV to Revenues|Lam Research Corp EV to Earnings|Lam Research Corp EV to Free Cash Flow|Lam Research Corp EV to Assets (Quarterly)|Lam Research Corp PS Ratio|Lam Research Corp PE Ratio|Lam Research Corp Price to Book Value|Lam Research Corp PEG Ratio|Lam Research Corp Debt to Equity Ratio|Lam Research Corp Dividend Yield|Lam Research Corp Shareholder Yield (TTM)|Lam Research Corp Percent of Shares Outstanding Short|Lam Research Corp Total Receivables (Quarterly) (USD)|Lam Research Corp Total Payables (Quarterly) (USD)|Lam Research Corp Total Capital Stock (Quarterly) (USD)|Lam Research Corp Return on Invested Capital|Lam Research Corp Quality Ratio Score|Lam Research Corp Momentum Score|Lam Research Corp Beta (1Y)|Lam Research Corp Sustainable Growth Rate (TTM)|Lam Research Corp Institutional Investor Ownership Percentage|Lam Research Corp Average Diluted Shares Outstanding (Quarterly)|Lam Research Corp Total Employees (Annual)|Lam Research Corp EPS Diluted (Quarterly) (USD)|Lam Research Corp Shares Outstanding|Lam Research Corp Repurchase of Capital Stock (Quarterly) (USD)|Lam Research Corp Ordinary Shares Number (Quarterly)|Lam Research Corp Payout Ratio|Lam Research Corp Quick Ratio (Quarterly)|Lam Research Corp Normalized Diluted EPS (Quarterly) (USD)|Lam Research Corp Stock Buybacks (Quarterly) (USD)|Lam Research Corp Effective Tax Rate (TTM)|Lam Research Corp Return on Equity|Lam Research Corp Net Income (TTM) (USD)|Lam Research Corp Revenue (TTM) (USD)|Lam Research Corp Dividend Per Share (Quarterly) (USD)|Lam Research Corp Revenue (Quarterly) (USD)|Lam Research Corp Gross Profit (Quarterly) (USD)|Lam Research Corp SG&A Expense (Quarterly) (USD)|Lam Research Corp Pre-Tax Income (Quarterly) (USD)|Lam Research Corp Net Income (Quarterly) (USD)|Lam Research Corp Net Interest Income (Quarterly) (USD)|Lam Research Corp Price (USD)|Lam Research Corp Total Return Price (USD)|Lam Research Corp Enterprise Value (USD)|Lam Research Corp 30-Day Average Daily Volume|Lam Research Corp 1 Year Price Returns (Daily)
usa_0361|LRCX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0361|LRCX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0361|LRCX||5|5|101.853846154|101.853846154|101.853846154|101.853846154|91.3333333333|101.853846154|101.853846154|101.853846154|0|101.853846154|101.930232558|91.3176470588|30.207852194|91.3076923077|14.0164556962|91.3172413793|30.2777777778|13.9973856209|30.2785388128|13.9945872801|91.3172413793|6.98932384342|91.380952381|21.2209302326|101.853846154|91.3089430894|91.32|91.3089430894|91.3166666667|31.0265060241|30.4388888889|91.3211678832|0|91.3150684932|332|91.3150684932|55.5375|91.3181818182|101.853846154|91.3076923077|91.3172413793|91.3150684932|91.314516129|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.36|91.3150684932|91.314516129|91.314516129|91.314516129|91.3150684932|91.2978723404|30.275|30.275|30.2141230068|27.2110655738|30.2663551402
usa_0361|LRCX||6|6|130|130|130|130|57|130|130|130|0|130|129|85|433|143|790|145|432|765|438|739|145|281|21|516|130|123|100|123|120|415|360|137|0|146|33|146|240|88|130|143|145|146|124|121|137|143|143|25|146|124|124|124|146|47|440|440|439|488|428
usa_0361|LRCX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0361|LRCX|198403|198403|198403||||||||||||||||||||||||||||||||||33.141||0.02|33.141|||||0.02|||||||6.1||||0.6||||||
usa_0361|LRCX|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9167|1.705|||
usa_0361|LRCX|198406|198406|198406|37.2|27.7|4.7|1.8||5|4.7|0.3||34.1|-0.7|||||0.9893|||||0.0029||||4.5|||||||||33.141|||33.141||33.141||6.8511||||||||6||||0.5||2|1.7792|38.682|13883.3333|
usa_0361|LRCX|198407|198406|198406|||||||||||||||||||1.8357||||||||||||||||||||||||||||||||||||1.8888|1.6803|34.9981|6333.3333|
usa_0361|LRCX|198408|198406|198406|||||||||||||||||||2.1327||||||||||||||||||||||||||||||||||||2.1944|1.9521|45.1246|15363.3333|
usa_0361|LRCX|198409|198409|198409||||||||||||||||||||||||||||||||||33.141||0.03|33.141|||||0.03|||||||7.6||||0.9||2|1.7792|38.682|35353.3333|
usa_0361|LRCX|198410|198409|198409|||||||||||||||||||1.7548||||||||||||||||||||||||||||||||||||1.8056|1.6062|32.2394|31766.6667|
usa_0361|LRCX|198411|198409|198409|||||||||||||||||||1.7818||||||||||||||||||||||||||||||||||||1.8333|1.6309|33.1577|22113.3333|
usa_0361|LRCX|198412|198412|198412|||||||||||||1.1675|10.0478|||2.1394||1.7818|||||||||||||||33.141||0.04|33.141|||0||0.04||||3.3|28.4||8.7||||1.3||1.8333|1.6309|33.1577|12410|
usa_0361|LRCX|198501|198412|198412|||||||||||||1.7511||||2.7229||2.2678||||||||||||||||||||||||||||||||||||2.3334|2.0757|49.7304|28680|
usa_0361|LRCX|198502|198412|198412|||||||||||||1.7834||||2.7552||2.2947||||||||||||||||||||||||||||||||||||2.3611|2.1004|50.6488|42166.6667|
usa_0361|LRCX|198503|198503|198503|||||||||||||1.4791|10.4879|||2.3613|||||||||||||||||33.186||0.05|33.186|||0||0.05||||4.4|31.2||8.9||||1.7||2.2222|1.9768|46.1466|44326.6667|
usa_0361|LRCX|198504|198503|198503|||||||||||||1.3609||||2.2433||2.0546||||||||||||||||||||||||||||||||||||2.1112|1.878|42.4608|23210|
usa_0361|LRCX|198505|198503|198503|||||||||||||1.42||||2.3023||2.1086||||||||||||||||||||||||||||||||||||2.1667|1.9274|44.3037|30536.6667|13.0446
usa_0361|LRCX|198506|198506|198506|44.5|30.9|6.6|3.2||8.5|8.2|0.3||39.9|4.6||1.186|7.9763||0.8405|2.0501||||0.0075||||6.1|||||5||||33.763|||33.763||33.763|0|4.5122|||||5.1|34.3||9.1||||1.2||2.1112|1.878|40.6789|17950|5.5578
usa_0361|LRCX|198507|198506|198506|||||||||||||1.2679||||2.1309||1.8569|||||||||||3|||||||||||||||||||||||||2.1944|1.9521|43.4895|29900|16.1769
usa_0361|LRCX|198508|198506|198506|||||||||||||1.1586||||2.0231||1.7629|||||||||||3|||||||||||||||||||||||||2.0833|1.8533|39.7395|32960|-5.0614
usa_0361|LRCX|198509|198509|198509|||||||||||||0.8142|5.8861|||1.6859||1.475|||||||||||3||||33.631||0.02|33.631|||0||0.02||||4.8|34.7||8||||0.6||1.75|1.5567|28.2535|42610|-12.5011
usa_0361|LRCX|198510|198509|198509|||||||||||||0.9488||||1.8197||1.5921|||||||||||2|||||||||||||||||||||||||1.8888|1.6803|32.9237|42026.6667|4.6103
usa_0361|LRCX|198511|198509|198509|||||||||||||1.0296||||1.9||1.6623|||||||||||5|||||||||||||||||||||||||1.9722|1.7544|35.7263|35406.6667|7.5747
usa_0361|LRCX|198512|198512|198512|||||||||||||1.3011|11.0751|||2.1656||1.905|||||||||||3||||33.781||0.02|33.781|||0||0.02||||4.1|34.9||8.9||||0.6||2.25|2.0016|45.408|27730|22.73
usa_0361|LRCX|198601|198512|198512|||||||||||||1.2472||||2.112||1.8579|||||||||||5|||||||||||||||||||||||||2.1944|1.9521|43.529|27800|-5.9561
usa_0361|LRCX|198602|198512|198512|||||||||||||1.6775||||2.5399||2.2342|||||||||||3|||||||||||||||||||||||||2.6389|2.3475|58.545|30863.3333|11.7667
usa_0361|LRCX|198603|198603|198603|||||||||||||1.3407|15.3533|||2.1934||1.9598|||||||||||4||||33.916||0.02|33.916|||0||0.02||||3.1|35.5||9.5||||0.7||2.3056|2.051|47.5952|34310|3.75
usa_0361|LRCX|198604|198603|198603|||||||||||||1.7653||||2.6162||2.3375|||||||||||3|||||||||||||||||||||||||2.75|2.4463|62.6682|43303.3333|30.2593
usa_0361|LRCX|198605|198603|198603|||||||||||||1.8715||||2.7219||2.432|||||||||||5|||||||||||||||||||||||||2.8611|2.5452|66.4382|60050|27.1602
usa_0361|LRCX|198606|198606|198606|41.9|23.4|6.3|4||5.7|5.3|0.4||42.5|6.6||1.2452|25.1974||0.8887|1.8855||1.535||0.0235||||9.7|||||5||4.3777||34.036|||34.036||34.036|0|6.2453||||4.3777|1.7|34.4||8||||-0.2||1.9167|1.705|42.8356|61810|-9.2124
usa_0361|LRCX|198607|198606|198606|||||||||||||0.8879||||1.5303||1.2458|||||||||||2|||||||||||||||||||||||||1.5556|1.3838|30.5449|30836.6667|-29.1125
usa_0361|LRCX|198608|198606|198606|||||||||||||1.1078||||1.7489||1.4237|||||||||||2|||||||||||||||||||||||||1.7778|1.5815|38.1084|30513.3333|-20
usa_0361|LRCX|198609|198609|198609|||||||||||||0.5562|-21.5536|||1.2769||0.9328|||||||||||2||||33.979||-0.06|33.979|||0||-0.06||||-0.8|31||4.6||||-1.9||1.1667|1.0379|17.2429|37406.6667|-33.3312
usa_0361|LRCX|198610|198609|198609|||||||||||||0.5257||||1.2464||0.9105|||||||||||1|||||||||||||||||||||||||1.1389|1.0131|16.2975|32646.6667|-39.7056
usa_0361|LRCX|198611|198609|198609|||||||||||||0.5257||||1.2464||0.9105|||||||||||1|||||||||||||||||||||||||1.1389|1.0131|16.2975|24296.6667|-42.2534
usa_0361|LRCX|198612|198612|198612|||||||||||||0.4204|-4.8696|||1.2232||0.802|||||||||||1||||34.087||-0.03|34.087|||0||-0.03||||-2.4|27.8||5.7||||-1||1|0.8896|11.687|26053.3333|-55.556
usa_0361|LRCX|198701|198612|198612|||||||||||||0.9654||||1.7668||1.1585|||||||||||1|||||||||||||||||||||||||1.4444|1.285|26.8368|37700|-35
usa_0361|LRCX|198702|198612|198612|||||||||||||1.2378||||2.0386||1.3367|||||||||||1|||||||||||||||||||||||||1.6667|1.4826|34.4116|102840|-37.5
usa_0361|LRCX|198703|198703|198703|||||||||||||1.3577||||2.2348||1.3385|||||||||||1||||34.132|||34.132||||||||||25.4||7.1||||||1.6667|1.4826|34.4866|87680|-27.7108
usa_0361|LRCX|198704|198703|198703|||||||||||||1.731||||2.6073||1.5616|||||||||||1|||||||||||||||||||||||||1.9445|1.7298|43.9685|47590|-29.2915
usa_0361|LRCX|198705|198703|198703|||||||||||||1.6191||||2.4956||1.4947|||||||||||1|||||||||||||||||||||||||1.8611|1.6556|41.1242|64820|-36.1897
usa_0361|LRCX|198706|198706|198706|40.7|25.7|6.6|3.5||5.1|4.8|0.3||39.8|4||1.5592|||0.889|2.5181||1.6285||0.0201||||7.2|||||1||||34.315|||34.315||34.315||6.8542||||||25.6||8.2||||0.2||1.8888|1.6803|39.9156|47930|-1.4516
usa_0361|LRCX|198707|198706|198706|||||||||||||1.7082||||2.6663||1.7244|||||||||||4|||||||||||||||||||||||||2|1.7792|43.73|34513.3333|28.5714
usa_0361|LRCX|198708|198706|198706|||||||||||||2.4156||||3.3698||2.1794|||||||||||6|||||||||||||||||||||||||2.5278|2.2486|61.8399|78653.3333|42.1862
usa_0361|LRCX|198709|198709|198709|||||||||||||1.8303||||2.6217||2.0743|||||||||||8||||34.162||0.02|34.162|||||0.02|||||31.5||10.5||||0.6||2.4166|2.1498|57.6559|62390|107.1333
usa_0361|LRCX|198710|198709|198709|||||||||||||0.776||||1.5671||1.2398|||||||||||10|||||||||||||||||||||||||1.4444|1.285|24.4451|64763.3333|26.8318
usa_0361|LRCX|198711|198709|198709|||||||||||||0.3242||||1.1151||0.8822|||||||||||9|||||||||||||||||||||||||1.0278|0.9143|10.2125|63620|-9.7504
usa_0361|LRCX|198712|198712|198712|||||||||||||0.7763||||1.4398||1.359|||||||||||6||||34.162||0.02|34.162|||||0.02|||||37.6||11.8||||0.8||1.5833|1.4085|29.1883|42686.6667|58.3288
usa_0361|LRCX|198801|198712|198712|||||||||||||0.5492||||1.2125||1.1445|||||||||||10|||||||||||||||||||||||||1.3333|1.1861|20.6493|25923.3333|-5.8779
usa_0361|LRCX|198802|198712|198712|||||||||||||0.5492||||1.2125||1.1445|||||||||||6|||||||||||||||||||||||||1.3333|1.1861|20.6493|31656.6667|-20
usa_0361|LRCX|198803|198803|198803|||||||||||||0.9149|23.2576|||1.1397||1.7359|||||||||||4||||46.928||0.01|46.928|||0||0.01||||1.9|48.3||17.8||||0.3||1.4722|1.3097|44.1895|44300|-11.6653
usa_0361|LRCX|198804|198803|198803|||||||||||||1.2927||||1.4408||2.1945|||||||||||4|||||||||||||||||||||||||1.8611|1.6556|62.4392|52420|-5.6306
usa_0361|LRCX|198805|198803|198803|||||||||||||1.0228||||1.2257||1.8668|||||||||||6|||||||||||||||||||||||||1.5833|1.4085|49.4005|56776.6667|-14.9288
usa_0361|LRCX|198806|198806|198806|54.1|11.8|21.4|10||19.6|16.2|3.4||46.7|8.1||1.2348|29.4974||1.2013|1.1552||1.8575||0.1006||||20|||||5||6.6502||47.315|||47.315||47.315|0|1.963||||6.6502|2.7|64.5||24.4||||1||1.8333|1.6309|79.6431|102336.6667|-2.9401
usa_0361|LRCX|198807|198806|198806|||||||||||||1.1329||||1.0677||1.7168|||||||||||5|||||||||||||||||||||||||1.6944|1.5073|73.0726|97606.6667|-15.2778
usa_0361|LRCX|198808|198806|198806|||||||||||||1.0718||||1.0152||1.6323|||||||||||5|||||||||||||||||||||||||1.6111|1.4332|69.1297|45533.3333|-36.2632
usa_0361|LRCX|198809|198809|198809|||||||||||||0.7224|15.2836|||0.7572||1.3957|||||||||||2||||46.928||0.04|46.928|||0||0.04||||3.8|80.4||26.4||||1.7||1.3889|1.2355|58.0777|29970|-42.5272
usa_0361|LRCX|198810|198809|198809|||||||||||||0.7385||||0.7723||1.4235|||||||||||2|||||||||||||||||||||||||1.4166|1.2602|59.3782|66830|-1.9277
usa_0361|LRCX|198811|198809|198809|||||||||||||0.7385||||0.7723||1.4235|||||||||||2|||||||||||||||||||||||||1.4166|1.2602|59.3782|48106.6667|37.8253
usa_0361|LRCX|198812|198812|198812|||||||||||||0.7687|14.2928|||0.8348|||||||||||||8||||47.408||0.05|47.408|||0||0.05||||5.4|100.4||31.8||||2.4||1.7778|1.5815|77.1809|47430|14.2857
usa_0361|LRCX|198901|198812|198812|||||||||||||0.7556||||0.8217||1.7765|||||||||||5|||||||||||||||||||||||||1.75|1.5567|75.8629|51413.3333|31.2483
usa_0361|LRCX|198902|198812|198812|||||||||||||0.7687||||0.8348||1.8047|||||||||||8|||||||||||||||||||||||||1.7778|1.5815|77.1809|64790|36.1702
usa_0361|LRCX|198903|198903|198903|||||||||||||0.5312|8.1219|||0.5883||1.4738|||||||||||9||||47.649||0.05|47.649|||0||0.05||||7.6|116.2||33.6||||2.5||1.4444|1.285|61.7263|45056.6667|-1.8883
usa_0361|LRCX|198904|198903|198903|||||||||||||0.6451||||0.7014||1.7573|||||||||||5|||||||||||||||||||||||||1.7223|1.5321|74.9643|37220|-4.6153
usa_0361|LRCX|198905|198903|198903|||||||||||||0.816||||0.8711||2.1823|||||||||||3|||||||||||||||||||||||||2.1389|1.9027|94.8148|118293.3333|35.0901
usa_0361|LRCX|198906|198906|198906|79.5|14.6|30.6|12.9||38.8|26.4|12.4||57.1|17.4||0.6786|9.2943||0.8916|0.6507||1.4607||0.2925||||31.9|||||7||20.354||48.429|||48.429||48.429|0|1.7614||||20.354|9.2|126||34.2||||2.6||1.7223|1.5321|85.5076|96523.3333|-6.057
usa_0361|LRCX|198907|198906|198906|||||||||||||0.7213||||0.6926||1.5549|||||||||||3|||||||||||||||||||||||||1.8333|1.6309|90.8854|79743.3333|8.1954
usa_0361|LRCX|198908|198906|198906|||||||||||||0.7||||0.6717||1.5078|||||||||||4|||||||||||||||||||||||||1.7778|1.5815|88.196|81370|10.3449
usa_0361|LRCX|198909|198909|198909|82.1|20.9|30.4|13.8||34.3|21.4|12.9||64.6|19.7||0.4824|6.7442||0.6683|0.5298||||0.209||||27.9|10.8||||4||19.5453||57.5||0.04|50.88||50.88|0|2.2804|0.0242|-5.2||19.5453|9.8|137||37.4|17.7|14|3.3|2.3||1.4444|1.285|66.0933|79950|6.1242
usa_0361|LRCX|198910|198909|198909|||||||||||||0.4618||||0.5094||1.0939|||||||||||3|||||||||||||||||||||||||1.3889|1.2355|63.2666|96226.6667|-1.9562
usa_0361|LRCX|198911|198909|198909|||||||||||||0.3689||||0.4177||0.897|||||||||||4|||||||||||||||||||||||||1.1389|1.0131|50.5455|60493.3333|-19.6056
usa_0361|LRCX|198912|198912|198912|83.9|19.8|29.5|14.1||34|20.5|13.5||67.2|22.1||0.394|5.7235||0.5486|0.4473||||0.2158||||31.9|9||12.4572||2||17.6107||57.5||0.04|50.919||50.919|0|2.522|0.0303|-0.3||17.6107|9.7|140.9||35.7|17.4|13.8|3.3|2.3||1.1944|1.0625|55.5176|79863.3333|-30.6496
usa_0361|LRCX|199001|198912|198912|||||||||||||0.394||||0.4473||0.905|||||||||||1|||||||||||||||||||||||||1.1944|1.0625|55.5176|109110|-31.7477
usa_0361|LRCX|199002|198912|198912|||||||||||||0.4844||||0.541||1.0945|||||||||||1|||||||||||||||||||||||||1.4444|1.285|68.2496|63416.6667|-18.75
usa_0361|LRCX|199003|199003|199003|89.2|18.1|34.6|15.7||39.8|26.5|13.3||68.5|23.2||0.5602|9.4833||0.7355|0.6438||||0.2073||||33.8|15.4||10.6228||2||13.8112||60||0.02|50.985||50.985|0|1.9585|0.0153|-0.1||13.8112|8.4|142.2||34.9|16.7|14.4|1.7|1.2||1.6389|1.4579|79.6598|72270|13.463
usa_0361|LRCX|199004|199003|199003|||||||||||||0.4905||||0.5674||1.0751|||||||||||6|||||||||||||||||||||||||1.4444|1.285|69.745|79333.3333|-16.1312
usa_0361|LRCX|199005|199003|199003|||||||||||||0.6399||||0.7311||1.3853|||||||||||3|||||||||||||||||||||||||1.8611|1.6556|90.9898|90980|-12.9851
usa_0361|LRCX|199006|199006|199006|87.5|15.6|36.7|16.4||51.8|35.7|16.1||54.4|8.6||0.5272|-8.2193|-12.2592|0.6811|0.5552||||0.3217||||28.3|||-11.3344|1|4||-14.1116||48.877|772|-0.28|51.745||51.745|0|1.2297|-0.3354|-0.5|-4.7619|-14.1116|-8.8|137.2||29.2|15.1|14.2|-16.7|-14.6||1.3611|1.2108|72.3295|115320|-24.6185
usa_0361|LRCX|199007|199006|199006|||||||||||||0.4224||-10.3103||0.4419||1.0305|||||||||||2|||||||||||||||||||||||||1.0833|0.9637|57.9571|112956.6667|-40.9084
usa_0361|LRCX|199008|199006|199006|||||||||||||0.4329||-7.6305||0.4533||1.0569|||||||||||1|||||||||||||||||||||||||1.1111|0.9884|59.3944|91750|-37.5
usa_0361|LRCX|199009|199009|199009|84.9|10.4|39.8|17.4||48.8|28.3|20.5||55.7|9.9||0.4011|-5.3965|-8.1179|0.5112|0.3423||||0.3932||||27.6|15.5||-12.6276|1|1|1.7245|-15.9472||60||0.02|52.042||52.042|0|1.3428|0.0112||1.9802|-15.9472|-9.9|133.2||33.4|15.4|13|1.6|1.2||0.8056|0.7166|53.425|46990|-44.2277
usa_0361|LRCX|199010|199009|199009|||||||||||||0.3794||-2.5265||0.3187||0.7007|||||0.0157||||||2|1.7369||||||||||||||||||||||||0.75|0.6672|50.5303|47426.6667|-46.0016
usa_0361|LRCX|199011|199009|199009|||||||||||||0.5313||-3.6108||0.4839||1.0641|||||0.0226||||||2|2.7998||||||||||||||||||||||||1.1389|1.0131|70.7689|128353.3333|0
usa_0361|LRCX|199012|199012|199012|85.2|10.3|39.2|20.7||50.6|26.3|24.3||57.4|11.2||0.5511|-6.6034|-3.3169|0.6665|0.485||0.9857||0.4477|||0.1291|27.4|11.4||-13.728|1|8|2.6921|-17.9749||65||0.02|52.225||52.225|0|1.4335|-0.0067||6.0345|-17.9749|-10.9|130.6||33.1|15.2|13.8|1.8|1.3||1.0833|0.9637|71.9771|82386.6667|-9.2989
usa_0361|LRCX|199101|199012|199012|||||||||||||0.6733||-3.484||0.6218||1.2637|||||0.0037||||||6|3.3151||||||||||||||||||||||||1.3889|1.2355|87.9347|67693.3333|16.2834
usa_0361|LRCX|199102|199012|199012|||||||||||||0.6622||-3.9186||0.6094||1.2384|||||0.0805||||||6|2.8095||||||||||||||||||||||||1.3611|1.2108|86.4828|104060|-5.7708
usa_0361|LRCX|199103|199103|199103|82|9.8|40.4|22.8||48|25.1|22.9||59.1|12.9||0.7486|-9.3035|-4.4534|0.9121|0.6892||||0.4196|||0.0734|24|13||-13.1513|1||2.817|-17.7906||53.3333||0.03|52.225||52.225|0|1.3466|0.003|-0.2|7.0796|-17.7906|-10.5|130.5||34.8|17.6|15.6|2|1.6||1.5833|1.4085|97.6872|104340|-3.3938
usa_0361|LRCX|199104|199103|199103|||||||||||||0.8486||-5.9464||0.798||1.62|||||0.1655||||||4|2.7014||||||||||||||||||||||||1.8333|1.6309|110.7446|216873.3333|26.9215
usa_0361|LRCX|199105|199103|199103|||||||||||||0.9042||-5.6502||0.8584||1.7428|||||0.2414||||||7|2.566||||||||||||||||||||||||1.9722|1.7544|117.9969|130970|5.9665
usa_0361|LRCX|199106|199106|199106|90.6|12.1|44.8|24.1||55.6|33.7|21.9||61.3|14.7||0.8368|19.2473|-6.0203|0.9879|0.8425|19.1667|||0.4372|||0.214|28.1|16.5||7.4147|1|5|2.2586|10.4203||64.3182|772|0.03|52.583||52.583|0|1.1929|0.0111|-0.3|24.0506|10.4203|6|138||36.7|19|16.8|2.5|1.9||1.9167|1.705|115.484|82113.3333|40.8187
usa_0361|LRCX|199107|199106|199106|||||||||||||0.9639||-9.3814||0.9891|21.1116|1.9301|||||0.2479||||||9|2.1859||||||||||||||||||||||||2.25|2.0016|133.0129|90300|107.6943
usa_0361|LRCX|199108|199106|199106|||||||||||||1.0697||-10.6893||1.1112|24.4444|2.1683|||||0.2301||||||10|3.3226||||||||||||||||||||||||2.5278|2.2486|147.6169|184376.6667|145.9331
usa_0361|LRCX|199109|199109|199109|87.7|11.9|43.8|28.6||54.7|27.1|27.6||63.9|16.8||0.9457|19.7356|-10.7984|1.1482|0.8845|24.7224|1.8087||0.5086|||0.3048|27.9|10.8||8.0401|1|10|2.9169|11.6005||52.5||0.04|53.342||53.342|0|1.4686|0.0221||25|11.6005|6.9|144||39.4|20.1|16.3|2.9|2.1||2.1667|1.9274|136.1755|137056.6667|168.9533
usa_0361|LRCX|199110|199109|199109|||||||||||||1.244||-16.2995||1.2134|21.9909|2.4811|||||0.0561||||||10|2.4293||||||||||||||||||||||||2.9722|2.644|179.1418|180740|296.3023
usa_0361|LRCX|199111|199109|199109|||||||||||||1.1823||-17.1976||1.1454|23.38|2.342|||||0.6107||||||10|1.5734||||||||||||||||||||||||2.8056|2.4958|170.2563|174510|129.5491
usa_0361|LRCX|199112|199112|199112|87.6|12.6|41.5|27.8||59.4|28.8|30.6||66.7|19.1||1.1339|21.902|-17.1976|1.3721|1.036|23.38|2.2448||0.5382|||0.6788|29.1|10||8.6985|1|10|0.6027|12.808||57.5||0.04|53.901||53.901|0|1.4479|0.0163|-1|25.4717|12.808|7.9|152.6||41.7|21.2|17.3|3.2|2.3||2.7778|2.4711|173.0261|143876.6667|156.4123
usa_0361|LRCX|199201|199112|199112|||||||||||||1.3203||-96.6523||1.2328|23.8095|2.6713|||||0.2569||||||10|0.222||||||||||||||||||||||||3.3056|2.9406|201.4727|202396.6667|138
usa_0361|LRCX|199202|199112|199112|||||||||||||1.232||-91.6609||1.1396|22.4205|2.4692|||||0.3803||||||10|0.546||||||||||||||||||||||||3.0555|2.7181|187.9962|153866.6667|124.4919
usa_0361|LRCX|199203|199203|199203|112.6|26.3|39.7|27.1||46.7|27.9|18.8||103|21.5||1.1927|21.6476|-88.0966|1.2581|1.0615|21.4286|1.8518||0.232|||0.3081|42.8|10.7||8.7367|1|9|0.6602|12.2881||60||0.04|66.664||66.664|0|2.4767|0.0255|-33.9|26.8908|12.2881|8.7|157.9||40.1|22.3|17.5|3.3|2.4||2.8611|2.5452|188.3345|164743.3333|80.7082
usa_0361|LRCX|199204|199203|199203|||||||||||||1.0168||-17.2554||0.9069|18.704|1.5821|||||0.4668||||||9|0.5308||||||||||||||||||||||||2.4444|2.1745|160.5563|106873.3333|33.335
usa_0361|LRCX|199205|199203|199203|||||||||||||1.0637||-15.6977||0.9481|17.0372|1.654|||||0.4371||||||6|0.4873||||||||||||||||||||||||2.5556|2.2734|167.9649|113210|29.5815
usa_0361|LRCX|199206|199206|199206|117.8|25.8|44.2|29.2||50|36.3|13.7||106.6|24.6||1.0299|17.2276|-16.2168|1.0891|0.986|17.5927|1.6562|0.2749|0.1857|||0.5017|43.9|16.1||9.1599|1|7|0.3659|12.3288||77.5|976|0.04|66.904||66.904|0|1.9201|0.0195|-0.4|27.7372|12.3288|9.9|165.6||44.4|25.1|19.9|4.3|3.1||2.6389|2.3475|170.5536|131460|37.6823
usa_0361|LRCX|199207|199206|199206|||||||||||||1.0636||-27.3668||1.0172|16.6667|1.7085|0.2778||||0.4404||||||8|0.092||||||||||||||||||||||||2.7223|2.4217|176.1304|99803.3333|20.9884
usa_0361|LRCX|199208|199206|199206|||||||||||||1.1758||-28.2515||1.1209|17.1874|1.8829|0.298||||1.0111||||||6|-0.1124||||||||||||||||||||||||3|2.6687|194.7119|141903.3333|18.6824
usa_0361|LRCX|199209|199209|199209|121.8|23|47.4|31.6||53.1|37.5|15.6||109.9|27.8||1.4076|22.6373|-34.4465|1.5138|1.4357|20.8333|2.2661|0.3472|0.1884|||1.2023|46.4|19.7||9.3498|1|6|-0.3319|12.1084||77.5||0.04|67.411||67.411|0|1.8507|0.0391|-0.2|28.2895|12.1084|10.9|175.3||49.1|26|18.9|4.4|3.1||3.6944|3.2865|246.7461|198556.6667|70.5111
usa_0361|LRCX|199210|199209|199209|||||||||||||1.4289||-70.622||1.4573|23.785|2.3002|0.7136||||1.4208||||||10|-0.4044||||||||||||||||||||||||3.75|3.3359|250.4896|190020|34.9981
usa_0361|LRCX|199211|199209|199209|||||||||||||1.7708||-76.8625||1.8028|25.8679|2.8454|0.776||||2.5969||||||8|-0.4851||||||||||||||||||||||||4.6389|4.1267|310.4135|173483.3333|65.3447
usa_0361|LRCX|199212|199212|199212|131|19.8|51.3|35.3||60.9|47.3|13.6||115.3|31.7||1.6455|25.2052|-85.7054|1.8024|1.6925|28.8194|2.751|0.8646|0.1752|||3.0973|53.3|25||10.1286|1|9|-0.313|12.5623||66.6667||0.06|68.375||68.375|0|1.5455|0.0495|-0.8|28.8136|12.5623|12.6|193||59.4|28.8|21.4|5.7|4||4.6389|4.1267|317.5854|148043.3333|66.9994
usa_0361|LRCX|199301|199212|199212|||||||||||||1.9506||-34.8863||2.0067|30.8642|3.2616|1.0802||||2.6338||||||9|0.5004||||||||||||||||||||||||5.5|4.8927|376.4654|266940|65.0013
usa_0361|LRCX|199302|199212|199212|||||||||||||2.0982||-33.8408||2.1587|29.9383|3.5087|1.0478||||2.368||||||9|0.6519||||||||||||||||||||||||5.9167|5.2634|404.9519|303106.6667|88.4969
usa_0361|LRCX|199303|199303|199303|135.6|14.3|59.9|37||60.1|47.4|12.7||121.3|37.2||2.1008|29.7184|-39.591|2.5721|2.1884|35.0308|3.8119|1.2261|0.1525|||2.0029|54.2|21.6||11.9084|1|10|-0.131|14.1162||68.75||0.08|69.069||69.069|0|1.4451|0.0687|-0.6|29.2793|14.1162|15.7|222.1||69.2|36.2|26.3|7.8|5.5||6.6944|5.9553|466.5783|187130|133.9788
usa_0361|LRCX|199304|199303|199303|||||||||||||2.0921||-56.6205||2.1793|28.7881|3.796|0.6169||||2.2665||||||10|1.6024||||||||||||||||||||||||6.6667|5.9305|464.6597|189303.3333|172.7273
usa_0361|LRCX|199305|199303|199303|||||||||||||2.5759||-71.3784||2.6878|36.3636|4.6818|0.7792||||4.4739|||||||1.9774||||||||||||||||||||||||8.2222|7.3143|572.1004|278923.3333|214.8936
usa_0361|LRCX|199306|199306|199306|214.2|67.3|70.8|43.5||138.5|59.5|79||130.3|43.5||2.4224|33.3886|-77.7741|2.3476|2.4818|39.6466|4.6964|0.8496|0.6631|||5.0941|68.7|29.7||12.6168|1|10|1.8622|16.1981||80.7692|976|0.08|69.495||69.495|0|2.2857|0.0505|-0.8|29.7398|16.1981|18.9|260.5||82.8|42.2|30.4|9|6.3||8.8056|7.8333|631.0448|243166.6667|233.683
usa_0361|LRCX|199307|199306|199306|||||||||||||2.5484||-25.7033||2.6149|32.7991|4.9483|0.5248||||5.0394||||||10|3.3222||||||||||||||||||||||||9.2778|8.2534|663.8635|243493.3333|247.9192
usa_0361|LRCX|199308|199306|199306|||||||||||||2.8671||-31.4622||2.9516|40.3848|5.5853|0.6462||||5.8653||||||10|3.4757||||||||||||||||||||||||10.4722|9.3159|746.8682|268503.3333|249.0749
usa_0361|LRCX|199309|199309|199309|223.4|53|74.9|51.8||146.3|66.5|79.8||141.7|51.6||2.6466|34.7279|-33.0436|2.8699|2.5961|42.4678|5.5958|0.6795|0.6112|||5.6455|85|25.3||13.9852|1|10|3.24|19.2401||69.964||0.07|69.964||69.964|0|2.0752|0.0804|-0.8|31.2139|19.2401|23.8|312.3||100.9|51.1|33.8|12.1|8||11.3333|10.0819|826.5245|288936.6667|206.7667
usa_0361|LRCX|199310|199309|199309|||||||||||||2.0865||-24.2783||2.0234|31.6092|4.3614|0.389||||6.6392||||||10|2.215||||||||||||||||||||||||8.8333|7.858|651.6147|497573.3333|128.7756
usa_0361|LRCX|199311|199309|199309|||||||||||||2.3479||-26.3755||2.2907|34.4827|4.9375|0.4244||||5.6027||||||10|0.8875||||||||||||||||||||||||10|8.8958|733.2393|444070|115.5677
usa_0361|LRCX|199312|199312|199312|249.4|48.5|86|55.5||172.9|89.9|83||150.6|60.1||2.1838|28.3042|-26.795|2.4761|2.1436|35.0574|5.0499|0.4315|0.591|||5.5147|101.8|42.1||14.7411|1|10|0.9881|21.4654||70.8333||0.12|70.201||70.201|0|1.6719|0.1033|-0.4|32.2967|21.4654|28.3|366.8||113.9|55.9|40.6|12.9|8.5||10.8333|9.6371|801.01|252643.3333|133.5317
usa_0361|LRCX|199401|199312|199312|||||||||||||2.3911||-24.5709||2.358|30.9523|5.5549|0.3277||||5.1793||||||10|1.011||||||||||||||||||||||||11.9167|10.6009|877.0657|329446.6667|116.666
usa_0361|LRCX|199402|199312|199312|||||||||||||2.4071||-28.0702||2.3745|35.5953|5.5937|0.3769||||4.9467||||||10|1.1883||||||||||||||||||||||||12|10.675|882.9112|384906.6667|102.8168
usa_0361|LRCX|199403|199403|199403|259.1|40.2|101.7|58.2||173.7|92.7|81||161.6|69.7||1.8305|23.9211|-28.4291|2.3115|1.8024|36.0715|4.5145|0.3819|0.5303|||5.9108|100.7|43.4||15.1162|1|10|1.9627|22.9624||73.8462||0.13|70.601||70.601|0|1.52|0.113|1.2|33.1959|22.9624|32.4|423.4||125.8|60.1|23.5|14.5|9.6||10.3333|9.1923|775.0429|392846.6667|54.3568
usa_0361|LRCX|199404|199403|199403|||||||||||||1.7888||-21.5174||1.7588|20.1041|4.4053|0.2457||||5.4631||||||9|1.8604||||||||||||||||||||||||10.0834|8.97|757.3974|612680|49.9999
usa_0361|LRCX|199405|199403|199403|||||||||||||1.7055||-25.3367||1.6716|23.9585|4.1869|0.2928||||6.6057||||||9|1.0777||||||||||||||||||||||||9.5834|8.5252|722.0969|560066.6667|16.5548
usa_0361|LRCX|199406|199406|199406|297.7|24.1|115.6|61.7||204.7|125.8|78.9||176.8|81.3||1.481|19.0726|-24.0981|1.8898|1.6334|22.7085|3.7299|0.2775|0.4842|||7.5533|120.3|66.1||15.8252|1|7|1.1199|24.8357||126.1364|2226|0.08|70.655||70.655|0|1.1479|0.0421|-2.7|33.8004|24.8357|37.8|486.8||146.2|72.5|27.5|17.6|11.7||9.3333|8.3028|720.946|356640|5.9931
usa_0361|LRCX|199407|199406|199406|||||||||||||1.4931||-53.7541||1.648|21.9792|3.7632|0.4082||||7.453||||||6|1.0403||||||||||||||||||||||||9.4167|8.3769|726.8386|338040|4.6303
usa_0361|LRCX|199408|199406|199406|||||||||||||1.8438||-73.6892||2.071|30.9374|4.729|0.5746||||8.0855||||||5|1.6354||||||||||||||||||||||||11.8333|10.5267|897.5834|532836.6667|12.9971
usa_0361|LRCX|199409|199409|199409|409.2|112.5|128|71.2||210.7|131.8|78.9||308.3|96.3||1.8926|23.0737|-76.9348|1.9962|2.1464|32.3959|3.4522|0.6016|0.2731|||9.5358|133.9|58.7||16.3857|1|8|1.2191|23.9084||79.4737||0.19|79.327||79.327|0|1.8695|0.19|-105.3|32.5826|23.9084|44.9|547.4||161.5|81.7|29.1|21.6|15.1||13.4167|11.9353|1036.0081|497243.3333|18.3829
usa_0361|LRCX|199410|199409|199409|||||||||||||2.122||-65.7911||2.3997|26.843|3.8596|0.3385||||9.3058||||||8|1.8914||||||||||||||||||||||||15|13.3437|1161.6038|645010|69.8113
usa_0361|LRCX|199411|199409|199409|||||||||||||1.9892||-68.411||2.253|27.8846|3.6236|0.3516||||9.3995||||||10|2.1378||||||||||||||||||||||||14.083|12.528|1088.861|592976.6667|40.83
usa_0361|LRCX|199412|199412|199412|419.9|96.1|140.5|82.5||216.9|136.5|80.4||327.8|115.3||1.6316|17.8853|-60.3477|1.8158|1.8919|24.6788||0.3112|0.2617|||10.4944|157.4|60.8||17.7768|1|10|1.8743|24.5756||90||0.21|80.483||80.483|0|1.8571|0.2092|-11.7|31.4746|24.5756|55.3|606.2||172.7|88.7|30.1|27|18.9||12.417|11.0459|989.0564|543993.3333|18.7279
usa_0361|LRCX|199501|199412|199412|||||||||||||1.6426||-36.9454||1.9046|23.0869|3.0691|0.3108||||10.5958||||||8|1.6548||||||||||||||||||||||||12.5|11.1198|995.7365|625210|4.8945
usa_0361|LRCX|199502|199412|199412|||||||||||||1.7532||-34.298||2.0315|21.4475|3.2737|0.2887||||12.4095||||||8|1.7822||||||||||||||||||||||||13.3333|11.8611|1062.8056|597413.3333|11.1111
usa_0361|LRCX|199503|199503|199503|478.2|91.7|172.1|105.1||269.7|178.8|90.9||357|140.1||1.7386|17.2481|-38.4907|1.9403|2.0485|24.0437|3.3902|0.3237|0.2728|||12.9545|184.3|83.9||19.913|1|8|1.4521|26.4739||88.5714||0.28|81.135||81.135|0|1.5436|0.28|-2.7|30.6102|26.4739|70.5|699.4||219|112.6|39.6|35.4|24.8||14.917|13.2699|1215.9896|869883.3333|44.3581
usa_0361|LRCX|199504|199503|199503|||||||||||||1.9609||-27.2566||2.3116|20.2851|3.8257|0.2254||||11.8485||||||10|1.5785||||||||||||||||||||||||16.8333|14.9746|1371.4711|515500|60.9557
usa_0361|LRCX|199505|199503|199503|||||||||||||2.2219||-33.1232||2.6206|24.671|4.337|0.2741||||10.5021||||||10|1.7099||||||||||||||||||||||||19.0833|16.9762|1554.0247|0|99.1291
usa_0361|LRCX|199506|199506|199506|526.133|101.009|171.401|117.571||287.387|188.747|98.64||395.262|170.505||2.1925|19.6144|-37.6698|2.5633|2.4206|28.0701|4.4207|0.3119|0.2619|||9.8295|195.682|82.542|0.027|22.0638|1|10|1.5937|28.499||104.1882|3600|0.34|81.906||81.906|0|1.5719|0.34|-2.392|29.9998|28.499|89.211|798.109||244.909|96.291|46.707|43.444|30.411||21.3333|18.9777|1749.8173|0|128.5714
usa_0361|LRCX|199507|199506|199506|||||||||||||2.3378||-41.3398||2.5814|21.8954|4.7142|0.1413||||8.4079||||||10|1.7016||||||||||||||||||||||||22.75|20.238|1865.8506|0|141.5912
usa_0361|LRCX|199508|199506|199506|||||||||||||2.0642||-40.2615||2.2788|21.3235|4.1617|0.1376||||8.5467||||||10|1.5415||||||||||||||||||||||||20.0833|17.8657|1647.4348|6537.4667|69.7183
usa_0361|LRCX|199509|199509|199509|548.851|111.502|185.609|128.686||292.542|197.835|94.707||426.347|200.972||1.8129|15.5043|-38.2849|2.2554|2.0946|20.2614||0.1307|0.2274|||8.3018|207.029|84.784|0.027|22.908|1|9|2.505|28.814||93.468||0.33|82.1398||82.1398|0|1.6101|0.2913|-0.618|30.5785|28.814|104.578|894.356||257.747|123.04|47.584|44.798|30.467||19.9166|17.7175|1621.4064|8603.2|50.3137
usa_0361|LRCX|199510|199509|199509|||||||||||||1.8474||-63.1554||2.134|17.4928|3.9094|0.1421||||10.3847||||||8|2.2826||||||||||||||||||||||||20.2916|18.0511|1652.2087|11664.8|35.2778
usa_0361|LRCX|199511|199509|199509|||||||||||||1.6599||-58.0533||1.9193|16.0919|3.516|0.1307||||11.6853||||||8|1.9846||||||||||||||||||||||||18.25|16.2349|1484.5069|3111.0667|29.5889
usa_0361|LRCX|199512|199512|199512|604.536|109.592|220.151|130.243||318.25|222.118|96.132||460.207|234.451||1.2372|10.4438|-50.2038|1.5986|1.4363|13.9368||0.1132|0.2182|||10.6356|228.597|99.717|0.027|24.311|1|6|1.9411|30.2949||92.717||0.37|82.2057||82.2057|0|1.5226|0.332|-0.381|31.0733|30.2949|119.157|1005.851||284.195|135.688|52.578|49.233|33.479||15.25|13.5661|1244.4467|4215.7333|18.8342
usa_0361|LRCX|199601|199512|199512|||||||||||||1.1555||-434.8453||1.3421|10.4798|2.5454|0.09||||11.8193||||||5|1.6785||||||||||||||||||||||||14.25|12.6765|1162.2411|17072.6667|14
usa_0361|LRCX|199602|199512|199512|||||||||||||0.9954||-442.768||1.1577|10.6692|2.1956|0.0917||||14.8578||||||3|2.25||||||||||||||||||||||||12.2917|10.9344|1001.255|16819.8333|-7.8125
usa_0361|LRCX|199603|199603|199603|730.091|139.485|289.888|162.404||416.52|313.733|102.787||502.59|273.1||0.8398|7.1297|-384.6684|1.0317|0.9893|9.2803||0.0797|0.2466|||16.5083|249.439|152.102|0.028|24.9675|1|2|2.0953|31.0558||92.642||0.43|82.6163||82.6163|0|1.2397|0.4052|-3.734|31.5489|31.0558|133.006|1129.186||342.335|163.666|63.354|56.833|38.649||11.6667|10.3784|948.2899|11935.5667|-25.9259
usa_0361|LRCX|199604|199603|199603|||||||||||||0.9739||102.2741||1.1448|9.1837|2.2191|0.0983||||16.5618||||||1|1.2712||||||||||||||||||||||||13.5|12.0093|1099.753|11236.0333|-19.802
usa_0361|LRCX|199605|199603|199603|||||||||||||0.9556||93.3105||1.1236|8.39|2.178|0.0898||||11.4493||||||1|0.349||||||||||||||||||||||||13.25|11.7869|1079.0989|11118.9333|-30.5677
usa_0361|LRCX|199606|199606|199606|776.8|62.9|322.4|170.8||359.6|306.7|52.9||609.8|311.6||0.622|5.5847|65.4593|0.8405|0.7313|5.924||0.0634|0.1489|||9.1197|256.8|112.9||25.0706|1|1|1.9098|30.4694||163.2952|4500|0.19|90.7971||90.7971|0|1.0424|0.1317|-41.367|32.5786|30.4694|145.9|1309.9||425.623|233.306|73.884|65.536|43.305||8.6667|7.7097|814.8074|12635.9|-58.7302
usa_0361|LRCX|199607|199606|199606|||||||||||||0.5354||-14.9787||0.6258|5.2399|1.1043|0.1824||||9.1652||||||1|1.1925||||||||||||||||||||||||7.4167|6.5977|701.3111|11006.8333|-67.3993
usa_0361|LRCX|199608|199606|199606|||||||||||||0.5678||-16.4987||0.6645|6.0606|1.1738|0.2018||||10.1282||||||1|1.2866||||||90.8959||||||||||||||||||7.875|7.0054|743.7045|9697.8|-60.4603
usa_0361|LRCX|199609|199609|199609|712.798|130.395|282.91|208.352||321.744|254.336|67.408||621.84|322.206||0.5974|6.3275|-17.3614|0.8452|0.7322|6.1237|1.3051|0.2125|0.1871|||7.2718|230.338|58.032|0.03|20.0117|1|1|1.9993|24.0468||91.891||0.1|91.4455||91.4455|0|1.4183|0.118|-1.444|32.5125|24.0468|126.043|1334.912||282.759|115.106|48.882|15.163|10.61||8.875|7.895|797.5429|8787.4667|-55.4393
usa_0361|LRCX|199610|199609|199609|||||||||||||0.5461||-12.7252||0.6703|7.4923|1.1948|||||7.9281||||||1|2.2946||||||||||||||||||||||||8.125|7.2278|728.9589|572173.1|-59.9589
usa_0361|LRCX|199611|199609|199609|||||||||||||0.8087||-18.2165||0.9866|10.818|1.7585|||||9.7987||||||1|4.8953||||||||||||||||||||||||11.9583|10.6379|1079.4996|1162733.3333|-36.2222
usa_0361|LRCX|199612|199612|199612|693.178|160.367|256.923|199.139||290.803|228.959|61.844||629.837|324.699||0.6082|8.2672|-14.5773|0.8536|0.7993|8.7538|1.3657||0.1366|||8.525|202.896|69.058|0.031|14.2225|1|1|4.9128|16.8286||92.792||0.02|91.7542||91.7542|0|1.5866|-0.0163|-5.504|32.3808|16.8286|95.057|1292.073||241.356|88.124|45.686|3.045|2.493||9.375|8.3398|785.8526|1629240|-38.5246
usa_0361|LRCX|199701|199612|199612|||||||||||||0.8982||1338.1021||1.1474|17.8491|1.9606|||||7.7612||||||1|5.8501||||||||||||||||||||||||13.4583|11.9723|1160.5153|1408796.6667|-5.5556
usa_0361|LRCX|199702|199612|199612|||||||||||||0.8449||1494.7862||1.0834|18.0743|1.8513|||||5.0785||||||3|5.7731||||||||||||||||||||||||12.7083|11.3051|1091.6998|1695083.3333|-2.2436
usa_0361|LRCX|199703|199703|199703|697.631|163.21|233.075|191.777||334.945|277.651|57.294||587.516|279.92||0.8101|78.4624|1159.7236|1.0384|1.0906|15.4279|1.7616||0.1466|||4.4262|207.984|100.916|0.031|1.7668|1|3|5.0165|2.068||110.5||-0.4|91.9949||91.9949|0|1.3369|-0.4038|-3.452|-209.5335|2.068|12.208|1182.338||232.6|39.5|51.1|-79.8|-44.2||11.25|10.0078|957.8686|1324783.3333|-3.5714
usa_0361|LRCX|199704|199703|199703|||||||||||||0.687||201.1417||0.9371||1.5136|||||7.8951||||||4|4.1867||||||||||||||||||||||||9.6667|8.5993|812.2101|1612773.3333|-28.3951
usa_0361|LRCX|199705|199703|199703|||||||||||||0.8782||263.7929||1.1754||1.8986|||||11.2822||||||2|4.36||||||||||||||||||||||||12.125|10.7862|1038.364|1299353.3333|-3.3223
usa_0361|LRCX|199706|199706|199706|746.038|164.245|253.762|184.5||374.812|329.106|45.706||590.637|277.962||1.1037|-30.4569|252.4018|1.1209|1.2217||1.9384||0.1719|||13.1521|223.123|113.661|0.031|-5.0463|1|4|3.9364|-5.8446||92.6702|4800|-0.1067|92.6702||92.6702|0|1.177|-0.1082|-3.046|47.8788|-5.8446|-35.531|980.519||223.804|39.045|45.889|-6.578|-4.434||12.3542|10.99|1082.1639|1025276.6667|42.5481
usa_0361|LRCX|199707|199706|199706|||||||||||||1.6018||42.1852||1.7429||2.7653|||||17.7664||||||8|4.7879||||||||||||||||||||||||17.625|15.6789|1570.6124|1672100|137.6404
usa_0361|LRCX|199708|199706|199706|||||||||||||1.716||48.8871||1.8624||2.9549|||||8.9439||||||10|3.3144||||||||||||||||||||||||18.8333|16.7538|1682.5891|2268000|134.1969
usa_0361|LRCX|199709|199709|199709|1066.465|471.575|259.706|194.935||662|308.036|353.964||644.543|274.172||1.6784|-28.4279|47.3568|1.2688|1.6041||2.7239||0.5797|||12.3757|233.652|113.752|0.038|-7.5966|1|10|3.0017|-9.4837||112.912||-0.11|113.2676||113.2676|0|2.2894|0.0443|-9.233|39.3905|-9.4837|-58.313|987.686||289.926|112.986|53.204|-12.878|-12.172||15.5|13.7885|1657.7161|1975500.0333|74.6479
usa_0361|LRCX|199710|199709|199709|||||||||||||1.2818||24.9602||1.2462||2.1161|||||8.9606||||||9|3.2466||||||||||||||||||||||||12.0417|10.712|1265.9994|2395720|48.2051
usa_0361|LRCX|199711|199709|199709|||||||||||||1.0715||19.9373||1.0565||1.7939|||||9.3683||||||7|2.4552||||||||||||||||||||||||10.2083|9.0811|1058.3422|2067753.3333|-13.4276
usa_0361|LRCX|199712|199712|199712|1041.828|446.718|258.104|193.059||622.9|276.586|346.314||652.946|277.697||0.9912|-17.9609|19.2323|0.8067|1.0158||1.7017||0.5588|||10.7511|235.382|83.449|0.038|-6.9584|1|2|2.2316|-9.2266||116.6667||0.03|113.9579||113.9579|0|2.4661|0.0332|-4.867|39.3946|-9.2266|-57.306|1038.43||292.1|130.1|53.5|4.7|3.5||9.75|8.6734|1029.2684|1130553.3333|4
usa_0361|LRCX|199801|199712|199712|||||||||||||0.7557||-31.0636||0.7922||1.3271|||||12.4517||||||4|1.7065||||||||||||||||||||||||7.6042|6.7645|784.7339|1362223.3333|-44.5289
usa_0361|LRCX|199802|199712|199712|||||||||||||0.9546||-36.7263||0.9811||1.6435|||||12.7063||||||1|2.0495||||||||||||||||||||||||9.4167|8.3769|991.2825|1519010|-25.1036
usa_0361|LRCX|199803|199803|199803|962.085|350.253|240.905|186.389||650.321|310.852|339.469||583.919|207.633||1.036|-13.0269|-33.8527|0.8778|0.9781||1.8409|-0.015|0.6145|||16.4659|229.005|71.546|0.038|-9.5717|1|2|2.1173|-13.5918||114.189||-0.61|114.6572||114.6572|0|1.8635|-0.0435|-1.048|30.1081|-13.5918|-83.17|1045.848||240.018|87.542|47.537|-104.242|-70.064||9.375|8.3398|1083.447|994333.3333|-16.6667
usa_0361|LRCX|199804|199803|199803|||||||||||||1.141||-17.29||1.078||2.029|-0.0165||||16.3086||||||2|2.2731||||||||||||||||||||||||10.3333|9.1923|1193.3269|896336.6667|6.8966
usa_0361|LRCX|199805|199803|199803|||||||||||||0.8784||-13.3074||0.8281||1.5586|-0.0128||||12.8914||||||3|2.275||||||||||||||||||||||||7.9375|7.061|918.6276|788126.6667|-34.7603
usa_0361|LRCX|199806|199806|199806|897.089|397.156|220.61|144.252||627.683|293.509|334.174||523.089|141.745||0.6519|-4.7449|-12.5672|0.5963|0.6946||1.3991|-0.0118|0.672|||15.0374|176.029|67.703|0.038|-15.9083|1|1|2.0931|-24.1432||114.975|3300|-0.5767|114.8001||114.8001|0|1.9529|-0.0312|-5.058|19.2613|-24.1432|-144.624|1052.63||230.586|92.451|47.704|-66.706|-65.888||6.375|5.6711|686.2319|940260|-48.398
usa_0361|LRCX|199807|199806|199806|||||||||||||0.6088||635.7645||0.6514||1.3122|-0.0217||||13.0645||||||1|0.7281||||||||||||||||||||||||5.9792|5.319|640.7903|935551.3333|-66.0756
usa_0361|LRCX|199808|199806|199806|||||||||||||0.3543||621.9398||0.3972||0.8001|-0.0223||||9.9434||||||1|1.8939||||||||||||||||||||||||3.6458|3.2433|372.9235|923213.3333|-80.6416
usa_0361|LRCX|199809|199809|199809|825.416|339.84|214.233|137.53||574.954|243.309|331.645||495.084|114.973||0.4378|-2.488|-6.5389|0.3702|0.4247||0.7827|-0.0118|0.7039|||9.1294|152.575|54.33|0.039|-16.9497|1|1|1.9642|-27.4564||115.315||-0.23|116.2436|-3.937|116.2436|0|2.0238|-0.2215|0.228||-27.4564|-159.224|904.903||142.199|50.156|41.836|-26.772|-26.772||3.3333|2.9653|396.1463|973406.6667|-78.4946
usa_0361|LRCX|199810|199809|199809|||||||||||||0.6305||-9.5369||0.6158||1.1348|-0.0249||||6.447||||||1|2.569||||||||||||||||||||||||4.8333|4.2996|570.5116|1318590|-58.2734
usa_0361|LRCX|199811|199809|199809|||||||||||||0.775||-12.6949||0.7591||1.399|-0.0363||||6.7204||||||2|2.8557||||||||||||||||||||||||5.9583|5.3004|701.2854|1120013.3333|-41.6327
usa_0361|LRCX|199812|199812|199812|765.309|311.51|191.254|107.912||566.656|229.17|337.486||413.01|32.207||0.9566|-2.9409|-11.9354|0.737|0.9043||1.6563|-0.0327|0.846|||7.308|141.421|31.214|0.038|-27.6378|1|3|2.776|-46.0055||115.315||-0.72|115.2117|0|115.2117|0|1.9764|-0.2082|-0.25||-46.0055|-245.49|754.698||141.895|47.092|37.578|-82.766|-82.766||5.9375|5.2819|721.9698|903080|-39.1026
usa_0361|LRCX|199901|199812|199812|||||||||||||2.003||-16.336||1.9483||3.5683|-0.0159||||5.7273||||||2|3.1434||||||||||||||||||||||||12.7917|11.3792|1511.6492|1347966.6667|70.5555
usa_0361|LRCX|199902|199812|199812|||||||||||||1.5545||-20.7174||1.5009||2.7489|-0.0222||||3.9119||||||9|3.325||||||||||||||||||||||||9.8542|8.7661|1173.2151|1367660|-1.046
usa_0361|LRCX|199903|199903|199903|728.623|302.812|179.55|102.45||540.717|212.212|328.505||395.734|17.483|9.279|1.7526|-6.1537|-46.4647|1.2495|1.6713||2.8501|-0.0184|0.8719|||2.572|144.435|49.143|0.039|-22.832|1|8|3.3858|-39.4365||116.138||-0.13|116.6792|-9.279|116.6792|0|2.1075|-0.1259|2.458||-39.4365|-190.15|667.656||152.976|54.302|33.175|-14.724|-14.724||9.6667|8.5993|1170.1208|935276.6667|3.1111
usa_0361|LRCX|199904|199903|199903|||||||||||||1.8982||-52.2563||1.8154||3.0958|-0.0609||||2.8921||||||8|3.3739||||||||||||||||||||||||10.5|9.3406|1267.3533|954346.6667|1.6129
usa_0361|LRCX|199905|199903|199903|||||||||||||1.6652||-43.5689||1.5849||2.7027|-0.0522||||4.0218|||||||3.277||||||||||||||||||||||||9.1667|8.1545|1111.7812|762980|12.532
usa_0361|LRCX|199906|199906|199906|738.87|311.801|183.716|103.337||570.495|243.995|326.5||408.956|28.832|8.429|2.8327|-16.2554|-66.5421|1.874|2.7768||4.4019|-0.0838|0.8487|||4.2281|170.531|51.216|0.039|-14.1942|1|8|3.8641|-25.2503||115.689|2750|0.1033|115.6742|-5.68|115.6742|0|1.9768|0.1043|-1.943||-25.2503|-112.913|647.955||210.885|81.814|33.109|11.349|11.349||15.5625|13.8441|1835.4428|1009903.3333|144.1176
usa_0361|LRCX|199907|199906|199906|||||||||||||3.3496||-26.7228||3.2935||5.221|||||3.3347||||||10|3.5532||||||||||||||||||||||||18.4583|16.4202|2170.4157|1276906.6667|206.5744
usa_0361|LRCX|199908|199906|199906|||||||||||||3.4129||-28.0921||3.3567||5.3212|||||3.479||||||10|3.8929||||||||||||||||||||||||18.8125|16.7352|2211.3835|1298573.3333|416
usa_0361|LRCX|199909|199909|199909|793.824|314.252|191.945|97.144||593.97|266.952|327.018||436.486|53.514|5.154|3.2662|-39.717|-35.5268|2.3688|3.2311||5.512||0.8003|||4.6857|211.372|48.198|0.039|-7.9024|1|10|4.5546|-14.2976||127.879||0.19|118.3226|-5.146|118.3226|0|1.969|0.1918|-8.435||-14.2976|-61.459|747.338||241.582|100.811|34.5|27.425|24.682||20.3333|18.0881|2440.9695|1034996.6667|510
usa_0361|LRCX|199910|199909|199909|||||||||||||4.5031||-183.9534||4.4725||7.6298|||||5.0547||||||10|4.6302||||||||||||||||||||||||28.1458|25.038|3365.3638|1327606.6667|484.8485
usa_0361|LRCX|199911|199909|199909|||||||||||||4.1337||-182.1678||4.1017||6.9972|||||4.7992||||||10|5.0132||||||||||||||||||||||||25.8125|22.9623|3089.2778|1488520|333.2168
usa_0361|LRCX|199912|199912|199912|837.434|327.36|198.721|103.297||596.508|274.67|321.838||485.416|90.222|0.041|5.0144|77.2767|-264.1576|4.1437|5.1148||9.2216||0.6886|||5.1796|236.752|54.613|0.04|7.5058|1|10|6.1553|13.5574||132.171||0.2767|120.3715|0|120.3715|0|2.0538|0.3153|-13.225||13.5574|58.015|894.063||288.62|125.676|38|42.684|36.708||37.1875|33.0813|4483.2079|1350630|526.3157
usa_0361|LRCX|200001|199912|199912|||||||||||||5.6287||166.9647||5.7423|104.4507|10.353|||||4.6546||||||10|3.7943||||||||||||||||||||||||41.75|37.14|5032.4023|1280086.6667|226.3843
usa_0361|LRCX|200002|199912|199912|||||||||||||7.0087||173.5371||7.1521|107.1969|12.8947|||||4.6728||||||10|2.9663||||||||||||||||||||||||51.9999|46.2582|6266.2097|1249740|427.6956
usa_0361|LRCX|200003|200003|200003|926.999|321.478|217.145|115.303||607.697|284.64|323.057||577.651|157.237||5.2534|40.1256|173.726|4.7309|5.498|106.8182|9.6918||0.5725|||18.9043|306.68|47.462|0.124|17.4229|2|10|1.3445|30.3254||145.931||0.48|124.411|0|124.411|0|2.2069|0.3675|-25.803||30.3254|139.754|1067.436||326.349|144.137|41.147|77.924|67.015||45|40.0312|5607.718|1936066.6667|365.5177
usa_0361|LRCX|200004|200003|200003|||||||||||||5.3554||497.2228||5.6049|44.2857|9.8803|||||6.5513||||||10|1.5891||||||||||||||||||||||||45.875|40.8096|5716.5776|4136423.3333|320.2294
usa_0361|LRCX|200005|200003|200003|||||||||||||3.7565||345.733||3.9288|30.5357|6.9256|||||5.7175||||||10|1.7691||||||||||||||||||||||||32.1563|28.6056|4009.8142|4714153.3333|250.7958
usa_0361|LRCX|200006|200006|200006|1021.335|371.722|227.169|119.192||609.413|287.756|321.657||635.424|227.29|26.438|3.7555|22.574|548.5084|3.7131|4.4487|36.8452|7.3409||0.5182|||5.517|323.935|76.648|0.124|24.1767|2|10|0.7805|40.244||178.052|3708|0.56|124.389|-26.438|124.389|0|2.4175|0.4725|18.682|13.5368|40.244|204.756|1230.767||374.216|168.982|47.702|88.78|76.351||37.5|33.3593|4622.1545|4106000|140.9641
usa_0361|LRCX|200007|200006|200006|||||||||||||2.9217||55.7752||3.47|19.7456|5.7259|||||4.5064||||||9|1.3048||||||||||||||||||||||||29.25|26.0203|3595.9452|5066533.3333|58.4652
usa_0361|LRCX|200008|200006|200006|||||||||||||3.0101||51.9714||3.5738|18.4181|5.8972|||||3.2771||||||9|1.0862||||||||||||||||||||||||30.125|26.7986|3704.7856|5890603.3333|60.1331
usa_0361|LRCX|200009|200009|200009|1114.876|373.769|255.452|122.8||635.758|314.939|320.819||707.762|286.724|16.181|1.9829|32.9816|39.4159|1.9101|2.3858|17.0077|||0.4662|||4.2794|387.784|83.381|0.125|8.6142|2|9|1.8653|13.6856||133.733||-0.82|124.659|-3.515|124.659|0|2.4181|0.1524|-3.71|15.9068|13.6856|77.809|1294.216||305.031|132.668|52.436|28.341|-102.265||20.9375|18.6256|2566.2658|4593610|-0.495
usa_0361|LRCX|200010|200009|200009|||||||||||||1.8324||30.0781||2.2077|39.01|3.4125|||||4.6034||||||5|1.3007||||||||||||||||||||||||19.375|17.2356|2371.4861|5806216.6667|-31.162
usa_0361|LRCX|200011|200009|200009|||||||||||||1.411||29.3955||1.7092|31.6799|2.642|||||4.2361||||||2|1.6366||||||||||||||||||||||||15|13.3437|1826.103|3166026.6667|-41.8886
usa_0361|LRCX|200012|200012|200012|1227.693|397.189|295.101|130.272||785.031|419.65|365.381||686.229|360.193|51.785|1.2345|23.8044|24.731|1.1661|1.5617|29.1946|||0.4886|||3.5771|424.205|123.143|0.123|7.5831|2|3|0.7484|11.6525||140.979||0.54|122.583|-47.008|122.583|0|1.9573|0.5652|39.893|18.8517|11.6525|72.07|1389.693||384.097|170.031|61.996|44.239|30.969||14.5|12.8989|1715.5855|3763010|-57.6899
usa_0361|LRCX|200101|200012|200012|||||||||||||2.2875||25.6592||2.8474|29.1118|4.7226|0.4003||||4.8015||||||2|2.2993||||||||||||||||||||||||26.4375|23.5183|3178.9201|5498546.6667|-36.6766
usa_0361|LRCX|200102|200012|200012|||||||||||||1.852||20.7738||2.3156|31.9901|3.8406|0.4399||||4.693||||||2|2.3515||||||||||||||||||||||||21.5|19.126|2573.6665|4570820|-53.4296
usa_0361|LRCX|200103|200103|200103|1244.171|444.868|328.429|133.115||691.185|326.124|365.061||803.26|386.672|28.629|1.8477|40.2435|26.0685|1.8898|2.31|31.25||0.4297|0.4145|||5.912|362.3|118.78|0.124|6.9227|2|3|3.4913|10.2889||141.901||0.48|123.624|5.182|123.624|0|2.475|0.4582|-9.127|24.4192|10.2889|70.177|1528.469||465.125|203.023|55.615|93.046|65.122||23.75|21.1276|2824.171|5339600|-48.7871
usa_0361|LRCX|200104|200103|200103|||||||||||||2.3209||18.0968||2.879|36.1184|4.5555|||||5.5119||||||3|3.3346||||||||||||||||||||||||29.6|26.3316|3547.3714|6007353.3333|-35.4768
usa_0361|LRCX|200105|200103|200103|||||||||||||2.1607||19.5067||2.6865|36.5263|4.2508|||||6.5548||||||3|3.1756||||||||||||||||||||||||27.62|24.5702|3302.5959|3782290|-14.1069
usa_0361|LRCX|200106|200106|200106|1576.606|864.559|284.757|126.533||1159.402|499.684|659.718||712.373|254.281|21.904|2.3082|67.3226|17.1786|1.8741|2.6384|36.8289|||0.9387|||6.5944|248.91|56.568|0.125|4.7016|2|5|3.0871|7.3491||124.345|3150|0.44|124.917|0.271|124.917|0|2.2283|0.3343|-13.181|30.0034|7.3491|52.106|1519.789||365.536|151.746|48.872|36.008|58.28||29.65|26.3761|3507.911|2737966.6667|-18.7671
usa_0361|LRCX|200107|200106|200106|||||||||||||2.1717||15.875||2.4907|38.0625|4.9081|||||7.1204||||||4|3.0539||||||||||||||||||||||||27.99|24.8994|3300.5488|2698183.3333|-4.3077
usa_0361|LRCX|200108|200106|200106|||||||||||||2.198||16.6427||2.5192|40.6406|4.9643|||||6.9936||||||5|3.5236||||||||||||||||||||||||28.31|25.1841|3340.5223|2074103.3333|-6.0249
usa_0361|LRCX|200109|200109|200109|1488.779|859.52|231.552|114.475||1032.064|680.805|351.259||706.561|241.158|21.733|1.246|13.3147|12.0424|1.1139|1.4519|29.2969|||0.9479|||6.801|202.014|33.103|0.125|12.2168|2|5|3.726|20.1111||125.34||-0.07|125.452|-10.678|125.452|0|1.5592|0.1266|0.409|32.05|20.1111|145.451|1554.338||339.58|125.711|47.165|-7.911|-8.92||16.95|15.0784|1936.6394|2948636.6667|-19.2857
usa_0361|LRCX|200110|200109|200109|||||||||||||1.4082||11.3867||1.6241|13.187|3.3664|0.0733||||6.3308||||||5|3.7422||||||||||||||||||||||||18.96|16.8665|2188.7979|3678340|-2.1419
usa_0361|LRCX|200111|200109|200109|||||||||||||1.6471||13.5176||1.8776|16.5108|3.892|0.0918||||6.0502||||||6|3.0572||||||||||||||||||||||||21.92|19.4996|2560.1358|2612580|46.1333
usa_0361|LRCX|200112|200112|200112|1411.9|880.134|185.629|85.51||950.376|592.392|357.984||682.203|189.377|21.733|1.8978|43.1768|13.6978|1.6616|2.1006|16.7122|4.2839|0.0929|0.9826|||5.1779|101.886|23.305|0.126|5.012|2|9|3.0816|8.7488||125.674||-0.41|125.86|0|125.86|0|1.6577|-0.135|-3.519|24.2116|8.7488|62.827|1429.414||259.173|65.428|43.524|-81.885|-51.655||23.22|20.6561|2712.6702|2406730|60.1379
usa_0361|LRCX|200201|200112|200112|||||||||||||1.9013||17.5029||2.1043|50.6364|4.2912|||||5.5482||||||9|2.2077||||||||||||||||||||||||23.26|20.6917|2717.7046|2436313.3333|-12.0189
usa_0361|LRCX|200202|200112|200112|||||||||||||1.7586||18.4717||1.9577|51.4091|3.9924|||||5.3154||||||5|2.175||||||||||||||||||||||||21.64|19.2505|2513.8114|2473273.3333|0.6512
usa_0361|LRCX|200203|200203|200203|1404.448|830.457|176.892|77.311||926.8|572.195|354.605||696.63|189.087|14.07|3.1611|-4913.1471|24.5243|2.1972|3.3115|64.5227|||0.9571|||5.674|125.957|32.001|0.127|-0.0549|1||3.0577|-0.1008||134.42||0.01|127.24|0|127.24|0|1.6715|-0.06|-12.806|42.4769|-0.1008|-0.726|1128.394||164.105|54.987|36.849|-4.971|1.569||29.32|26.0825|3566.9448|2858910|10.1221
usa_0361|LRCX|200204|200203|200203|||||||||||||2.7522||67.9372||2.8981||4.6931|||||5.6774||||||7|3.0845||||||127.4102||||||||||||||||||25.66|22.8267|3105.6137|2816083.3333|-13.3108
usa_0361|LRCX|200205|200203|200203|||||||||||||2.4225||64.3696||2.5683||4.159|||||5.7405||||||3|3.1645||||||||||||||||||||||||22.74|20.2291|2733.5759|2879390|-17.6684
usa_0361|LRCX|200206|200206|200206|1355.424|874.205|180.799|67.496||957.235|597.544|359.691||675.056|157.04|9.1|2.2286|-23.3403|44.6428|1.2877|2.4455||||0.9999|||6.0028|132.113|59.806|0.128|-6.5988|1|3|3.2527|-12.9651||127.661|2500|-0.24|127.978|0|127.978|0|1.6841|-0.3983|-9.081|29.6449|-12.9651|-90.051|943.114||180.256|19.963|34.322|-33.228|-31.045||17.98|15.9947|2101.8214|2625526.6667|-37.5261
usa_0361|LRCX|200207|200206|200206|||||||||||||1.4578||141.8921||1.6729||2.3318|||||5.2566||||||3|3.4527||||||||||||||||||||||||12.3|10.9419|1374.9064|2615780|-56.0557
usa_0361|LRCX|200208|200206|200206|||||||||||||1.3669||143.495||1.5818||2.2048|||||6.6233||||||2|3.7175||||||||||||||||||||||||11.63|10.3458|1289.1611|2652193.3333|-58.1655
usa_0361|LRCX|200209|200209|200209|988.31|540.459|161.22|63.105||646.362|274.329|372.033||618.361|141.672|50.246|1.1888|-10.0408|94.8483|0.753|1.4296||1.8037||0.6104|||6.373|136.352|38.894|0.125|-7.366|1|2|3.028|-14.0353||126.931||-0.11|125.318|-39.122|125.318|0|2.4672|-0.0196|31.575|28.6343|-14.0353|-94.845|801.054||197.52|78.994|33.359|-12.816|-13.714||8.9|7.9173|952.3152|2377830|-47.4926
usa_0361|LRCX|200210|200209|200209|||||||||||||1.7661||88.9965||2.0223||2.5515|||||3.8778||||||2|3.3155||||||||||||||||||||||||12.59|11.1998|1414.7386|2730166.6667|-33.597
usa_0361|LRCX|200211|200209|200209|||||||||||||2.3381||128.4316||2.6086||3.2925|||||5.4416||||||3|3.7425||||||125.3682||||||||||||||||||16.24|14.4468|1872.9646|2666171.2667|-26.0137
usa_0361|LRCX|200212|200212|200212|961.784|552.036|146.671|57.511||611.463|238.615|372.848||622.752|143.151|50.246|1.6265|-28.3272|89.839|0.9573|1.9236||2.1766||0.6072|||5.3078|119.873|22.931|0.126|-3.44|1|3|3.9267|-6.3294||128.537||0.01|125.505|0|125.505|0|2.8159|0.0231|-1.644|14.9501|-6.3294|-41.711|726.45||184.569|72.49|31.715|1.972|1.479||10.8|9.6075|1181.554|2098250.4667|-53.4884
usa_0361|LRCX|200301|200212|200212|||||||||||||1.7877||808.8552||2.0821||2.3646|||||5.615||||||2|3.9012||||||125.966||||||||||||||||||11.69|10.3992|1298.6425|2285276.6|-49.742
usa_0361|LRCX|200302|200212|200212|||||||||||||2.072||872.877||2.3742||2.6963|||||8.5231||||||2|3.9187||||||||||||||||||||||||13.33|11.8581|1505.2268|2484104.2|-38.4011
usa_0361|LRCX|200303|200303|200303|871.993|465.866|126.69|53.242||566.245|244.527|321.718||629.615|141.905|44.508|1.7317|-30.5471|872.1459|1.0852|1.9478||2.2819||0.5192|||6.7173|133.11|30.622|0.126|-3.7486|1|3|3.4752|-6.5511||129.55||0.01|126.15|0|126.15|0|2.4495|0.0212|-5.417|1.2253|-6.5511|-42.483|749.404||187.059|75.221|33.245|1.062|0.797||11.389|10.1314|1297.7344|1843525.3333|-61.1562
usa_0361|LRCX|200304|200303|200303|||||||||||||2.2857||24.046||2.5107||2.9413|-0.0406||||6.0674||||||2|3.4966||||||||||||||||||||||||14.68|13.0591|1712.894|2312332.1333|-42.7903
usa_0361|LRCX|200305|200303|200303|||||||||||||2.8352||27.2699||3.0529||3.5954|-0.0515||||7.4619||||||2|3.5068||||||126.8193||||||||||||||||||17.85|15.879|2124.7365|2302990.3|-22.3913
usa_0361|LRCX|200306|200306|200306|872.776|507.413|112.016|48.771||549.191|216.982|332.209||649.084|143.817|38.67|2.8558|-278.6885|28.8393|1.7999|3.0941||3.585|-0.0562|0.5195|||7.3373|107.602|35.518|0.127|-0.7315|1|3|3.5139|-1.2112||126.87|2100|0.03|127.435|0|127.435|0|2.8344|0.1142|-12.574|50.5337|-1.2112|-7.739|755.234||186.086|77.124|34.501|-5.863|3.699||18.26|16.2438|2156.7701|1960298.7667|1.5573
usa_0361|LRCX|200307|200306|200306|||||||||||||3.4514||44.7413||3.6922||4.278|||||7.4873||||||5|3.3778||||||||||||||||||||||||21.79|19.384|2606.6156|2612264.4|77.1545
usa_0361|LRCX|200308|200306|200306|||||||||||||4.096||49.7288||4.3395||5.028|||||5.4562||||||9|3.3796||||||||||||||||||||||||25.61|22.7822|3093.4174|2130590.3|114.3096
usa_0361|LRCX|200309|200309|200309|892.052|524.472|102.274|43.371||528.919|203.68|325.239||677.183|146.678|32.319|3.555|244.9464|47.0893|2.1854|3.8964||4.1792||0.4877|||5.8069|113.975|37.542|0.13|1.0876|1|9|4.0435|1.683||134.886||0.04|127.31||127.31|0|3.1346|0.0497|-21.562|-202.9561|1.683|10.761|741.452||183.738|78.518|33.993|6.381|4.786||22.23|19.7754|2635.8683|2177094.9333|149.7753
usa_0361|LRCX|200310|200309|200309|||||||||||||4.7979||62.4685||5.0393|322.8889|5.54|||||7.0872||||||9|3.9952||||||130.4913||||||||||||||||||28.75|25.5755|3557.3919|2502596.4333|128.3558
usa_0361|LRCX|200311|200309|200309|||||||||||||5.3628||68.4942||5.6019|355.1111|6.1586|||||6.1013||||||9|3.8976||||||||||||||||||||||||31.96|28.431|3976.2689|2275465.5|86.182
usa_0361|LRCX|200312|200312|200312|942.473|586.009|98.836|40.067||531.648|209.093|322.555||716.256|153.069|32.319|5.37|256.4202|71.1285|3.2205|5.729|365.3333|5.9718||0.4573|||6.9472|114.811|39.814|0.132|1.5689|2|8|2.4243|2.3784||139.658||0.05|132.425||132.425|0|3.3517|0.0794|-31.068|-55.1629|2.3784|15.673|748.391||191.508|87.215|34.141|8.521|6.391||32.3|28.7335|4018.8735|2283957.7667|199.0741
usa_0361|LRCX|200401|200312|200312|||||||||||||4.3614||56.1973||4.718|209.6923|4.9179|||||7.1271||||||9|3.1414||||||||||||||||||||||||26.6|23.6629|3264.051|3038286.1|120.1987
usa_0361|LRCX|200402|200312|200312|||||||||||||4.2051||45.0028||4.5353|188.6154|4.7546|||||3.8707||||||8|4.2945||||||133.1844||||||||||||||||||25.57|22.7466|3147.0711|3793309.2667|94.0061
usa_0361|LRCX|200403|200403|200403|1070.862|633.07|110.746|37.477||623.013|300.069|322.944||747.681|170.306|25.769|3.8456|89.5472|40.3747|2.2233|4.3489|177.8462|4.4857||0.4369|||4.5573|179.606|82.241|0.134|3.3573|2|7|3.6297|4.9757||147.365||0.13|133.513||133.513|0|2.7083|0.1322|-11.289|1.5847|4.9757|34.032|792.46||231.128|106.113|37.218|25.541|19.156||25.12|22.3463|3047.4706|3081536.4667|120.5637
usa_0361|LRCX|200404|200403|200403|||||||||||||3.3456||31.1895||3.8209|98|3.9557|||||4.3627||||||8|3.8227||||||134.0116||||||||||||||||||22.07|19.6331|2651.26|2620640.8333|50.3406
usa_0361|LRCX|200405|200403|200403|||||||||||||3.8631||30.7269||4.3506|88.6|4.5042|||||4.4892|||||||3.5618||||||||||||||||||||||||25.13|22.3552|3061.3355|2679890.3667|52.1186
usa_0361|LRCX|200406|200406|200406|896.388|429.472|108.249|42.444||386.16|376.606|9.554||812.466|221.119|19.742|3.4193|38.5629|32.3171|2.6699|4.4458|105.32|4.4527||0.0148|||4.744|245.508|93.394|0.135|8.4057|2|7|3.5661|11.5176||199.1449|2200|0.32|134.988||134.988|0|1.7923|0.3336|-13.475|24.9995|11.5176|82.988|935.946||329.572|159.203|40.711|70.207|52.655||26.8|23.8408|3200.2604|1908142.1333|46.7689
usa_0361|LRCX|200407|200406|200406|||||||||||||2.9938||18.5338||3.9565|42.6481|3.9626|||||6.307||||||7|3.3326||||||||||||||||||||||||23.85|21.2165|2802.0458|3586699.1333|10.06
usa_0361|LRCX|200408|200406|200406|||||||||||||2.6743||18.8021||3.5749|39.7778|3.5945|||||5.6684||||||4|3.2271||||||135.5177||||||||||||||||||21.55|19.1705|2502.9884|3430517.2667|-15.8532
usa_0361|LRCX|200409|200409|200409|983.604|476.672|112.784|41.95||396.124|387.986|8.138||914.675|310.869|19.742|2.1316|14.8719|18.4661|1.9055|2.9222|42.7963|3.2505||0.0014|||5.3633|333.397|67.573|0.136|17.2575|2|2|3.0436|21.709||139.808||0.64|135.886||135.886|0|2.0879|0.64|-10.939|25.5377|21.709|167.952|1171.757||419.549|214.761|43.127|121.284|89.75||21.88|19.464|2497.7637|2334187.8|-1.5744
usa_0361|LRCX|200410|200409|200409|||||||||||||2.622||16.7583||3.4764|19.6579|3.8788|0.0168||||5.0628||||||3|1.88||||||136.2968||||||||||||||||||26.03|23.1558|3072.3837|2606748.9667|-10.2723
usa_0361|LRCX|200411|200409|200409|||||||||||||2.6197||18.2412||3.4738|22.8158|3.8758|0.0196||||5.853||||||3|1.6148||||||||||||||||||||||||26.01|23.138|3069.6578|2569904.3|-18.617
usa_0361|LRCX|200412|200412|200412|1097.225|649.4|129.302|45.154||363.852|356.584|7.268||1030.149|394.483|19.742|2.4792|13.7528|19.9355|2.4188|3.3404|24.3246|3.8965|0.0208|0.0071|||5.4146|248.498|62.373|0.139|25.0381|2|2|2.4591|29.0407||142.268||0.59|138.844||138.844|0|2.5181|0.5977|-30.986|25|29.0407|245.175|1360.049||379.8|198.902|43.275|109.868|83.614||28.91|25.7178|3371.848|1868357.9|-10.4954
usa_0361|LRCX|200501|200412|200412|||||||||||||2.2758||11.1324||3.092|15.5357|3.6279|0.013||||4.6617||||||3|2.8508||||||139.6589||||||||||||||||||26.76|23.8052|3095.1402|2261918.7333|0.6015
usa_0361|LRCX|200502|200412|200412|||||||||||||2.7563||12.9498||3.6327|17.744|4.2624|0.0149||||5.6136||||||4|3.2631||||||||||||||||||||||||31.44|27.9684|3748.7438|3356006.5333|22.9566
usa_0361|LRCX|200503|200503|200503|1183.88|726.292|120.353|43.167||378.67|375.352|3.318||1104.351|453.934|87.535|2.1622|11.1968|11.5034|2.1553|3.0552|16.5357|3.552|0.0139|0|||5.7351|257.496|64.242|0.14|28.797|2|8|3.4675|30.9666||144.756||0.41|135.92|-67.793|135.92|0|2.621|0.4802|18.87|25.0001|30.9666|285.47|1478.258||349.337|174.57|34.518|79.268|59.451||28.86|25.6733|3196.3592|3474522.4333|14.8885
usa_0361|LRCX|200504|200503|200503|||||||||||||1.9136||8.4993||2.7154|13.7806|3.2192|0.0201||||5.3628||||||6|3.417||||||138.6016||||||||||||||||||25.65|22.8178|2828.839|3026319.5667|16.1685
usa_0361|LRCX|200505|200503|200503|||||||||||||2.3824||9.8287||3.2447|15.6378|3.8467|0.0229||||6.0516||||||7|3.6412||||||||||||||||||||||||30.65|27.2657|3521.847|2255597|21.9658
usa_0361|LRCX|200506|200506|200506|1244.836|809.253|110.051|41.082||381.919|379.133|2.786||1066.896|520.165|186.064|2.1072|10.6508|10.2653|2.1852|2.7393|14.6939|3.726|0.0215|0|||6.2858|232.005|60.218|0.137|30.0309|3|7|3.6814|30.1562||141.8173|2200|0.45|137.313|-99.288|137.313|0|2.7464|0.5027|75.374|24.986|30.1562|297.252|1502.453||353.767|175.231|44.912|85.842|64.437||28.95|25.7534|3165.9584|2330458|8.0224
usa_0361|LRCX|200507|200506|200506|||||||||||||2.0615||8.5868||2.6919|13.5981|3.6616|0.0474||||5.476||||||6|3.161||||||||||||||||||||||||28.45|25.3086|3097.3018|3086112.3333|21.167
usa_0361|LRCX|200508|200506|200506|||||||||||||2.3404||8.6187||2.9995|14.3206|4.0544|0.0499||||5.0879||||||6|2.567||||||136.4539||||||||||||||||||31.7|28.1997|3516.3356|2576840.2667|47.0998
usa_0361|LRCX|200509|200509|200509|1222.936|788.816|113.702|40.01||366.013|364.649|1.364||1058.661|566.005|255.966|2.3823|13.0131|7.8096|2.3474|3.0945|14.3062|3.9041|0.0498|0|||5.2988|220.955|56.898|0.136|24.7907|2|8|2.5922|24.8315||141.43||0.35|135.645|-78.69|135.645|0|2.7692|0.3064|61.379|25.1072|24.8315|256.993|1403.811||320.907|156.079|45.155|68.17|49.491||30.47|27.1056|3344.2872|2129975.1667|39.2596
usa_0361|LRCX|200510|200509|200509|||||||||||||2.7066||9.3508||3.4266|18.3944|4.3342|0.3177||||5.314||||||8|1.9128||||||135.9936||||||||||||||||||33.74|30.0145|3799.6081|3161094.3|29.6197
usa_0361|LRCX|200511|200509|200509|||||||||||||3.0757||10.5565||3.8135|21.0167|4.8236|0.363||||5.1233||||||8|2.5096||||||||||||||||||||||||37.55|33.4038|4317.7437|2525642.4333|44.3676
usa_0361|LRCX|200512|200512|200512|1380.493|892.245|114.051|41.652||440.47|439.191|1.279||1141.801|644.777|317.883|2.9226|16.0849|9.7251|2.5532|3.6817|19.9444||0.3445|0|||4.0552|279.185|73.363|0.138|23.216|2|9|2.5182|23.2473||142.525||0.55|138.231|-61.917|138.231|0|2.6672|0.5436|-0.009|21.3899|23.2473|251.157|1382.256||358.245|177.51|44.859|86.217|77.778||35.68|31.7403|4039.8371|2119301.7|24.1043
usa_0361|LRCX|200601|200512|200512|||||||||||||4.0527||14.9222||4.791|25.1193|5.6876|5.2751||||3.4545||||||8|3.1272||||||139.8699||||||||||||||||||46.43|41.3033|5601.9145|2897217.7|73.5052
usa_0361|LRCX|200602|200512|200512|||||||||||||3.7158||13.6815||4.4474|25.3295|5.2797|5.3192||||3.5167||||||9|2.9909||||||||||||||||||||||||43.1|38.341|5136.1477|3519393.8333|37.0865
usa_0361|LRCX|200603|200603|200603|1539.768|991.373|144.259|43.903||508.914|507.309|1.605||1229.911|730.246|386.101|3.4242|18.1081|13.2791|2.8955|4.1719|23.9773|4.8997|5.0352|0|||3.5714|319.15|107.142|0.14|24.8181|2|8|2.6962|24.8181||144.846||0.6|140.144|-73.602|140.144|0|2.5833|0.5605|7.485|22.4048|24.8181|278.043|1470.342||437.423|219.654|48.303|118.096|86.337||43|38.252|5034.819|2826893.0667|48.9951
usa_0361|LRCX|200604|200603|200603|||||||||||||4.0009||14.8685||4.7424|23.9744|5.5891|||||4.0489||||||9|2.065||||||140.6328||||||||||||||||||48.88|43.4828|5882.7583|2940265.8|86.3515
usa_0361|LRCX|200605|200603|200603|||||||||||||3.6098||13.8117||4.3456|22.3077|5.1215|||||5.3546||||||9|2.0322||||||||||||||||||||||||44.79|39.8444|5307.5701|3134262.0333|46.1338
usa_0361|LRCX|200606|200606|200606|1706.369|1050.339|168.714|49.893|14.643|918.618|567.649|350.969||1408.764|784.423|416.447|3.6073|17.6721|13.7418|2.5453|4.0822|22.8513|4.7021||0.2484|||6.2769|407.347|108.504|0.142|26.7909|3|8|1.9074|28.3786||145.142|2430|0.84|141.785|-37.002|141.785|0|2.5679|0.9808|-12.215|23.7795|28.3786|335.21|1642.171||525.596|273.769|54.549|167.307|121.604||46.72|41.5613|5923.8562|2784392.3667|61.3817
usa_0361|LRCX|200607|200606|200606|||||||||||||3.1653||17.4345||3.6348|16.7137|4.1868|1.3973||||6.7183||||||9|2.954||||||||||||||||||||||||41.6|37.0066|5197.917|3367256.9667|46.2214
usa_0361|LRCX|200608|200606|200606|||||||||||||3.2648||16.6513||3.7336|17.1709|4.3029|1.4355||||7.3492||||||9|3.1697||||||141.8611||||||||||||||||||42.73|38.0118|5361.3858|2919249.6333|34.795
usa_0361|LRCX|200609|200609|200609|1920.6|1264.632|188.179|56.786||935.168|584.244|350.924||1599.193|1032.999|410.718|2.8644|11.7551|17.6064|2.1765|3.3978|17.6838||1.4784|0.2189|||6.4476|379.869|125.55|0.142|32.8674|2|8|3.033|36.4409||144.85||1.27||-1.048|141.785|0|2.8148|1.1792|-6.681|21.3746|36.4409|469.237|1925.651||604.387|313.164|56.708|225.181|183.518||45.33|40.3247|5515.9317|3313383.9333|52.8321
usa_0361|LRCX|200610|200609|200609|||||||||||||3.1841||13.0661||3.7066|15.1687|4.4061|0.187||||5.7717||||||9|4.0918||||||142.4912||||||||||||||||||49.45|43.9898|6131.5578|4344655.2333|46.5619
usa_0361|LRCX|200611|200609|200609|||||||||||||3.4172||14.455||3.9427|16.3344|4.6868|0.2014||||5.9356||||||9|4.3312||||||||||||||||||||||||52.6|46.792|6580.4051|3496719.4333|40.0799
usa_0361|LRCX|200612|200612|200612|1956.656|1203.962|212.299|97.034|120.533|939.196|638.363|300.833||1740.51|1200.325|486.003|2.8667|11.2905|12.9313|2.3543|3.3362|15.3804||0.1896|0.1724|||5.8204|456.427|111.429|0.142|34.4072|3|8|4.1344|39.2395||145.346||1.15||-75.285|141.785|0|2.601|1.163|52.623|22.1944|39.2395|558.785|2200.806||633.4|322.916|59.351|207.597|167.326||50.62|45.0306|6308.9425|3074814.9|38.7229
usa_0361|LRCX|200701|200612|200612|||||||||||||2.5403||10.5886||3.0191|12.0699|3.7314|0.1012||||6.5459||||||8|2.7915||||||141.7726||||||||||||||||||45.81|40.7517|5590.6408|4063129.5667|-1.3353
usa_0361|LRCX|200702|200612|200612|||||||||||||2.4662||10.2798||2.9434|11.4301|3.6378|0.0958||||6.8466||||||5|2.2068||||||||||||||||||||||||44.66|39.7287|5427.6023|4565737.8333|3.6195
usa_0361|LRCX|200703|200703|200703|1944.368|1133.685|228.435|107.388|117.507|893.692|642.871|250.821||1716.178|1365.066|720.555|2.2831|8.6484|10.6136|2.1115|2.8361|11.8342||0.0992|0.1457|||7.0339|461.365|142.814|0.137|35.6188|3|5|2.2426|41.4052||143.052||1.15|135.0734|-239.012|135.0734|0|2.4811|1.15|227.822|20.7288|41.4052|637.189|2413.653||650.27|326.245|62.208|203.724|164.741||47.34|42.1128|5510.6898|3328056.2667|9.7612
usa_0361|LRCX|200704|200703|200703|||||||||||||2.6435||11.5022||3.2219|11.7642|4.2328|0.0933||||7.4505||||||6|2.5339||||||||||||||||||||||||53.78|47.8417|6380.5625|3523672.4667|10.0245
usa_0361|LRCX|200705|200703|200703|||||||||||||2.6402||10.7292||3.2183|12.0771|4.2281|0.0957||||7.6656||||||6|2.2797||||||||||||||||||||||||53.72|47.7883|6372.458|3324605.4|19.9375
usa_0361|LRCX|200706|200706|200706|1416.361|670.691|235.431|113.725|130.65|925.285|672.798|252.487||1176.32|1469.452|1483.169|2.3101|8.6452|11.2211|2.8212|2.8348|11.6327||0.0922|0.2125|||8.4015|410.013|117.617|0.124|37.5133|3|6|2.3689|44.8776||132.962|3000|1.28|123.535|-768.4|123.535|0|1.6063|1.2713|749.39|19.099|44.8776|685.816|2566.576||678.519|342.729|62.779|211.221|170.231||51.4|45.7245|5929.008|3111707.5333|9.7821
usa_0361|LRCX|200707|200706|200706|||||||||||||2.6201||8.9974||3.19|11.7526|6.0743|0.1096||||7.914||||||5|0.625||||||||||||||||||||||||57.84|51.4534|6724.5734|3039253.1667|39.0385
usa_0361|LRCX|200708|200706|200706|||||||||||||2.4174||7.9539||2.9578|11.0577|5.6321|0.1031||||6.6395||||||8|0.5929||||||||||||||||||||||||53.63|47.7083|6204.491|2708691.1667|25.509
usa_0361|LRCX|200709|200709|200709|1578.704|911.246|239.875|117.421|129.797|898.113|574.354|323.759||1391.005|1635.656|1486.695|2.2554|9.1715|8.0008|2.6078|2.7553|10.9814||0.1024|0.1797|||5.7748|339.159|107.426|0.124|36.0673|3|8|0.3634|42.6911||126.358||1.18|124.499|-9.464|124.499|0|2.1771|1.1927|-4.545|21.3964|42.6911|650.886|2646.81||684.621|343.887|69.713|205.519|148.588||53.26|47.3791|5969.5707|1961504.3667|16.0601
usa_0361|LRCX|200710|200709|200709|||||||||||||2.1114||7.2459||2.597|10.5084|4.493|0.2284||||7.0469||||||7|0.0724||||||||||||||||||||||||50.2|44.657|5588.6038|2577104.6|1.5167
usa_0361|LRCX|200711|200709|200709|||||||||||||1.9068||6.4177||2.372|9.3277|4.1037|0.2027||||6.4989||||||5|0.4805||||||||||||||||||||||||45.85|40.7873|5047.0332|2479507.3|-12.8327
usa_0361|LRCX|200712|200712|200712|1676.192|869.878|242.216|133.985|126.163|899.073|569.493|329.58||1549.091|1750.715|1487.456|1.8192|7.9737|6.3383|1.9497|2.1791|9.3782|3.4814|0.2038|0.1614|||6.0614|441.993|75.131|0.125|33.7322|3|4|0.5732|39.5227||126.653||0.91|124.753|-0.761|124.753|0|2.3036|0.974|-2.637|23.4269|39.5227|598.619|2623.73||610.32|307.661|66.084|161.297|115.059||43.23|38.4566|4773.1942|1853326.1|-14.599
usa_0361|LRCX|200801|200712|200712|||||||||||||1.5891||7.4029||1.9352|8.958|3.0917|0.5239||||4.8753||||||4|1.0067||||||||||||||||||||||||38.39|34.151|4169.3897|2762637|-16.1973
usa_0361|LRCX|200802|200712|200712|||||||||||||1.6771||7.13||2.0284|8.8451|3.2406|0.5173||||5.5836||||||5|0.7995||||||||||||||||||||||||40.24|35.7968|4400.1827|3026006.4|-9.897
usa_0361|LRCX|200803|200803|200803|1890.683|842.895|305.802|231.748|391.909|1120.933|725.042|395.891||1664.057|1854.239|1488.193|1.6394|7.8928|6.6243|1.518|1.8928|8.1438|2.8661|0.4763|0.1838|||6.1062|599.719|121.454|0.125|30.4934|3|6|0.7361|35.8428||126.549|3000|0.82|124.787|-0.737|124.787|0|1.9897|0.5914|0.737|24.7257|35.8428|537.402|2587.27||613.81|287.208|118.275|135.888|103.524||38.22|33.9998|4241.5981|2684573.6333|-19.2649
usa_0361|LRCX|200804|200803|200803|||||||||||||1.7689||7.8401||2.0225|9.747|3.0674|||||6.805||||||5|0.4921||||||124.9826||||||||||||||||||40.84|36.3305|4576.5284|3297965.1333|-24.061
usa_0361|LRCX|200805|200803|200803|||||||||||||1.7621||6.9172||2.0156|9.6301|3.0569|||||7.1342||||||4|0.5044||||||||||||||||||||||||40.7|36.206|4559.0308|3491429.7333|-23.6254
usa_0361|LRCX|200806|200806|200806|1917.707|1058.736|282.218|235.735|403.187|1022.811|637.679|385.132||1778.597|1926.394|1490.701|1.5267|8.6001|6.6391|1.3462|1.8477|9.284|2.5444||0.1722|||7.2368|412.356|89.158|0.125|24.5834|3|4|0.7137|29.061||126.423|3800|0.57|125.187|-3.59|125.187|0|2.3069|0.9358|-0.26|23.8532|29.061|439.349|2474.911||566.16|234.65|33.92|74.272|72.178||36.15|32.1584|3778.451|3590825.0667|-29.6693
usa_0361|LRCX|200807|200806|200806|||||||||||||1.3618||6.9436||1.681|9.4856|2.315|||||7.2816||||||4|0.9249||||||||||||||||||||||||32.89|29.2583|3370.3414|3630298.9333|-43.1362
usa_0361|LRCX|200808|200806|200806|||||||||||||1.5612||7.7268||1.8788|10.7787|2.5924|||||7.7188||||||3|1.1898||||||125.4294||||||||||||||||||36.76|32.701|3863.7257|3364501.9667|-31.6983
usa_0361|LRCX|200809|200809|200809|1808.252|1059.235|272.215|230.377|374.538|919.037|533.722|385.315||1760.744|1935.266|1486.267|1.4372|10.6993|9.6216|1.1942|1.7874|8.6494|2.2496||0.17|||10.5133|311.633|62.232|0.126|15.6476|3|4|1.3547|18.3971||126.819||0.07|125.784|-2.755|125.784|0|2.5685|0.1325|-7.979|24.5241|18.3971|299.634|2230.651||440.361|183.11|69.06|25.536|8.873|5.243|31.49|28.0129|3205.8672|3428779.3333|-40.875
usa_0361|LRCX|200810|200809|200809|||||||||||||0.914||5.5974||1.2691|8.4515|1.5868|||||8.479||||||4|1.6154||||||124.9491||||||||||||||||||22.36|19.891|2038.7909|4133491.9667|-55.4582
usa_0361|LRCX|200811|200809|200809|||||||||||||0.793||4.8739||1.1465|8.8354|1.4335|||||9.5268||||||4|1.5943||||||||||||||||||||||||20.2|17.9696|1768.9008|3611178.0333|-56.7544
usa_0361|LRCX|200812|200812|200812|1660.486|950.312|269.959|233.25|371.987|817.229|446.412|370.817||1721.192|1911.095|1510.716|1.0483|12.4414|5.5302|0.7862|1.4109|8.8059|1.5448||0.1668|||9.1602|290.565|39.808|0.125|8.0672|3|4|1.6695|9.4648||125.084||-0.19||-24.448|125.187|0|2.7797|-0.0705|23.154|16.0506|9.4648|160.403|1903.74||283.409|101.352|59.842|-44.625|-24.172|5.648|21.28|18.9303|1995.6388|2890305.8667|-50.7749
usa_0361|LRCX|200901|200812|200812|||||||||||||0.9842||6.8369||1.3399|16.685|1.474|||||10.0089||||||5|1.5694||||||125.5316||||||||||||||||||20.21|17.9784|1873.7156|3034514.4333|-48.1662
usa_0361|LRCX|200902|200812|200812|||||||||||||0.9414||6.4785||1.2968|15.622|1.4266|||||13.631||||||5|1.3855||||||||||||||||||||||||19.56|17.4002|1792.1201|3754602.7667|-54.4162
usa_0361|LRCX|200903|200903|200903|1253.471|623.148|260.667|225.864|268.249|530.224|369.998|160.226||1503.258|1712.736|1501.724|1.5573|-16.1183|18.532|1.1214|1.9588|19.252|1.9014||0.0301|||13.9494|196.842|39.177|0.126|-7.2995|2|5|1.4817|-8.3936||125.566||-1.58||-0.546|125.784|0|2.2162|-1.0995|-6.679|-11.8384|-8.3936|-141.48|1464.342||174.412|36.515|58.515|-181.687|-198.359|4.214|22.77|20.2558|2280.4235|3883546.7667|-40.4239
usa_0361|LRCX|200904|200903|200903|||||||||||||2.0118||22.2556||2.3984||2.3442|||||11.549||||||6|1.6212||||||126.3945||||||||||||||||||27.88|24.8015|2945.9477|3939786|-31.7336
usa_0361|LRCX|200905|200903|200903|||||||||||||1.8659||21.4856||2.253||2.2021|||||10.9146||||||6|1.4504||||||||||||||||||||||||26.19|23.2981|2732.341|3369163.8667|-35.0446
usa_0361|LRCX|200906|200906|200906|1237.14|579.388|233.41|215.666|260.787|540.095|382.076|158.019||1453.089|1624.246|1495.693|2.4703|-9.1236|19.5956|1.3831|2.9341||2.264||0.0318|||11.154|253.585|49.606|0.127|-16.4011|2|5|1.4376|-18.3858||126.276|2711|-0.71|126.532|-3.197|126.532|0|2.1801|-0.6462|-9.361|-14.8446|-18.3858|-302.148|1115.946||217.764|67.757|55.127|-62.317|-88.49|2.681|26|23.1291|2756.678|2676764.7667|-28.0775
usa_0361|LRCX|200907|200906|200906|||||||||||||2.9306||-27.4608||3.3923||2.6176|||||10.963||||||5|1.4813||||||||||||||||||||||||30.06|26.7408|3270.3979|3264152.6|-8.6044
usa_0361|LRCX|200908|200906|200906|||||||||||||3.0061||-25.6829||3.4645||2.6755|||||11.1641||||||7|1.4251||||||126.6369||||||||||||||||||30.7|27.3102|3354.5988|2414130.6667|-16.4853
usa_0361|LRCX|200909|200909|200909|1240.454|576.194|220.083|211.348|254.816|491.345|336.911|154.434||1503.76|1641.043|1490.017|3.8384|-12.9691|-30.5224|1.9126|4.3366||2.8893||0.0314|||11.9825|325.756|72.54|0.127|-16.9643|2|6|1.4158|-18.5232||127.89||0.13|127.1918|-2.356|127.1918|0|2.6771|0.152|-5.661|-13.2742|-18.5232|-294.224|994.133||318.548|134.435|31.891|28.884|16.797|1.859|34.16|30.3881|3815.8339|2209349.2333|8.4789
usa_0361|LRCX|200910|200909|200909|||||||||||||3.784||-25.2616||4.2807||2.8534|||||10.9437||||||7|1.1695||||||127.2504||||||||||||||||||33.72|29.9967|3761.8455|3135261.7333|60.4186
usa_0361|LRCX|200911|200909|200909|||||||||||||3.8186||-25.2831||4.315||2.8763|||||9.8934||||||8|1.0106||||||||||||||||||||||||33.99|30.2369|3796.2031|2137686.8333|68.2673
usa_0361|LRCX|200912|200912|200912|1434.981|645.733|241.296|205.089|248.838|600.058|445.243|154.815||1584.784|1710.617|1490.593|3.6708|-21.934|-28.7893|2.0126|4.1616||3.1528||0.0294|||6.4815|420.486|112.389|0.127|-12.1675|3|7|1.0089|-12.9073||128.829||0.54|127.429|-0.576|127.429|0|2.3947|0.5858|-3.55|-61.8978|-12.9073|-200.478|1197.9||487.176|221.187|41.749|91.29|69.574|1.763|39.21|34.8805|4397.2771|1676973.5667|84.2575
usa_0361|LRCX|201001|200912|200912|||||||||||||3.0248||-115.437||3.5035||2.6645|||||5.2497||||||8|1.2674||||||127.9187||||||||||||||||||33.01|29.3651|3623.3823|2271101.6667|56.4455
usa_0361|LRCX|201002|200912|200912|||||||||||||3.1209||-111.1792||3.5991||2.7371|||||4.3358||||||7|1.9639||||||||||||||||||||||||33.91|30.1657|3738.5091|3138107.7333|67.7882
usa_0361|LRCX|201003|201003|201003|1604.735|678.547|281.469|203.037|242.868|679.911|533.361|146.55||1644.448|1828.61|1555.006|2.4459|34.2775|-115.3697|1.7428|2.8818|41.4667|2.8604||0.0157|||4.8089|521.81|126.922|0.126|7.4796|4|6|1.927|7.6848||128.587||0.94|126.037|-72.24|126.037|0|2.2506|0.945|65.281|43.3359|7.6848|118.182|1656.251||632.763|292.871|61.933|150.709|120.301|2.429|37.32|33.1992|4050.9798|3139271|63.8999
usa_0361|LRCX|201004|201003|201003|||||||||||||2.7031||46.245||3.1305|46.0667|3.1194|||||4.4821||||||6|1.5249||||||126.5339||||||||||||||||||40.54|36.0636|4476.9633|2611255.9667|45.4089
usa_0361|LRCX|201005|201003|201003|||||||||||||2.4983||41.0565||2.9235|40.6444|2.9132|||||4.9721|||||||1.4924||||||||||||||||||||||||37.86|33.6796|4137.8525|2411646.4|45.7275
usa_0361|LRCX|201006|201006|201006|1756.661|826.457|318.479|200.336|236.906|719.257|558.657|160.6||1768.135|1966.336|1581.417|1.8698|11.5086|45.8583|1.604|2.2863|45.0222|2.7111||0.0128|||3.8701|499.89|175.973|0.126|21.2875|5|7|1.3024|21.7915||127.4|3232|1.1|125.946|-17.86|125.946|0|2.3742|1.159|6.124|19.4057|21.7915|346.669|2133.776||695.289|321.442|66.779|159.258|139.997|1.637|38.06|33.8575|3989.6598|2425702.0333|46.3846
usa_0361|LRCX|201007|201006|201006|||||||||||||2.1135||13.7597||2.5344|14.7934|3.0052|||||2.8309||||||8|1.202||||||||||||||||||||||||42.19|37.5315|4509.8167|2460404.7333|41.3874
usa_0361|LRCX|201008|201006|201006|||||||||||||1.7246||11.678||2.1691|14.4649|2.5359|||||4.2276||||||8|1.4431||||||124.1722||||||||||||||||||36.11|32.1228|3680.0131|2147568.5|17.6221
usa_0361|LRCX|201009|201009|201009|1919.431|933.273|338.335|206.238|231.688|765.668|612.397|153.271||1886.628|2160.06|1706.449|1.6135|8.077|14.028|1.5945|2.0358|15.7085|2.7255||0.0108|||5.6218|526.904|204.237|0.123|30.619|5|7|1.4491|31.2119||125.202||1.55|122.869|-144.795|122.869|0|2.3844|1.537|143.96|16.1269|31.2119|523.596|2621.102||805.874|377.326|72.142|223.015|193.724|2.31|41.85|37.229|4229.0976|2384880.2667|22.5117
usa_0361|LRCX|201010|201009|201009|||||||||||||1.8001||8.2242||2.2275|11.2542|2.9848|||||3.6559||||||8|1.4764||||||122.9787||||||||||||||||||45.79|40.7339|4718.2247|2727964.8333|30.3073
usa_0361|LRCX|201011|201009|201009|||||||||||||1.7818||8.5521||2.2085|11.4286|2.9594|||||3.9184||||||8|1.6308||||||||||||||||||||||||45.4|40.387|4670.263|2338382.6|33.5687
usa_0361|LRCX|201012|201012|201012|2179.745|1032.098|333.874|229.769|225.671|848.438|689.871|158.567||2084.779|2381.916|1710.6|1.7874|7.9462|10.0039|1.831|2.1799|12.7627|3.0613||0.0099|||2.8668|689.4|168.753|0.123|37.1171|6|8|1.6378|37.6795||124.786||1.78|123.254|-4.151|123.254|0|2.4954|1.7909|0.744|12.8039|37.6795|675.878|3004.64||870.714|407.433|75.852|242.142|221.856|2.525|51.78|46.0625|5370.6311|1723169.0667|32.0581
usa_0361|LRCX|201101|201012|201012|||||||||||||1.7148||8.5722||2.1003|9.432|2.9566|||||2.8731||||||7|1.44||||||123.5499||||||||||||||||||49.89|44.3812|5152.4435|2367747.2667|51.136
usa_0361|LRCX|201102|201012|201012|||||||||||||1.9208||8.8394||2.3113|9.9963|3.2535|||||2.9747||||||8|1.4712||||||||||||||||||||||||54.9|48.838|5771.4285|1887303.3667|61.8991
usa_0361|LRCX|201103|201103|201103|2372.774|1255.589|355.734|251.954|221.146|825.339|667.391|157.948||2323.156|2564.156|1713.895|1.8147|7.8235|9.2921|1.8334|2.2385|10.6052|3.0252||0|||2.3445|637.795|235.249|0.124|37.6571|5|9|1.4748|38.0038||125.293||1.45|124.037|-8.617|124.037|0|2.837|1.453|-11.039|10.3584|38.0038|737.817|3180.964||809.087|374.019|80.143|198.659|182.24|2.13|56.66|50.4037|5772.3474|1904354.2333|51.8221
usa_0361|LRCX|201104|201103|201103|||||||||||||1.4959||6.5586||1.9086|8.3724|2.5888|0.0151||||2.5825||||||9|1.3676||||||124.4907||||||||||||||||||48.31|42.9757|4758.5567|2127315.9333|13.8313
usa_0361|LRCX|201105|201103|201103|||||||||||||1.4445||5.9373||1.8566|7.7194|2.5183|0.014||||4.8262||||||6|1.5875||||||||||||||||||||||||46.995|41.8059|4594.8514|2874006.4667|24.1284
usa_0361|LRCX|201106|201106|201106|3273.265|2122.247|396.607|270.458|216.616|1584.022|680.759|903.263||2469.845|2690.086|1761.591|1.2642|5.6554|5.4332|1.0097|1.7098|7.2993|2.2156|0.0132|0.3009|||4.2161|590.568|214.724|0.124|31.9131|6|6|2.0636|34.3577||124.785|3700|1.01|123.579|-203.342|123.579|0|3.985|1.1758|193.645|9.6305|34.3577|723.748|3237.693||752.018|338.454|79.938|137.06|125.928|-2.455|44.28|39.3907|4093.1011|2141795.4667|16.3426
usa_0361|LRCX|201107|201106|201106|||||||||||||1.1344||5.1186||1.5785|7.2763|2.0454|0.064||||3.2632||||||5|2.093||||||||||||||||||||||||40.88|36.3661|3672.9325|2492193|-3.9925
usa_0361|LRCX|201108|201106|201106|||||||||||||0.9948||4.3697||1.4349|6.418|1.8624|0.0565||||2.7754||||||3|1.8178||||||123.7854||||||||||||||||||37.16|33.0569|3220.8885|2857084.4|2.9078
usa_0361|LRCX|201109|201109|201109|3134.629|2052.405|396.301|266.411|212.087|1511.072|594.594|916.478||2389.882|2761.924|1832.285|1.0709|5.5378|4.5045|0.8544|1.5221|6.5389|1.9406|0.0575|0.3129|||3.2678|523.24|113.277|0.122|23.7211|5|5|1.0179|26.9789||124.049||0.58|122.109|-147.053|122.109|0|4.3318|0.5987|138.031|9.5199|26.9789|601.862|3112.255||680.436|283.883|80.2|87.326|71.838|-6.671|37.98|33.7863|3332.9928|2841698.1|-9.2473
usa_0361|LRCX|201110|201109|201109|||||||||||||1.2321||6.5894||1.7229|8.6452|2.1505|0.5175||||5.6942||||||5|1.05||||||119.5501||||||||||||||||||42.99|38.2431|3834.7518|3023740.4|-6.1149
usa_0361|LRCX|201111|201109|201109|||||||||||||1.1469||5.5124||1.6339|7.6701|2.0395|0.4591||||4.7556||||||5|1.0644||||||||||||||||||||||||40.77|36.2682|3569.3506|2676988.6667|-10.1982
usa_0361|LRCX|201112|201112|201112|3212.851|2219.784|373.13|272.409|207.568|1515.403|593.605|921.798||2462.744|2795.136|1950.397|1.0467|7.1572|5.1099|0.7434|1.6214|7.6162||0.4559|0.3053|||6.66|462.243|157.05|0.12|14.7642|5|5|0.8084|17.6131||120.873||0.27|119.54|30.363|119.54|0|4.5182|0.27|-31.674|10.7146|17.6131|413.218|2825.522||583.981|234.826|83.256|39.761|33.212||37.02|32.9323|2957.4818|3614820.9|-29.3511
usa_0361|LRCX|201201|201112|201112|||||||||||||1.2875||6.2415||1.8653|12.5801|2.0732|||||13.5537||||||4|1.0624||||||119.8839||||||||||||||||||42.59|37.8873|3637.9663|4455675.1|-14.6322
usa_0361|LRCX|201202|201112|201112|||||||||||||1.2498||6.1469||1.8263|12.5982|2.0299|||||16.1696||||||5|0.8925||||||||||||||||||||||||41.7|37.0956|3531.2696|3802392.2333|-24.0437
usa_0361|LRCX|201203|201203|201203|3423.909|2403.963|376.126|279.955|203.276|1584.121|651.655|932.466||2609.142|2840.74|1962.555|1.3823|13.3715|6.7103|0.882|2.0458|13.2568|||0.2905|||18.1334|471.776|179.445|0.12|9.065|4|4|0.9708|11.2847||120.956||0.38|119.775|60.28|119.775|0|4.413|0.3809|-68.483|13.2147|11.2847|276.582|2675.396||658.961|267.147|95.581|54.55|45.604|-6.463|44.62|39.6931|3698.3245|3328138.1333|-21.6506
usa_0361|LRCX|201204|201203|201203|||||||||||||1.2579||6.3476||1.9106|18.1562|1.9207|||||18.4971||||||4|1.1347||||||120.2645||||||||||||||||||41.67|37.0689|3365.3857|2747913.4333|-13.7446
usa_0361|LRCX|201205|201203|201203|||||||||||||1.0615||5.955||1.7102|17.0312|1.7193|||||23.673||||||5|1.1807||||||||||||||||||||||||37.3|33.1814|2839.8298|3143971.9333|-20.6299
usa_0361|LRCX|201206|201206|201206|4415.109|2862.683|632.853|584.596|2686.73|2682.528|1426.928|1255.6||5322.124|2858.809|2636.936|2.0466|32.3289|5.9356|0.6814|1.7747|17.2991|||0.2392|||7.8022|765.818|283.523|0.187|4.3201|4|5|1.141|5.5305||135.442|6600|0.13|186.656|-716.253|186.656|0|2.5429|0.1143|652.294|17.4618|5.5305|168.723|2665.192||741.814|298.213|142.74|22.781|18.069|-6.813|37.74|33.5728|5454.6364|4544200.4667|-12.7802
usa_0361|LRCX|201207|201206|201206|||||||||||||1.8134||12.3369||1.6181|25.8676|1.2068|||||7.7539||||||5|1.0887||||||||||||||||||||||||34.41|30.6105|4833.072|3689312.8333|-15.8268
usa_0361|LRCX|201208|201206|201206|||||||||||||1.7381||11.8758||1.605|24.5515|1.1691|||||5.1628||||||5|1.0525||||||182.3064||||||||||||||||||34.13|30.3614|4632.3564|2727100.9667|-8.1539
usa_0361|LRCX|201209|201209|201209|4169.416|2724.233|567.92|593.202|2642.77|2712.7|854.257|1858.443||5011.646|2861.577|2975.656|1.4277|41.4279|10.1928|0.5345|1.5364|23.3676|||0.2555|||4.29|640.217|170.34|0.175|2.2041|3|4|1.6586|2.7999||181.926||0.02|175.341|-355.079|175.341|0|3.9385|0.0213|344.203|19.5477|2.7999|99.653|2891.644||906.888|333.886|153.863|6.774|2.768|-11.344|31.78|28.2709|4128.417|3333309.4|-16.0592
usa_0361|LRCX|201210|201209|201209|||||||||||||1.5983||9.1007||1.7114|44.6|1.2103|||||5.8762||||||3|1.0792||||||171.3421||||||||||||||||||35.4|31.4912|4621.5903|4217066.2667|-17.6553
usa_0361|LRCX|201211|201209|201209|||||||||||||1.5817||8.5113||1.6979|44.175|1.2007|||||5.3802||||||3|1.0362||||||||||||||||||||||||35.12|31.2421|4573.6146|3387488.3|-13.8582
usa_0361|LRCX|201212|201212|201212|3846.408|2520.687|530.272|590.547|2608.221|2666.574|825.482|1841.092||4696.59|2867.985|3337.269|1.5021|65.3341|9.2639|0.6464|1.7428|45.3|1.2758||0.2743|||4.604|590.925|174.191|0.166|1.431|3|4|0.9998|1.812||173.027||0.04|165.846|-355.01|165.846|0|3.7694|0.0523|348.427|2.5523|1.812|72.849|3168.549||860.886|315.414|145.421|-9.348|6.408|-10.599|36.13|32.1406|4759.522|2581362.9|-2.4041
usa_0361|LRCX|201301|201212|201212|||||||||||||1.7189||10.2772||1.9844|70.386|1.4221|||||4.2221||||||4|1.0093||||||162.3469||||||||||||||||||41.14|36.5974|5446.4575|2628299.1|-3.4046
usa_0361|LRCX|201302|201212|201212|||||||||||||1.7783||10.5368||2.0404|74.5614|1.4622|||||5.5357||||||4|1.1863||||||||||||||||||||||||42.3|37.6293|5634.7799|2448222.0333|0.4035
usa_0361|LRCX|201303|201303|201303|3669.919|2356.928|545.036|594.916|2562.986|2604.102|801.013|1803.089||4542.2|2886.981|3550.728|1.6836|122.1327|10.0508|0.7903|2.0359|138.2|||0.2854|||4.5984|544.07|203.224|0.162|0.8235|3||0.9531|1.0423||168.504||0.11|161.802|-243.297|161.802|0|3.6217|0.115|219.671|-204.3773|1.0423|46.241|3354.516||844.928|339.832|154.807|-5.015|18.996|-11.94|41.46|36.8821|5647.5369|2176106.1|-5.515
usa_0361|LRCX|201304|201303|201303|||||||||||||1.9132||12.1151||2.2696|151.9333|1.6464|||||5.6132||||||4|0.9255||||||||||||||||||||||||46.22|41.1165|6417.7144|2585424.0333|10.9191
usa_0361|LRCX|201305|201303|201303|||||||||||||1.9529||13.5054||2.2971|158.4|1.6758|||||5.5855||||||6|-0.1338||||||162.7172||||||||||||||||||46.78|41.6146|6551.1366|2072895.3667|25.4155
usa_0361|LRCX|201306|201306|201306|3793.829|2497.218|559.317|603.91|2526.541|2574.523|1404.475|1170.048||4675.792|2972.688|3539.83|1.6751|52.9376|13.5588|0.8315|2.1384|150.5667|||0.2789|||5.6221|602.624|239.674|0.163|1.8553|3|6|0.4561|2.3482||170.802|6600|0.5|162.873|-2.275|162.873|0|2.2071|0.5071|-27.284|-70.8407|2.3482|113.879|3598.916||986.214|413.927|147.209|74.247|85.707|-11.788|44.34|39.4441|6028.4818|1870392.3333|22.0815
usa_0361|LRCX|201307|201306|201306|||||||||||||1.8959||12.2033||2.3737|74.7015|1.7145|||||5.2676||||||6|0.8294||||||||||||||||||||||||49.22|43.7852|6823.3021|2116696.8|43.0398
usa_0361|LRCX|201308|201306|201306|||||||||||||1.7841||11.4048||2.2508|72.0149|1.6284|||||5.1563||||||8|1.1408||||||163.15||||||||||||||||||46.67|41.5168|6420.9035|1437535.4667|39.7724
usa_0361|LRCX|201309|201309|201309|3924.252|2456.215|614.79|564.845|2484.9|2577.031|1402.89|1174.141||4713.314|3058.194|3628.761|1.9318|36.4221|12.9376|0.9823|2.3607|74.5224|1.7621||0.2783|||5.0343|713.524|238.966|0.162|3.2639|3|8|1.405|4.1586||171.363||0.5|162.217|-104.285|162.217|0|2.2594|0.5012|76.557|-30.1841|4.1586|196.617|3707.087||1015.059|431.858|155.883|91.146|85.506|-12.579|51.2|45.5466|7161.2064|1645197|61.1076
usa_0361|LRCX|201310|201309|201309|||||||||||||2.0659||19.1761||2.502|47.7739|1.8676|1.092||||4.3852||||||9|1.9734||||||||||||||||||||||||54.265|48.2732|7658.4015|2238671.8333|53.291
usa_0361|LRCX|201311|201309|201309|||||||||||||1.974||18.1542||2.4027|45.6696|1.7954|1.0439||||4.0868||||||8|1.818||||||162.3919||||||||||||||||||52.11|46.3561|7317.9379|2115546.8|48.2082
usa_0361|LRCX|201312|201312|201312|4249.036|2522.29|661.572|546.193|2453.066|2704.554|1522.572|1181.982||4851.244|3207.186|3679.151|1.9251|22.4869|19.5784|1.0095|2.3445|47.3043|1.8202|1.0812|0.272|||4.1867|909.72|291.302|0.162|5.6535|4|8|1.8588|7.2235||171.757||0.87|162.169|-47.91|162.169|0|2.2541|0.8693|39.496|-5.6652|7.2235|339.201|3962.262||1116.061|487.789|148.838|160.637|148.992|-12.469|54.45|48.4377|7627.569|1562556.7333|50.7058
usa_0361|LRCX|201401|201312|201312|||||||||||||1.7697||22.3322||2.1792|27.5|1.6933|0.1112||||3.8456||||||8|1.6471||||||162.3125||||||||||||||||||50.61|45.0217|7012.1026|1950453.7|23.019
usa_0361|LRCX|201402|201312|201312|||||||||||||1.8156||22.6459||2.2274|26.1414|1.7308|0.1057||||4.6033||||||7|1.5291||||||||||||||||||||||||51.73|46.0181|7193.8926|2565037.0667|22.2931
usa_0361|LRCX|201403|201403|201403|4447.349|2754.472|717.356|552.591|2408.913|2715.819|1542.705|1173.114||4991.548|3371.582|3724.434|1.7223|15.4415|23.9866|0.9709|2.1696|27.6919|1.7849|0.1119|0.2661|||4.462|818.39|303.695|0.162|7.9878|4|7|1.6213|10.1918||171.636||0.96|161.988|-52.415|161.988|0|2.316|0.9604|34.094|4.6271|10.1918|484.601|4344.726||1227.392|530.798|152.883|182.082|164.396|-12.511|55|48.927|7482.957|1942070.7|32.658
usa_0361|LRCX|201404|201403|201403|||||||||||||1.8196||16.0456||2.2726|19.8834|1.8696|0.0236||||5.1383||||||8|1.556||||||||||||||||||||||||57.61|51.2488|7905.7457|2551634.7667|24.643
usa_0361|LRCX|201405|201403|201403|||||||||||||1.9868||16.3675||2.4473|21.841|2.0151|0.0259||||5.3744||||||7|1.6085||||||162.1304||||||||||||||||||62.04|55.1896|8632.187|2216525.2|30.0629
usa_0361|LRCX|201406|201406|201406|4783.662|3065.644|740.503|543.496|2360.303|2780.222|1582.001|1198.221||5213.084|3575.737|3757.076|2.0058|14.6158|18.6049|1.1561|2.5655|23.4876|2.1046|0.0279|0.2562|||5.2093|800.616|346.689|0.162|10.1837|5|8|1.5021|12.9329||184.859|6500|1.35|162.35|-40.249|162.35|0|2.4439|0.9802|16.995|12.5904|12.9329|632.289|4607.309|0.18|1248.797|557.036|155.737|289.498|233.395|-11.593|67.58|60.2849|9241.438|1673274.0333|52.4132
usa_0361|LRCX|201407|201406|201406|||||||||||||2.0911||16.8566||2.6574|19.4511|2.18|0.0433||||5.6137||||||9|1.2249||||||||||||||||||||||||70|62.4436|9634.325|2054765.3|42.2186
usa_0361|LRCX|201408|201406|201406|||||||||||||2.1541||17.3532||2.7299|19.3234|2.2357|0.043||||4.9787||||||9|0.8711||||||162.0752||||||||||||||||||71.91|64.1475|9924.6526|1801112.3667|52.2872
usa_0361|LRCX|201409|201409|201409|4690.976|2887.346|815.612|555.658|2322.153|2820.723|1599.625|1221.098||5073.105|3687.437|4050.035|2.184|15.064|18.1979|1.3127|2.7764|18.7688|2.3469|0.0763|0.2648|||6.0852|864.403|324.612|0.159|10.9251|4|9|0.6322|13.2561||177.118||0.8|159.384|-308.422|159.384|4.2508|2.3454|0.7956|286.894|13.4617|13.8446|687.864|4744.618|0.18|1152.368|505.539|148.307|162.65|141.081|-12.416|74.7|66.8034|10362.0068|1372194.8333|45.8984
usa_0361|LRCX|201410|201409|201409|||||||||||||2.2832||16.356||2.8938|19.0251|2.4397|0.0773||||6.2153||||||9|0.6011||||||158.9605||||||||||||||||||77.86|69.6293|10832.6865|2304417.1667|43.4811
usa_0361|LRCX|201411|201409|201409|||||||||||||2.4433||17.0482||3.0715|20.3442|2.5894|0.0827||||5.0758||||||9|0.8739||||||||||||||||||||||||82.64|73.904|11592.5177|1730232.6667|58.2839
usa_0361|LRCX|201412|201412|201412|4914.812|2883.677|913.39|585.372|2282.006|2928.749|1708.656|1220.093||5181.94|3835.652|4118.752|2.2847|15.5146|17.5874|1.3692|2.8999|20.495|2.4389|0.0833|0.2607|||4.9896|944.014|368.425|0.159|11.1886|5|10|1.0269|12.9824||177.046||1|159.294|-65.536|159.294|8.1894|2.2402|1.0007|61.313|11.9729|14.1404|715.812|4860.798|0.18|1232.241|536.657|151.148|178.942|176.94|-11.773|79.34|71.1047|11105.552|1681818.8667|45.7117
usa_0361|LRCX|201501|201412|201412|||||||||||||2.19||16.3305||2.7939|19.0998|2.3501|0.1775||||5.0256||||||10|0.7752||||||159.3161||||||||||||||||||76.44|68.5057|10645.2887|1890575.2333|49.1221
usa_0361|LRCX|201502|201412|201412|||||||||||||2.3873||17.8018||3.014|19.9282|2.5352|0.1852||||5.4498||||||10|1.0206||||||||||||||||||||||||82.46|73.9008|11604.3716|1832768.8333|59.097
usa_0361|LRCX|201503|201503|201503|6060.967|3949.131|919.679|579.824|2242.977|3960.917|1734.996|2225.921||5277.624|4013.222|4233.394|1.8966|12.5826|15.2551|1.032|2.503|16.2958|2.1091|0.3116|0.4456|||5.6943|1046.8|418.533|0.158|11.3269|4|10|1.5795|13.023||177.531||1.16|158.485|-124.943|158.485|11.5276|2.8795|1.1521|102.606|11.861|14.7199|757.701|5026.739|0.18|1393.333|600.602|142.772|228.576|206.285|-12.528|70.235|63.0864|9533.843|2047988.9333|27.7
usa_0361|LRCX|201504|201503|201503|||||||||||||2.0627||18.7728||2.6935|17.7239|2.2674|0.3389||||5.8264||||||9|1.5847||||||158.3254||||||||||||||||||75.58|67.8874|10368.8827|2742791.6|31.1925
usa_0361|LRCX|201505|201503|201503|||||||||||||2.2728||19.9841||2.9312|18.6566|2.4674|0.3567||||6.3504||||||9|1.5531||||||||||||||||||||||||82.25|73.8785|11424.9132|2097865.9333|33.1337
usa_0361|LRCX|201506|201506|201506|6270.849|4076.486|943.346|621.418|2115.649|4019.696|2631.361|1388.335||5344.952|4096.855|4302.847|2.126|17.0553|20.5893|1.194|2.7388|19.4385|2.4128|0.3717|0.4417|1.0474|3.3613|5.6908|1093.582|387.137|0.159|9.4102|5|9|1.4306|10.3393||176.575|7300|0.74|158.531|-74.339|158.531|17.7033|1.9648|1.0861|56.104|11.5102|12.5634|655.577|5259.312|0.3|1481.37|641.538|149.384|170.682|131.271|-17.697|81.35|73.3338|11181.0428|1694799.7333|20.3759
usa_0361|LRCX|201507|201506|201506|||||||||||||1.9909||17.8873||2.588|20.9108|2.28|39.0726||1.1133||5.5831||||||9|1.4235||||||||||||||||||||||||76.87|69.2952|10470.824|2048715.4667|9.8143
usa_0361|LRCX|201508|201506|201506|||||||||||||1.8626||16.6812||2.45|19.5324|2.1537|36.3574||1.1543||6.3955||||||8|1.3263||||||158.187||||||||||||||||||72.77|65.5992|9795.814|2318109.8|1.1959
usa_0361|LRCX|201509|201509|201509|6515.981|4331.799|916.683|636.769|2076.164|4057.611|2281.941|1775.67||5536.82|4337.697|4395.98|1.4661|10.4173|13.709|0.8721|2.0191|16.9892|1.8655|31.5237|0.428|1.5272|2.359|7.629|1088.942|374.733|0.158|11.0962|4|7|1.5507|12.6578||174.374||1.66|158.101|-98.385|158.101|16.7433|2.3755|1.6637|78.763|9.4|15.2033|803.175|5706.987|0.3|1600.043|722.363|152.726|308.307|288.679|-18.901|65.33|59.1397|8366.9463|2379319.2333|-12.5435
usa_0361|LRCX|201510|201509|201509|||||||||||||1.7819||11.1874||2.3671|16.4693|2.191|1.0927||1.2783||10.5447||||||5|1.7612||||||158.3925||||||||||||||||||76.59|69.3327|10169.4896|3544819.7|0.7101
usa_0361|LRCX|201511|201509|201509|||||||||||||1.8266||11.5301||2.4169|16.9496|2.2371|1.1726||1.2421||11.4833||||||7|1.7338||||||||||||||||||||||||78.2|70.7902|10424.5015|3126280.4667|-5.3727
usa_0361|LRCX|201512|201512|201512|6670.197|4475.48|879.821|643.746|2039.213|4020.468|2222.98|1797.488||5729.953|4513.561|4408.777|1.779|12.3601|11.8442|1.0765|2.3647|17.5855|2.1978|0.9239|0.4151|1.3375|1.6941|12.0331|1089.85|346.585|0.159|11.2083|5|6|1.6732|12.859||174.242||1.28|158.568|-12.798|158.568|18.0158|2.5035|1.2782|11.625|7.3379|15.6848|849.215|5900.28|0.3|1425.534|626.51|166.922|208.899|222.98|-31.848|79.42|72.1733|10496.3706|1784625.9667|0.1008
usa_0361|LRCX|201601|201512|201512|||||||||||||1.5779||8.1592||2.1375|13.938|1.9908|0.8079||1.5711||13.2578||||||7|1.7319||||||158.8939||||||||||||||||||71.79|65.2395|9309.8931|2695806.0667|-10.1164
usa_0361|LRCX|201602|201512|201512|||||||||||||1.6185||8.1981||2.1825|13.9628|2.0326|0.8425||1.56||15.8577||||||6|1.8207||||||||||||||||||||||||73.3|66.6117|9549.8229|3096815.8333|-11.1084
usa_0361|LRCX|201603|201603|201603|6941.565|4538.739|934.932|664.424|1999.338|4153.134|2342.186|1810.948||5871.128|4609.221|4420.356|1.891|13.9973|10.3959|1.0981|2.4817|16.9298|2.2414|0.9176|0.4064|1.4645|1.0182|16.8319|1236.617|491.017|0.159|9.9271|4|6|1.7233|11.0692||174.373||0.82|159.319|-20.092|159.319|21.8479|2.4658|0.8074|3.397|7.3546|14.1637|786.381|5821.002|0.3|1314.055|571.265|159.018|160.919|143.451|-29.908|82.6|75.3673|11007.2424|2408831.0667|17.6052
usa_0361|LRCX|201604|201603|201603|||||||||||||1.7249||10.327||2.2954|17.8333|2.0768|4.0741||1.4953||17.2858||||||9|1.6952||||||159.5976||||||||||||||||||76.4|69.7102|10040.7496|2639953.3333|0.0262
usa_0361|LRCX|201605|201603|201603|||||||||||||1.9007||10.1754||2.488|17.6156|2.2511|3.696||1.4491||19.1463||||||7|1.7014||||||||||||||||||||||||82.81|75.5589|11063.7703|3006767.5|0.6809
usa_0361|LRCX|201606|201606|201606|9213.15|6827.934|971.911|639.608|1951.197|6162.246|2418.041|3744.205||6102.069|4820.109|4429.317|1.8628|11.9954|11.0091|0.894|2.5016|18.8133|2.2069|0.392|0.7089|1.4693|-0.7692|19.3944|1262.145|482.974|0.16|10.7772|5|7|1.7296|12.6578||177.649|7500|1.46|160.201|-27.114|160.201|20.8306|3.3457|1.4701|5.207|4.7982|15.9883|914.049|5885.893|0.3|1546.261|698.784|152.288|281.992|258.939|-24.604|84.06|76.9774|10964.4241|2435130.1667|3.3313
usa_0361|LRCX|201607|201606|201606|||||||||||||2.0182||10.0736||2.6715|17.1456|2.3568|0.4341||1.31||19.7096||||||7|1.8067||||||||||||||||||||||||89.77|82.2063|11879.1718|2410442.1333|15.5787
usa_0361|LRCX|201608|201606|201606|||||||||||||2.1158||10.5527||2.7771|17.8123|2.4509|0.4357||1.2906||16.965||||||8|2.0084||||||160.26||||||||||||||||||93.32|85.4572|12453.3912|2260615|28.2397
usa_0361|LRCX|201609|201609|201609|9599.002|7214.476|931.581|649.587|1912.431|6249.012|2486.252|3762.76||6387.35|5035.547|4421.665|2.1006|13.9809|10.6025|0.9838|2.8257|17.7222|2.3977|0.4322|0.6781|1.2972|-1.2973|14.0661|1290.317|466.197|0.162|9.7889|4|8|1.8575|11.7866||180.017||1.47|161.706|-1.854|161.706|21.4568|3.4207|1.4639|-18.925|5.8647|15.0065|889.205|5918.269|0.3|1632.419|716.197|165.01|292.793|263.835|-28.666|94.71|87.0163|12431.8773|2050117.4|44.9717
usa_0361|LRCX|201610|201609|201609|||||||||||||2.1777||10.8458||2.8898|19.499|2.4692|1.8698||1.2235||9.321||||||9|1.7145||||||162.83||||||||||||||||||96.86|88.9917|12888.4158|3188666.1667|26.4656
usa_0361|LRCX|201611|201609|201609|||||||||||||2.4298||12.0104||3.1631|21.2147|2.7027|2.0021||1.1156||8.808||||||9|1.76||||||||||||||||||||||||106.02|97.4076|14379.9386|2458232.8333|35.5754
usa_0361|LRCX|201612|201612|201612|8503.874|5833.385|1018.891|672.553|1873.581|4928.05|2658.018|2270.032||6593.009|5295|4497.714|2.2054|14.0731|12.0293|1.2203|2.967|21.2425||2.0668|0.4136|1.2382|1.1773|7.3421|1426.307|574.472|0.162|10.666|5|9|1.7897|13.1621||183.543||1.81|162.357|-67.668|162.357|19.1484|2.7312|1.9764|64.547|10.8427|16.2794|999.016|6375.034|0.45|1882.299|846.797|160.165|384.805|332.791|-15.696|105.73|97.5629|14059.2286|1952559.3|31.8823
usa_0361|LRCX|201701|201612|201612|||||||||||||2.4466||11.9262||3.2232|20.6583|2.837|1.3823||1.1753||7.2136||||||8|1.6252||||||162.8439||||||||||||||||||114.86|105.9877|15597.4734|1777826.9333|59.9944
usa_0361|LRCX|201702|201612|201612|||||||||||||2.5407||12.3844||3.3265|21.3201|2.9279|1.4234||1.1389||7.2386||||||9|1.4739||||||||||||||||||||||||118.54|109.3834|16196.7389|2023128.8667|60.6015
usa_0361|LRCX|201703|201703|201703|8875.948|5883.606|1133.196|675.707|1835.15|4953.824|2756.739|2197.085||6921.362|5795.76|4701.388|2.4735|12.4773|13.6411|1.5028|3.2304|22.9766|3.0409|1.5155|0.3876|1.1742|2.0294|6.7713|1636.09|609.662|0.164|14.7978|4|8|0.9918|19.0304||185.094||3.1|163.969|-216.372|163.969|15.1784|2.7278|3.0978|191.185|4.0191|22.4358|1430.278|7214.974|0.45|2153.995|971.404|167|530.58|574.713|-8.407|128.36|118.8959|17846.0398|1554136.6333|55.3995
usa_0361|LRCX|201704|201703|201703|||||||||||||2.7949||13.1086||3.6454|18.5918|3.3759|0.2395||1.0291||8.4462||||||9|0.5891||||||161.3119||||||||||||||||||144.85|134.1701|20165.0077|1727306.0667|85.325
usa_0361|LRCX|201705|201703|201703|||||||||||||3.0256||13.9071||3.9051|19.5702|3.6165|0.2574||0.9562||5.9155||||||10|0.56||||||||||||||||||||||||155.17|143.7292|21829.7465|2210616.2|87.3808
usa_0361|LRCX|201706|201706|201706|9142.498|6041.162|1232.916|685.595|1796.668|5135.453|2950.115|2185.338||6987.312|6249.691|5216.187|2.4364|11.5003|13.5615|1.6106|3.2433|19.1467|3.2734|0.2446|0.3855|1.1409|4.1294|5.5985|1673.398|632.508|0.162|17.0627|5|10|0.7694|22.0403||186.425|9400|2.82|161.723|-525.778|161.723|14.3421|2.615|2.8359|502.289|6.2876|25.7306|1697.763|8013.62|0.45|2344.907|1068.961|175.31|603.495|526.424|-7.107|141.43|131.3747|19524.7349|2647243.2|68.2489
usa_0361|LRCX|201707|201706|201706|||||||||||||2.8003||12.4005||3.6568|17.8511|3.6907|0.2349||0.9802||5.6955||||||9|0.949||||||||||||||||||||||||159.46|148.1228|22440.6006|2495036.0667|77.6317
usa_0361|LRCX|201708|201706|201706|||||||||||||2.947||12.5306||3.8063|17.9337|3.859|0.2264||1.0001||6.4025||||||10|0.9487||||||162.4547||||||||||||||||||165.98|154.1793|23616.4821|2383507.7|77.8611
usa_0361|LRCX|201709|201709|201709|9228.78|6182.387|1328.297|745.6|1904.389|4990.452|2788.631|2201.821||7408.174|6808.174|5375.92|2.9634|12.9674|13.7506|2.1175|3.8585|19.4989||0.2456|0.3285|1.0034|5.2752|6.5968|1530.762|689.954|0.162|20.5903|5|9|0.9661|25.6061||183.88||3.21|162.144|-155.385|162.144|13.246|2.7659|3.224|154.343|8.2472|29.5158|2024.618|8859.341|0.45|2478.14|1149.343|181.043|687.72|590.69|-3.696|185.04|172.3404|26254.1228|1896676.7|98.4769
usa_0361|LRCX|201710|201709|201709|||||||||||||3.3894||13.0144||4.3491|18.5622|4.5594|0.1564||0.8864||6.9452||||||10|1.0268||||||161.9462||||||||||||||||||208.57|194.2555|30028.1159|2229083.3333|115.3314
usa_0361|LRCX|201711|201709|201709|||||||||||||3.0926||13.8896||4.0105|19.6682|4.2044|0.1496||0.9248||8.8044||||||10|-0.5841||||||||||||||||||||||||192.33|179.1301|27398.1096|2349204.5667|81.4092
usa_0361|LRCX|201712|201712|201712|9666.122|5699.699|1507.435|807.34|1866.159|6638.71|3911.695|2727.015||6273.555|6717.621|6470.434|2.8084|15.9596|11.9844|2.0788|3.4498|17.2605||0.1443|0.5087|0.998|8.4466|7.1898|2279.044|812.341|0.159|17.552|6|9|-0.0865|20.3163||161.135||-0.06|159.451|-1111.45|159.451|17.4158|2.0397|-0.0667|1108.377|34.1994|24.6007|1681.872|9557.857|0.5|2580.815|1205.567|186.885|734.219|-9.955|-2.739|184.07|171.9126|26842.0646|3025942.1667|71.7872
usa_0361|LRCX|201801|201712|201712|||||||||||||3.0028||15.8105||3.5895|21.1158|4.9746|0.348||0.966||6.3786||||||9|-0.1676||||||162.9525||||||||||||||||||191.52|178.8705|28700.5818|3220662.1333|66.7421
usa_0361|LRCX|201802|201712|201712|||||||||||||3.0086||15.841||3.5958|21.1533|4.9835|0.329||0.9642||6.6217||||||9|0.4178||||||||||||||||||||||||191.86|179.1881|28755.9856|4164830.9333|61.8525
usa_0361|LRCX|201803|201803|201803|10425.797|6484.971|1693.128|826.5|1825.891|6779.471|3948.42|2831.051||6884.028|7414.395|6551.63|2.9194|15.9381|16.3555|2.1999|3.5084|21.6329||0.3752|0.4656|0.9684|6.1752|5.8269|2082.632|892.072|0.164|19.3708|5||0.3071|23.0119||179.779||4.33|164.1|-80.105|164.1|15.8706|2.1699|4.5067|77.588|32.5753|27.353|1885.959|10295.977|0.5|2892.115|1330.714|197.791|771.701|778.8|-3.973|203.16|190.2204|30058.581|3731722.4|58.8677
usa_0361|LRCX|201804|201803|201803|||||||||||||2.63||11.2149||3.1959|18.1233|4.4099|0.5891||1.0178||7.2869||||||9|0.4472||||||164.0452||||||||||||||||||185.06|173.2732|27078.2297|3835390.5667|27.7598
usa_0361|LRCX|201805|201803|201803|||||||||||||2.839||12.3345||3.4224|19.7388|4.7226|0.6132||0.9414||8.3103||||||8|0.5049||||||||||||||||||||||||198.18|185.5576|29230.5027|3073640.2|27.718
usa_0361|LRCX|201806|201806|201806|9149.911|4949.595|1876.162|902.547|1802.74|5899.435|3150.308|2749.127||6580.043|8261.194|7846.476|2.2195|10.3272|10.3987|1.9701|2.7317|16.9456||0.5287|0.3673|1.5018|11.4211|8.565|2176.936|870.739|0.157|24.761|7|8|0.5356|30.3675||175.433|10900|5.82|156.892|-1306.309|156.892|12.9211|2.2622|5.8221|1303.683|24.4657|34.8735|2380.681|11076.998|1.1|3125.928|1479.408|196.5|958.149|1021.146|-1.166|172.85|162.7158|24585.7792|3543379.7333|21.4261
usa_0361|LRCX|201807|201806|201806|||||||||||||2.4715||10.6746||3.0128|13.4008|4.5455|0.2991||1.4386||8.3229||||||8|0.6544||||||||||||||||||||||||190.64|179.4627|27376.8879|2907853.8|19.5535
usa_0361|LRCX|201808|201806|201806|||||||||||||2.2337||10.3451||2.7354|12.9677|4.1452|0.2915||1.4785||10.2156||||||8|0.4169||||||157.58||||||||||||||||||173.09|162.9417|24742.5192|2760989.6667|4.2836
usa_0361|LRCX|201809|201809|201809|7515.873|3618.948|1874.194|951.376|1767.562|5575.94|2824.965|2750.975||5381.637|8767.786|9582.409|2.0133|9.4712|8.6312|2.0082|2.3654|11.3211||0.262|0.4377|2.1253|20.56|7.5018|1846.845|805.618|0.153|25.1829|6|6|0.4605|29.423||165.327||3.23|153.384|-1735.895|153.384|17.6143|1.9348|3.2297|1735.895|23.9603|35.7137|2323.351|10929.549|1.1|2330.691|1058.198|174.775|591.374|533.36|-2.855|151.7|143.7977|22004.8648|2837316.1|-16.5658
usa_0361|LRCX|201810|201809|201809|||||||||||||1.8967||9.2782||2.2099|10.7027|4.0869|0.5007||2.2447||5.5643||||||3|0.3852||||||155.1828||||||||||||||||||141.73|134.3471|20730.5702|3429405.5333|-32.0468
usa_0361|LRCX|201811|201809|201809|||||||||||||2.113||9.3734||2.4474|10.8063|4.526|0.5271||2.0387||3.9763||||||3|0.6428||||||||||||||||||||||||156.96|148.7837|23094.0043|3002226.7|-18.3903
usa_0361|LRCX|201812|201812|201812|7355.845|3635.463|1703.307|1013.306|1736.468|4927.086|2166.837|2760.249||5841.372|9165.445|9573.486|1.778|6.6605|8.2152|1.795|2.1378|9.5465|3.589|0.4599|0.3424|2.7906|18.079|5.5823|1868.842|673.488|0.154|32.8823|7|4|0.8768|38.7288||162.17||3.51|153.961|-1.519|153.961|17.3672|2.5402|3.4963|1.41|2.6432|46.8686|2902.161|10871.407|1.1|2522.673|1145.033|169.098|659.73|568.855|-1.975|136.17|129.9646|19329.6984|2933903.9|-26.0227
usa_0361|LRCX|201901|201812|201812|||||||||||||2.2299||7.4213||2.6623|8.7359|4.4299|0.1107||2.3032||7.256||||||4|1.4878||||||152.5935||||||||||||||||||169.58|161.852|24241.6347|3242498.7333|-11.4557
usa_0361|LRCX|201902|201812|201812|||||||||||||2.3212||9.1519||2.7646|10.7217|4.6|0.1228||2.1281||6.4393||||||5|1.5767||||||||||||||||||||||||176.09|168.0654|25235.0184|2989798.2333|-8.2195
usa_0361|LRCX|201903|201903|201903|9442.241|6140.926|1622.242|1040.329|1707.93|7554.283|2805.628|4748.655||5340.979|9547.961|10509.75|2.4434|9.5313|9.0402|1.974|2.8384|10.5986||0.1262|0.8923|2.4438|16.0833|5.011|1522.273|670.32|0.15|29.8268|6|5|1.7338|34.5555||157.849||3.47|149.886|-934.637|149.886|22.2964|2.7314|3.4657|929.627|4.4557|44.4709|2670.751|10418.34|1.1|2439.048|1074.337|190.306|586.049|547.39|-3.297|179.01|171.9016|25455.7879|2195035.4|-11.8872
usa_0361|LRCX|201904|201903|201903|||||||||||||2.853||10.9646||3.289|12.8752|5.8228|0.2184||2.1212||4.6276||||||5|1.8344||||||149.9265||||||||||||||||||207.43|199.1931|29723.9489|1923778.4667|12.088
usa_0361|LRCX|201905|201903|201903|||||||||||||2.3807||9.603||2.7686|11.3475|4.9015|0.2003||2.4592||4.0258||||||8|1.905||||||||||||||||||||||||174.61|167.6764|24803.3612|1998588.4333|-11.8932
usa_0361|LRCX|201906|201906|201906|8560.409|5431.203|1540.14|1059.077|1701.547|7278.029|2371.65|4906.379||4723.304|9930.919|11602.573|2.7129|11.9506|9.6658|2.1822|3.1131|11.418||0.2087|0.9506|2.5026|15.3051|5.4471|1455.522|585.355|0.144|24.9621|7|5|1.8117|27.1479||154.611|10700|3.51|144.433|-1108.56|144.433|30.9546|2.9038|3.5245|1106.866|10.4285|39.319|2191.43|9653.559|1.1|2361.147|1080.891|168.228|609.418|541.825|-10.366|187.84|181.4249|26188.9907|1970979.7|9.9315
usa_0361|LRCX|201907|201906|201906|||||||||||||3.0236||9.6516||3.4573|14.4657|6.379|4.8642||2.0822||4.9159||||||8|1.7959||||||||||||||||||||||||208.61|201.4856|29188.8641|1751356.2333|9.4261
usa_0361|LRCX|201908|201906|201906|||||||||||||3.0542||10.2643||3.4888|15.3433|6.4416|4.8576||2.2025||4.0616||||||8|1.9132||||||144.533||||||||||||||||||210.51|203.3207|29484.3378|1745015|22.056
usa_0361|LRCX|201909|201909|201909|8834.615|5590.832|1483.385|1030.168|1690.648|7364.556|2457.682|4906.874||4978.946|10233.005|11680.689|3.4066|15.2193|11.2731|2.6187|3.8076|16.7697|6.7245|5.4669|0.8904|1.8655|7.0294|4.2715|1635.643|697.821|0.145|23.9655|6|9|1.9382|27.8117||150.682||3.09|144.871|-78.132|144.871|31.2094|2.9404|3.0931|74.263|10.7594|40.4294|2123.859|9488.614|1.15|2165.746|981.71|157.428|524.727|465.789|-12.211|231.11|224.3385|32323.5518|1672857.8|52.3467
usa_0361|LRCX|201910|201909|201909|||||||||||||4.0221||14.4395||4.4655|19.8859|7.8977|10.225||1.6095||4.3864||||||10|2.07||||||145.0789||||||||||||||||||271.04|263.0985|38164.6001|1843884.3|91.2369
usa_0361|LRCX|201911|201909|201909|||||||||||||3.9578||13.9948||4.3961|19.2916|7.775|10.0662||1.6508||4.3602||||||10|1.9551||||||||||||||||||||||||266.83|259.0119|37553.8179|1692012.9667|74.6841
usa_0361|LRCX|201912|201912|201912|8454.965|4683.754|1528.62|1047.254|1677.94|7496.389|2565.501|4930.888||4417.733|10584.005|12673.292|4.3343|20.0001|15.947|3.4741|4.6943|21.9006|9.4292|11.0799|1.0001|1.539|8.0269|3.7007|2030.49|750.904|0.142|22.7871|7|10|2.1376|27.8207||150.097|10700|3.43|142.462|-1005.067|142.462|31.9717|2.6171|3.4417|1004.435|13.5101|40.8957|2069.514|9549.442|1.15|2583.501|1179.644|174.272|672.587|514.51|-17.161|292.4|285.0558|41390.4938|1395775.1|114.7316
usa_0361|LRCX|202001|201912|201912|||||||||||||4.5174||18.4156||4.7876|22.0896|9.825|||1.4916||2.8069||||||10|1.8664||||||145.5485||||||||||||||||||298.21|290.7199|43138.6232|1540391.0667|75.8521
usa_0361|LRCX|202002|201912|201912|||||||||||||4.4445||18.1186||4.7108|21.7356|9.6675|||1.5399||2.375||||||10|1.4153||||||||||||||||||||||||293.43|286.0599|42442.9014|2037208.7333|66.6364
usa_0361|LRCX|202003|202003|202003|9408.785|5393.136|1674.74|1048.619|1666.732|8389.482|2105.661|6283.821||4549.153|10991.046|12918.73|3.5917|16.4674|14.8746|2.6688|3.7667|17.8681|7.658||1.1181|1.8958|7.0973|2.4795|2191.07|779.068|0.145|22.2113|6|10|1.5825|30.0484||148.165|11000|3.88|145.156|-245.433|145.156|31.1875|3.6018|3.877|243.719|13.9282|43.6671|2096.905|9614.019|1.15|2503.625|1167.007|164.979|629.495|574.781|-22.724|240|235.3755|34530.642|2759741.5333|34.0707
usa_0361|LRCX|202004|202003|202003|||||||||||||3.8226||19.2762||4.0065|19.0086|8.1459|||1.7376||2.9128||||||10|1.1015||||||145.1622||||||||||||||||||255.28|250.3611|36750.2084|2483543.3|23.068
usa_0361|LRCX|202005|202003|202003|||||||||||||4.1002||19.4196||4.2952|19.1488|8.7327|||1.7082||3.241||||||9|0.9254||||||||||||||||||||||||273.67|268.3967|39419.7413|2484824.1|54.0935
usa_0361|LRCX|202006|202006|202006|10853.535|6710.252|1900.024|1071.499|1652.968|9375.558|3162.442|6213.116||5183.489|11520.591|12949.889|4.5889|20.4703|23.0661|3.166|4.801|22.716|9.0689||1.1181|1.4221|3.8804|2.6837|2097.099|975.168|0.145|23.4187|8|9|0.9848|33.4327||147.416|11300|4.73|145.331|-41.017|145.331|29.1701|2.785|4.7362|39.148|12.5525|47.2014|2251.753|10044.736|1.15|2791.864|1280.332|185.8|748.169|696.673|-39.911|323.46|318.4854|46093.9913|2058161.6|72.1997
usa_0361|LRCX|202007|202006|202006|||||||||||||5.3658||26.5032||5.598|23.5968|10.5745|2.2234||1.3183||2.8755||||||9|1.0458||||||||||||||||||||||||377.16|371.3595|53898.266|1785244.7333|80.7967
usa_0361|LRCX|202008|202006|202006|||||||||||||4.7851||27.8867||4.9922|24.7568|9.4492|2.2731||1.305||3.3406||||||9|0.7805||||||145.6252||||||||||||||||||336.34|331.1673|48064.8058|1572675|59.7739
usa_0361|LRCX|202009|202009|202009|11274.883|6657.908|2138.05|1133.529|1646.343|9631.516|3406.868|6224.648||5425.492|12157.153|13416.986|4.2636|18.0648|24.9144|3.1307|4.4479|22.3206|8.8414|1.9757|1.0741|1.4065|4.4813|2.9092|2317.922|1021.129|0.145|26.0338|7|9|0.7884|39.5913||147.248|11700|5.59|144.593|-448.581|144.593|25.4884|2.6346|5.5983|443.043|12.2155|53.1345|2609.415|11056.07|1.3|3177.08|1506.179|189.748|922.272|823.451|-45.156|331.75|327.9143|47138.4528|2019259.8333|43.5464
usa_0361|LRCX|202010|202009|202009|||||||||||||4.3806||23.4271||4.5864|19.5026|9.0799|0.6506||1.3815||2.5321||||||9|0.7422||||||144.0092||||||||||||||||||342.08|338.1248|48432.3921|1547899.8|23.2454
usa_0361|LRCX|202011|202009|202009|||||||||||||5.821||30.5377||6.0689|25.3227|12.015|0.8683||1.064||2.4947||||||8|1.102||||||||||||||||||||||||452.66|447.4263|64356.9295|1369584.9333|69.6436
usa_0361|LRCX|202012|202012|202012|11467.952|6042.232|2348.955|1208.285|1641.168|9861.826|3591.053|6270.773||5508.548|12839.89|14135.555|5.6477|22.7284|32.652|4.3831|5.8272|27.0533|12.2775|0.9055|1.0494|1.0355|2.7699|1.8939|2900.362|1061.623|0.143|28.5051|8|9|1.0838|45.4033||145.91|12200|5.96|143.205|-723.297|143.205|23.1536|2.4902|5.9829|715.189|9.6223|59.0832|2964.134|11928.806|1.3|3456.237|1603.795|218.899|979.783|869.229|-47.755|472.27|468.0056|67369.9974|1302458.0333|61.515
usa_0361|LRCX|202101|202012|202012|||||||||||||5.7759||39.7159||5.9713|28.7708|12.5551|0.5709||0.8866||1.3135||||||8|1.0791||||||142.9083||||||||||||||||||483.95|479.5802|68899.0438|1527124.7667|62.2795
usa_0361|LRCX|202102|202012|202012|||||||||||||6.7731||40.4401||6.9983|29.3547|14.7146|0.5709||0.8709||1.9394||||||8|1.1674||||||||||||||||||||||||567.19|562.0685|80794.7307|1708018.3333|91.2306
usa_0361|LRCX|202103|202103|202103|11322.27|5789.467|2552.032|1279.836|1633.254|9910.08|3612.333|6297.747||5374.833|13725.681|15212.934|6.3975|24.538|39.0392|5.5553|6.5608|28.4008|15.7931|0.5631|1.0823|0.882|3.2076|1.5016|2809.068|1045.353|0.143|31.8358|7|8|0.7464|52.822||144.609|13100|7.41|142.607|-1094.571|142.607|20.4985|2.3803|7.4065|1084.945|9.179|66.4415|3460.474|13272.835|1.3|3847.654|1780.131|203.703|1159.988|1071.121|-48.027|595.24|591.2974|84912.9707|1749042.6667|148.0167
usa_0361|LRCX|202104|202103|202103|||||||||||||6.6689||34.4537||6.8387|27.2216|16.4634|0.3733||0.7879||1.6258||||||7|1.123||||||142.6193||||||||||||||||||620.45|616.3404|88515.7247|1592261.8333|143.0469
usa_0361|LRCX|202105|202103|202103|||||||||||||6.9848||34.2128||7.1628|27.0312|17.2435|0.3555||0.7821||1.737|||||||1.1564||||||||||||||||||||||||649.85|645.5457|92708.7321|1560077.1333|143.5537
usa_0361|LRCX|202106|202106|202106|11652.387|5729.135|2689.294|1303.479|1622.499|9864.964|3527.867|6337.097||6027.188|14684.912|15646.701|6.2867|23.5261|33.2204|5.7859|6.4651|26.2469|15.3845|0.3913|0.822|0.8189|3.7109|1.3653|3026.43|1363.347|0.143|35.0882|9|8|1.2378|57.8037||143.511|14100|7.98|142.501|-431.255|142.501|18.6005|2.4818|7.9944|430.404|10.5781|71.0124|3908.458|14626.15|1.3|4145.179|1915.201|217.525|1308.761|1144.657|-47.972|650.7|647.6849|91950.5797|1120197.8|101.1686
usa_0361|LRCX|202107|202106|202106|||||||||||||6.1572||26.4694||6.333|22.5349|15.0703|0.2961||0.8392||1.6117||||||8|1.1465||||||||||||||||||||||||637.41|634.4565|90056.7414|1212238.1667|68.3864
usa_0361|LRCX|202108|202106|202106|||||||||||||5.8171||26.2673||6.0092|22.4506|14.2449|0.2785||0.8884||1.6648||||||8|1.7119||||||141.9537||||||||||||||||||604.82|602.0175|85081.6158|1292161.7667|79.824
usa_0361|LRCX|202109|202109|202109|11144.682|4611.623|2872.141|1372.533|1614.959|9745.509|3409.22|6336.289||5820.043|15653.44|16863.573|5.1116|18.8818|25.2345|5.1734|5.2083|21.7509|13.7701|0.2788|0.8583|0.9488|5.4739|1.5761|3397.18|1240.891|0.141|38.3996|7|8|1.8183|62.499||142.612|15400|8.27|140.811|-1236.753|140.811|17.4757|2.3492|8.2701|1236.011|11.001|75.734|4264.751|15753.535|1.5|4304.465|1976.754|222.194|1343.376|1179.744|-40.378|569.15|567.9036|80526.2896|1296668.7|71.5599
usa_0361|LRCX|202110|202109|202109|||||||||||||5.0613||26.061||5.1572|18.5327|13.6339|0.2834||0.9541||1.7792||||||8|1.7148||||||140.7987||||||||||||||||||563.57|562.3359|79733.6324|1402899.0667|59.5341
usa_0361|LRCX|202111|202109|202109|||||||||||||6.1006||31.3699||6.2213|22.3268|16.447|0.3375||0.8411||1.4617||||||8|0.0023||||||||||||||||||||||||679.85|678.3612|96105.7052|1458608.8|50.19
usa_0361|LRCX|202112|202112|202112|12102.862|5329.134|3074.177|1503.385|1601.755|10209.647|3863.151|6346.496||6475.781|16637.683|17294.255|6.0832|21.8976|32.3974|6.0243|6.2265|23.0611|15.5779|0.3555|0.7671|0.7741|4.0843|1.3266|3402.84|1311.032|0.14|41.19||8|0.0361|65.4269||141.53|16300|8.44|140.275|-414.815|140.275|16.7434|2.2603|8.4354|411.364|11.1819|78.5847|4590.352|16523.902|1.5|4226.604|1977.916|236.133|1356.138|1194.83|-44.393|719.15|719.15|100517.4782|1341273.3667|52.2752
usa_0361|LRCX|202201|202112|202112|||||||||||||4.9584||23.5457||5.1076|21.153|12.708|0.3094||0.952||1.3451||||||9|0.993||||||139.5001||||||||||||||||||589.92|589.92|81932.611|1539943.7667|21.8969
usa_0361|LRCX|202202|202112|202112|||||||||||||4.7058||19.2951||4.8484|17.4452|12.0632|0.2946||1|||||||||||||||||||||||||||||||||559.99|559.99|77757.373|1679531.2667|-2.1356