usa_0265|IVZ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0265|IVZ|Long Name|1|1|Invesco Ltd Total Current Assets (Quarterly) (USD)|Invesco Ltd Cash and Short Term Investments (Quarterly) (USD)|Invesco Ltd Inventories (Quarterly) (USD)|Invesco Ltd Net PP&E (Quarterly) (USD)|Invesco Ltd Goodwill and Intangibles (Quarterly) (USD)|Invesco Ltd Total Liabilities (Quarterly) (USD)|Invesco Ltd Total Current Liabilities (Quarterly) (USD)|Invesco Ltd Total Long Term Liabilities (Quarterly) (USD)|Invesco Ltd Total Deposits (Quarterly) (USD)|Invesco Ltd Book Value (Quarterly) (USD)|Invesco Ltd Retained Earnings (Quarterly) (USD)|Invesco Ltd Treasury Stock (Quarterly) (USD)|Invesco Ltd EV to Revenues|Invesco Ltd EV to Earnings|Invesco Ltd EV to Free Cash Flow|Invesco Ltd EV to Assets (Quarterly)|Invesco Ltd PS Ratio|Invesco Ltd PE Ratio|Invesco Ltd Price to Book Value|Invesco Ltd PEG Ratio|Invesco Ltd Debt to Equity Ratio|Invesco Ltd Dividend Yield|Invesco Ltd Shareholder Yield (TTM)|Invesco Ltd Percent of Shares Outstanding Short|Invesco Ltd Total Receivables (Quarterly) (USD)|Invesco Ltd Total Payables (Quarterly) (USD)|Invesco Ltd Total Capital Stock (Quarterly) (USD)|Invesco Ltd Return on Invested Capital|Invesco Ltd Quality Ratio Score|Invesco Ltd Momentum Score|Invesco Ltd Beta (1Y)|Invesco Ltd Sustainable Growth Rate (TTM)|Invesco Ltd Institutional Investor Ownership Percentage|Invesco Ltd Average Diluted Shares Outstanding (Quarterly)|Invesco Ltd Total Employees (Annual)|Invesco Ltd EPS Diluted (Quarterly) (USD)|Invesco Ltd Shares Outstanding|Invesco Ltd Repurchase of Capital Stock (Quarterly) (USD)|Invesco Ltd Ordinary Shares Number (Quarterly)|Invesco Ltd Payout Ratio|Invesco Ltd Quick Ratio (Quarterly)|Invesco Ltd Normalized Diluted EPS (Quarterly) (USD)|Invesco Ltd Stock Buybacks (Quarterly) (USD)|Invesco Ltd Effective Tax Rate (TTM)|Invesco Ltd Return on Equity|Invesco Ltd Net Income (TTM) (USD)|Invesco Ltd Revenue (TTM) (USD)|Invesco Ltd Dividend Per Share (Quarterly) (USD)|Invesco Ltd Revenue (Quarterly) (USD)|Invesco Ltd Gross Profit (Quarterly) (USD)|Invesco Ltd SG&A Expense (Quarterly) (USD)|Invesco Ltd Pre-Tax Income (Quarterly) (USD)|Invesco Ltd Net Income (Quarterly) (USD)|Invesco Ltd Net Interest Income (Quarterly) (USD)|Invesco Ltd Price (USD)|Invesco Ltd Total Return Price (USD)|Invesco Ltd Enterprise Value (USD)|Invesco Ltd 30-Day Average Daily Volume|Invesco Ltd 1 Year Price Returns (Daily)
usa_0265|IVZ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0265|IVZ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0265|IVZ||5|5|92.3258426966|92.3258426966|91|92.3258426966|92.367816092|92.3258426966|92.3258426966|92.3258426966|0|92.3258426966|92.3258426966|93.0188679245|14.02417962|91.3103448276|13.996131528|91.3103448276|14|14.02417962|14|13.9901768173|91.3|14|91.3166666667|19.6247139588|92.3258426966|92.3258426966|92.3764705882|91.3181818182|91.3023255814|31.1781376518|30.4409448819|91.3181818182|0|91.311827957|245.375|91.311827957|77.9082568807|91.320754717|92.3258426966|91.3|91.3|91.311827957|91.3166666667|91.3023255814|91.3181818182|91.3|91.3|91.311827957|91.311827957|91.3146067416|91.3166666667|91.3146067416|91.311827957|91.306122449|14|14|14.02417962|14|13.9945848375
usa_0265|IVZ||6|6|89|89|5|89|87|89|89|89|0|89|89|53|579|87|517|87|580|579|580|509|90|580|60|437|89|89|85|88|86|247|254|88|0|93|32|93|109|53|89|90|90|93|60|86|88|90|90|93|93|89|60|89|93|49|580|580|579|577|554
usa_0265|IVZ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0265|IVZ|199703|199703|199703||||||||||||||||||||||||||||||||||734.2||0.085|734.2|||||0.085||||||0.133|217.6||||48||||||
usa_0265|IVZ|199704|199703|199703||||||||||||||||||||||||0.0007|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199705|199703|199703||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199706|199706|199706||||||||||||||||||||||||||||||||||734.2||0.085|734.2|||||0.085||||||0|217.6||||48||||||
usa_0265|IVZ|199707|199706|199706||||||||||||||||||||||||0.0191|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199708|199706|199706||||||||||||||||||||||||0.0125|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199709|199709|199709||||||||||||||||||||||||0.0178||||||||||564.7059||0.085|734.2|||||0.085||||||0.0806|217.6||||48||||||
usa_0265|IVZ|199710|199709|199709||||||||||||||||||||||||0.027|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199711|199709|199709||||||||||||||||||||||||0.0149|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199712|199712|199712|474.7|116.8|18.2|77.3||730.7|353.5|377.2||-35.5|-911||||||||||-1.3296|||0|314.1|138.7||||||||545.7915||0.09|595.42||595.42|0|1.219|0.09||||193.2|876.6|0|223.8||||49.2||||||
usa_0265|IVZ|199801|199712|199712||||||||||||||||||||||||0.0244|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199802|199712|199712||||||||||||||||||||||||0.0297|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199803|199803|199803|548|||82||725|395.9|329.1||43.5|-921.1||||||||||16.6667|||0.0303||||||||||616||0.1|669.4||669.4|0|0|0.0955||||206.8|929.7|0.1473|270.7|95||93.3|61.6||||||
usa_0265|IVZ|199804|199803|199803||||||||||||||||||||||||0.0288|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199805|199803|199803||||||||||||||||||||||||0.0293|||||||||||||||||||||||||||||||||||
usa_0265|IVZ|199806|199806|199806|1372.9|410.4||111.9|1168|2347.3|948.3|1399||481|-529.5||||||||||4.6131|||0.0195||||13.2582||||94.3558||616||-0.01|669.4||669.4|0|0.4328|0.0482|||94.3558|153.8|1031.2|0|319.1|106.2||29.9|-5||||||
usa_0265|IVZ|199807|199806|199806|||||||||||||16.6842||||13.0618|86.7925|32.0087|||0.9909||0.0142|||||||||||||||||||||||||||||||23|12.6879|17204.7||
usa_0265|IVZ|199808|199806|199806|||||||||||||12.0103||||8.9729|59.6226|21.9886|||1.4424||0.0142|||||||||||||||||||||||||||||||15.8|8.716|12385.02||
usa_0265|IVZ|199809|199809|199809|1241.6|283.7||131.7|1165.3|2222.4|601.2|1621.2||527.8|-512.4||9.3813|50.9245||2.8923|6.6729|44.3396|16.3523||2.5754|2.1149||0.0188||||11.6411||||61.4477||630||0.08|593||593|0|0.4719|0.0782|||61.4477|156.2|1198.1|0.1012|384.5|116.4||82.8|50.4||11.75|6.5271|9673.95|66691.6667|
usa_0265|IVZ|199810|199809|199809|||||||||||||6.8619||||6.0541|46.3462|13.5386|||2.0622||0.0651|||||||||||||||||||||||||||||||12.05|6.6937|8221.25|83500|
usa_0265|IVZ|199811|199809|199809|||||||||||||8.1735||||7.3856|56.5385|16.5159|||1.6905||0.065|||||||||||||||||||||||||||||||14.7|8.1658|9792.7|34075|
usa_0265|IVZ|199812|199812|199812|1126|198.6||147.3|1181.2|2123.947|903.5|1220.447||549.2|428||8.223|172.3772||10.0016|7.4358|56.9231|16.6283||2.0728|1.6791||0.0639|795.5|903.5|1056.9|10.9925|1|||49.5211||1675.0585|4500|0.0287|1675.0585||1675.0585|0|1.1003|-0.0082||35.6255|49.5211|155.1|1319.804|0|345.504|144.104||140.1|48.1||14.8|8.2214|9852|26800|
usa_0265|IVZ|199901|199812|199812|||||||||||||22.7957||||11.6579|87.5626|53.07|||1.4282||0.0242|||||||||||||||||||||||||||||||17.4|9.6657|30085.8179|24558.3333|
usa_0265|IVZ|199902|199812|199812|||||||||||||25.1119||||12.8807|96.7466|58.6362|||1.2926||0.0075|||||||||||||||||||||||||||||||19.225|10.6794|33142.7997|34408.3333|
usa_0265|IVZ|199903|199903|199903|1427|293.9|143|148.1|1127.9|2320.2|1099.1|1221.1||584.9|476.7||26.6666|227.5044||12.0992|13.7014|102.9112|62.3724||1.9602|1.2152||0.0053|990.1|1099.1|1034.7|8.8039|1|||35.3321||1675.0585||0.18|||1675.0585|0|1.1682|0.1783||36.5687|35.3321|154.5|1437.583|0.173|388.479|126.979||97.5|61||20.45|11.3599|35194.7463|24325|
usa_0265|IVZ|199904|199903|199903|||||||||||||26.4603||||17.7839|79.6513|63.5772|||1.2351||0.0138|||||||||||||||||||||||||||||||22.2|12.4371|38038.8987|23775|
usa_0265|IVZ|199905|199903|199903|||||||||||||23.4308||||15.4461|70.3227|56.1312|||1.399||0.0093|||||||||||||||||||||||||||||||19.6|10.9805|33683.7466|22683.3333|
usa_0265|IVZ|199906|199906|199906|1372.2|214.2||152.5|1077.8|2234|1082.7|1151.3||579.5|498.5||21.8287|141.4933||11.3858|14.1073|65.3894|52.1934|1.025|1.8847|1.5045||0.0029|1042.7|1082.7|1015.5|11.697|1|||41.581||669||0.1||||0|1.1609|0.0965||31.0272|41.581|226.4|1527.359|0|408.876|134.476||106|66.9||18.225|10.2102|31380.5412|12133.3333|
usa_0265|IVZ|199907|199906|199906|||||||||||||22.6186||||14.7629|51.7088|58.0995|1.0139||1.3642||0.0038|||||||1.4547||||||||||||||||||||||||20.1|11.2606|34546.6758|12216.6667|
usa_0265|IVZ|199908|199906|199906|||||||||||||19.1091||||12.537|43.4766|48.8499|0.9506||1.6225||0.004||||||3|0.537||||||||||||||||||||||||16.9|9.4679|29186.4886|14191.6667|7.7532
usa_0265|IVZ|199909|199909|199909|1380.4|267||163.6|1108.8|2171.4|1098|1073.4||707.9|599.6||17.9027|110.0562||9.789|12.0044|40.6467|45.6703|0.8817|1.4455|1.8823||0.0045|1010.9|1098|1063.9|14.7032|1|6|1.1526|43.4171||666.8421||0.12|||1686.1706|0|1.1638|0.1164||31.0771|43.4171|256.1|1598.159|0.1244|455.3|234.5||126.2|80.1||15.8|8.9173|27343.9243|12766.6667|35.3191
usa_0265|IVZ|199910|199909|199909|||||||||||||15.7757||||10.6655|34.0553|34.547|0.541||2.037||0.0025||||||8|0.6259||||||||||||||||||||||||14.6|8.24|25212.1541|7933.3333|21.1618
usa_0265|IVZ|199911|199909|199909|||||||||||||20.3875||||14.2757|44.3185|44.9585|0.7027||1.5653||0.0028||||||8|0.5144||||||||||||||||||||||||19|10.7233|32582.4115|17108.3333|32.6531
usa_0265|IVZ|199912|199912|199912|1292.979|306.569||174.54|1073.109|2043.383|931.423|1111.96||705.557|615.163||23.6366|134.8517||14.1385|16.1998|51.5494|52.2938|0.8304|1.5095|1.3457||0.0045|889.244|54.368|272.451|16.7712|1|8|0.9402|46.0836||666.8421|5300|0.1168|1686.1706||1686.1706|0|1.2839|0.1237||36.058|46.0836|288.212|1706.658|0|454.003|174.03||121.04|80.212||22.1|12.4729|37775.0928|21116.6667|42.9054
usa_0265|IVZ|200001|199912|199912|||||||||||||24.3539||||12.7141|46.8291|57.8342|0.2633||1.2289||0.0034||||||8|0.955||||||||||||||||||||||||24.2|13.6581|41563.7655|22550|49.3827
usa_0265|IVZ|200002|199912|199912|||||||||||||22.9954||||12.1754|44.1683|54.5482|0.2793||1.303||0.0019||||||8|1.289||||||||||||||||||||||||22.825|12.8821|39245.2826|24908.3333|16.9014
usa_0265|IVZ|200003|200003|200003|2013.792|326.958||170.886|1043.841|2648.529|1722.126|926.403||799.573|726.879||27.4661|139.4351||14.0505|14.6805|52.9246|65.3622|0.3313|1.1097|1.0874||0.002|1566.19||269.395|20.2204|1|7|1.6799|51.4379||677.85||0.175|||1686.1706|0|1.0993|0.1697||35.3019|51.4379|347.456|1906.966|0.1941|588.787|227.955||183.802|120.244||27.35|15.4359|46875.2029|24808.3333|37.4372
usa_0265|IVZ|200004|200003|200003|||||||||||||24.1677||||9.7693|52.7578|56.9386|0.5895||1.1796||0.005||||||7|1.5932||||||||||||||||||||||||27|15.3486|46086.9252|34566.6667|28.8783
usa_0265|IVZ|200005|200003|200003|||||||||||||21.7582||||8.6799|47.4331|51.1921|0.6076||1.312||0.0049||||||8|1.5319||||||||||||||||||||||||24.275|13.7996|41492.1103|34891.6667|24.8072
usa_0265|IVZ|200006|200006|200006|1607.375|243.892||175.19|979.637|2182.853|1289.998|892.855||820.303|770.458||26.4003|133.0926||17.8061|10.4282|57.6916|62.2635|0.7191|1.0446|1.0787||0.0057|1264.547||256.637|23.5305|1|8|1.8876|47.9585||679.635||0.18||||13.7517|1.1693|0.1742||34.7532|55.6051|401.784|2081.467|0|583.377|223.633||184.749|121.228||29.525|16.784|50344.506|26350|64.0278
usa_0265|IVZ|200007|200006|200006|||||||||||||26.8654||||10.6019|55.4267|67.4219|1.091||0.971||0.0086||||||9|1.8052||||||||||||||||||||||||32.8|18.6458|55919.4107|35033.3333|62.7792
usa_0265|IVZ|200008|200006|200006|||||||||||||33.0423||||13.0666|68.3117|83.0954|1.3012||0.7879||0.0179||||||9|1.8471||||||||||||||||||||||||40.425|22.9803|68776.4615|48483.3333|137.4449
usa_0265|IVZ|200009|200009|200009|2194.556|652.852||196.964|2353.332|3222.441|1902.118|1320.323||1821.359|861.694||34.9663|173.6591||14.9517|13.8342|72.325|91.1635|1.3206|0.7054|0.7255||0.0179|1425.383||272.981|21.7743|1|9|1.6223|39.193||701.972||0.155|||771.0375|12.3709|1.0926|0.177||34.7546|44.726|434.262|2283.643|0.1164|657.476|269.048||209.942|112.578||42.8|24.3949|72781.1167|63225|169.1824
usa_0265|IVZ|200010|200009|200009|||||||||||||31.7681||||12.7293|68.047|40.8267|1.3089||0.728||0.0202||||||10|1.825||||||||||||||||||||||||42.65|24.3094|72547.0471|48816.6667|192.1233
usa_0265|IVZ|200011|200009|200009|||||||||||||35.3031||||11.3042|60.4286|36.0474|1.2476||0.6545||0.0161||||||10|2.3826||||||||||||||||||||||||47.4375|21.5877|80619.5888|45743.3333|94.2308
usa_0265|IVZ|200012|200012|200012|1723.196|511.468||304.035|3551.91|2662.666|1142.434|1520.232||3144.525|887.282||32.3957|77.7162|61.3868|5.9387|12.0503|64.4173|39.6348|1.4829|0.4638|0.7138||0.0043|1025.858|74.763|288.213|17.2754|1|10|2.6944|23.9136||645.61|8259|0.1324|771.0375||771.0375|21.4154|1.3457|0.0966||35.4891|30.4304|443.755|2495.344|0|665.704|260.005||185.028|89.705||43.5|23.0127|73980.2921|42933.3333|90.8983
usa_0265|IVZ|200101|200012|200012|||||||||||||14.5158||65.8472||12.4936|71.7623|11.2179|2.9616||0.6787||0.0115||||||10|2.536||||||||||||||||||||||||45.75|26.2758|36221.7886|37203.3333|112.6874
usa_0265|IVZ|200102|200012|200012|||||||||||||12.0747||56.0205||10.7835|61.9397|10.2984|2.4621||0.8203||0.0131||||||10|2.5053||||||||||||||||||||||||37.85|22.6792|30130.5924|29006.6667|74.7091
usa_0265|IVZ|200103|200103|200103|1442.63|290.194||292.186|3380.676|2299.79|1095.812|1203.978||3050.012|920.135||8.7222|16.4272|45.6997|1.236|7.9271|45.5324|7.1108|1.8346|0.3647|1.15||0.0157|1001.429||275.034|13.2105|1|10|3.2244|15.9562||836.516||0.0312|199.666||199.666|23.6085|1.1787|0.099||37.0045|20.8874|402.533|2512.179|0.1734|605.622|207.309||146.196|79.022||27|16.7624|21764.8355|37640|6.947
usa_0265|IVZ|200104|200103|200103|||||||||||||3.125||16.8139||9.6439|67.8702|2.3894|||0.8233||0.0467||||||7|3.04||||||||||||||||||||||||35.2|19.3928|7850.4342|40256.6667|25.3333
usa_0265|IVZ|200105|200103|200103|||||||||||||3.3316||18.8096||10.8437|76.3138|2.4844|||0.7667||0.0683||||||8|2.9737||||||||||||||||||||||||37.8|21.8054|8369.5658|21060|56.7456
usa_0265|IVZ|200106|200106|200106|1389.603|321.12||304.279|3603.122|2355.588|895.418|1460.17||3154.406|932.418||3.0796|22.6004|17.1203|1.4263|9.4615|66.5866|2.2238||0.4012|0.8368||0.0658|901.109||276.509|9.6761|1|9|2.9399|10.0125||838.808||0.0806|||199.666|30.9476|1.365|0.0989||38.7282|14.4999|347.726|2531.384|0|602.582|208.251||144.853|66.421||34.63|19.026|7736.6246|17550|12.4471
usa_0265|IVZ|200107|200106|200106|||||||||||||2.7788||15.0529||9.434|79.1585|1.8122|||0.9502||0.0763||||||6|2.9467||||||||||||||||||||||||30.5|18.1091|7034.131|26593.3333|-3.6585
usa_0265|IVZ|200108|200106|200106|||||||||||||2.8498||13.9322||8.613|72.2697|1.9559|||0.9229||0.0402||||||5|2.8784||||||||||||||||||||||||31.4|16.5331|7213.8304|20790|-28.6333
usa_0265|IVZ|200109|200109|200109|1427.3|324.258||315.927|4025.344|2677.477|1088.757|1588.72||3352.453|1009.349||1.7849|19.6461|10.9725|0.8811|6.5679|55.1104|1.3609||0.4034|1.695||0.0384|949.75||288.216|6.4401|1|4|3.1561|5.454||829.34||0.0428|||784.1468|41.4229|1.1701|0.0698||41.3223|9.3107|270.435|2444.653|0.13|570.745|181.266||109.807|35.287||17.9|12.664|4518.3394|21593.3333|-47.4313
usa_0265|IVZ|200110|200109|200109|||||||||||||2.4747||26.6515||8.2312|89.0402|1.4294|||1.2064||0.1052||||||3|3.1721||||||||||||||||||||||||25.15|14.7075|6049.7699|44226.6667|-42.0635
usa_0265|IVZ|200111|200109|200109|||||||||||||2.7238||29.6466||9.3426|101.0633|1.7331|||1.0759||0.1106||||||3|2.775||||||||||||||||||||||||28.2|16.6934|6658.7512|28036.6667|-25.5217
usa_0265|IVZ|200112|200112|200112|1914.887|629.767||311.014|3925.981|3156.213|1676.337|1479.876||3322.268|998.784||2.8079|107.2072|29.6032|3.6334|9.3265|100.889|1.7004||0.4252|1.038||0.0438|870.81|55.355|285.469|4.8523|1|4|2.639|3.0178||847.7859|8519|0.0438|784.1468||784.1468|55.9527|0.8952|-0.0188||44.8873|6.8512|219.564|2309.999|0|531.05|148.496||-4.243|38.834||29.23|16.6646|6864.4072|27173.3333|-32.3796
usa_0265|IVZ|200201|200112|200112|||||||||||||9.7317||59.2538||10.2859|142.9112|6.4813|||1.0965||0.0092||||||2|2.6933||||||||||||||||||||||||27.67|16.3192|22480.254|23633.3333|-38.3696
usa_0265|IVZ|200202|200112|200112|||||||||||||8.3705||50.4713||8.7077|120.983|5.5112|||1.2823||0.0191||||||2|3.0457||||||||||||||||||||||||23.66|13.8152|19335.8253|30343.3333|-42.8571
usa_0265|IVZ|200203|200203|200203|2122.189|669.235||263.863|3787.244|3126.983|1795.05|1331.933||3268.632|1021.494||9.9218|120.1776|59.5365|3.4659|10.3367|143.6169|6.597||0.3314|1.0747||0.0063|1461.742||280.426|4.1219|1||2.9508|1.9072||829.724||0.0527|||784.1468|66.6059|1.1871|0.0459||47.3014|5.7112|184.446|2242.783|0.1848|538.406|149.44||86.41|43.904||28.23|16.3998|22919.3762|27543.3333|-4.2031
usa_0265|IVZ|200204|200203|200203|||||||||||||8.8485||43.5061||8.1114|98.8974|6.3334|||1.2704||0.0058||||||4|2.9275||||||||||||||||||||||||24.78|12.6048|19845.2017|21683.3333|-40.411
usa_0265|IVZ|200205|200203|200203|||||||||||||7.2472||41.397||7.7086|93.9866|4.774|||1.5584||0.0074||||||2|2.907||||||||||||||||||||||||20.2|11.9789|16253.8094|34863.3333|-45.7195
usa_0265|IVZ|200206|200206|200206|2318.489|742.206||266.587|4012.902|3424.622|2048.302|1376.32||3537.158|1055.43||5.936|94.516|32.7068|1.9123|6.049|73.7524|3.8144||0.3269|1.9137||0.0382|1576.283||302.243|3.0748|1|2|2.8416|0.0649||824.324||0.0276|||202.3945|98.4672|1.1319|0.0497||53.6478|4.2338|140.857|2205.153|0|564.952|165.557||58.424|22.832||16.45|9.4|13313.2589|49030|-52.6423
usa_0265|IVZ|200207|200206|200206|||||||||||||5.415||26.1783||5.4383|86.2921|3.2433|||2.1415||0.0324||||||2|2.5624||||||||||||||||||||||||14.7|8.3452|11940.98|71920|-51.7749
usa_0265|IVZ|200208|200206|200206|||||||||||||5.5075||26.8096||5.5742|88.4494|3.2699|||2.1043||0.0107||||||2|2.6103||||||||||||||||||||||||14.96|8.5539|12144.8581|58460|-51.7647
usa_0265|IVZ|200209|200209|200209|2210.486|882.301||298.015|4043.347|3219.146|2115.561|1103.585||3693.898|1102.029||3.8789|18.5824|20.8297|0.3353|4.2864|68.015|2.4164||0.3361|3.2572||0.0208|1328.185||309.727|2.6634|1|2|2.5782|-0.308||812.724||0.0235|202.3945||202.3945|108.4814|1.0449|0.0227||60.2024|3.632|124.756|2116.381|0.1533|481.973|130.315||53.079|19.186||10.38|6.6472|8553.4658|62896.6667|-48.4091
usa_0265|IVZ|200210|200209|200209|||||||||||||1.2111||5.731||4.9334|85.3514|0.686|||3.0597||0.0907||||||2|2.7012||||||||||||||||||||||||11.05|7.3792|2563.1631|70353.3333|-50.6849
usa_0265|IVZ|200211|200209|200209|||||||||||||1.4798||6.1417||5.3366|92.3285|0.7972|||2.3205||0.0578||||||2|2.7648||||||||||||||||||||||||14.57|7.9825|3131.8916|55036.6667|-53
usa_0265|IVZ|200212|200212|200212|1852.988|683.769||317.562|4096.926|2987.945|1835.99|1151.955||3679.841|981.884||1.366|477.2276|5.7788|1.5963|4.9803|86.1643|0.6871||0.3581|2.769||0.0585|820.359|36.462|320.066|0.4703|1|2|2.7315|-3.6688||947.9832|7581|-0.0791|794.4562||794.4562|675.7756|0.8192|-0.0277||85.5922|0.6372|22.304|2100.82|0|515.489|127.164||-43.115|-63.618||12.21|7.4495|2891.0422|54220|-56.0622
usa_0265|IVZ|200301|200212|200212|||||||||||||4.662||28.2612||4.9129|489.5133|2.4741|||2.858||0.0251||||||2|2.7336||||||||||||||||||||||||11.83|7.0805|9794.016|44556.6667|-58.3103
usa_0265|IVZ|200302|200212|200212|||||||||||||3.6599||23.7001||4.0677|405.296|2.105|||3.5589||0.0346||||||2|2.717||||||||||||||||||||||||9.5|5.8624|7688.7071|40293.3333|-59.8476
usa_0265|IVZ|200303|200303|200303|2133.613|730.693||303.065|3976.222|3214.301|1956.941|1257.36||3592.888|957.103||3.9851|-91.6263|23.7659|0.3692|4.0799|406.5106|2.1374||0.3977|3.1866||0.0377|1402.92||313.893|-0.5715|1|2|2.5744|-5.0122||809||-0.0079|198.614||198.614|-549.4495|1.0903|-0.0096||131.8947|-0.7718|-27.432|1990.383|0.2127|427.969|93.586||17.62|-5.832||10.61|5.8038|8371.9394|63906.6667|-63.8189
usa_0265|IVZ|200304|200303|200303|||||||||||||1.4734||14.5573||4.5103||0.6125|||3.3062||0.1436||||||2|2.632||||||||||||||||||||||||11.07|7.1803|2932.5695|80023.3333|-50.1041
usa_0265|IVZ|200305|200303|200303|||||||||||||1.5163||15.3319||4.83||0.6672|||3.1688||0.251||||||2|2.6136||||||||||||||||||||||||11.55|6.7908|3017.9735|76033.3333|-46.1246
usa_0265|IVZ|200306|200306|200306|2143.955|629.451||307.173|4079.669|3230.452|1934.453|1295.999||3694.923|878.65||1.8097|-32.019|17.6763|0.4918|5.7977||0.7568||0.3407|2.618||0.1152|1514.504|1814.642|328.789|-2.1619|1|2|2.6548|-7.1736||805.866||-0.0695|198.614||198.614|-145.4639|1.1083|0.0431||-213.8128|-2.9225|-106.37|1891.832|0|466.401|123.56||-61.48|-56.106||13.98|9.1223|3601.8987|90113.3333|-12.2767
usa_0265|IVZ|200307|200306|200306|||||||||||||1.9494||14.694||6.2405||0.774|||2.3689||0.04||||||3|2.976||||||||||||||||||||||||15.45|8.7507|3687.8896|65163.3333|-4.4503
usa_0265|IVZ|200308|200306|200306|||||||||||||2.0334||16.4068||7.1327||0.8713|||2.3577||0.0332||||||3|2.9677||||||||||||||||||||||||15.85|9.5171|3846.7808|59983.3333|7.2306
usa_0265|IVZ|200309|200309|200309|2263.807|600.479||296.545|4037.258|3259.149|1936.254|1322.895||3741.573|910.257||2.047|-36.9965|-63.116|0.5181|6.6919||0.9654||0.3149|2.1828||0.0409|1663.329|1924.942|330.706|-1.9743|1|5|3.094|-6.8917||813.128||0.0333|200.736||200.736|-158.736|1.1692|0.0318||-382.9885|-2.6636|-98.037|1915.778|0.161|505.919|145.344||66.677|27.519||17.12|9.9409|3872.6006|67683.3333|74.31
usa_0265|IVZ|200310|200309|200309|||||||||||||1.9488||-65.666||6.9959||0.8611|||2.1601||0.058||||||8|2.7041||||||||||||||||||||||||17.3|9.9651|3733.4129|74763.3333|44.386
usa_0265|IVZ|200311|200309|200309|||||||||||||1.7057||-60.077||6.2999||0.764|||2.7041||0.0548||||||4|2.666||||||||||||||||||||||||13.82|8.3002|3267.7054|137660|3.3157
usa_0265|IVZ|200312|200312|200312|2313.64|701.527||304.244|4301.209|3349.288|1908.939|1440.349||3981|888.829||1.7717|-410.1282|-60.7407|1.6927|6.291||0.7688|0.0102|0.327|2.5336||0.0527|1286.668|95.603|357.151|-0.6009|1|2|2.7768|-5.2639||806.528|6747|0.6532|801.0578||801.0578|-550.3867|1.0415|0.6847||147.0696|-0.8094|-30.254|2040.819|0|640.53|186.425||41.458|4.165||14.75|8.9238|3394.1691|135463.3333|16.9841
usa_0265|IVZ|200401|200312|200312|||||||||||||6.1663||67.8553||6.51|26.9742|3.1833|0.0108||2.3727||0.0254||||||3|2.926||||||||||||||||||||||||15.75|9.3839|12584.2527|124903.3333|36.5639
usa_0265|IVZ|200402|200312|200312|||||||||||||6.6569||65.8986||6.4189|26.5966|3.298|0.0112||2.2856||0.0453||||||6|2.2195||||||||||||||||||||||||16.35|9.8077|13585.5749|111536.6667|81.6143
usa_0265|IVZ|200403|200403|200403|2373.813|601.904||308.092|4464.876|3383.201|1934.909|1448.292||4184.244|935.291||6.2212|-492.8442|21.5376|0.4991|6.0623|25.119|3.1089|0.0103|0.3131|2.5182||0.0524|1771.91||372.903|-0.1493|1||2.2179|-4.5372||811.458||0.0203|200.5885||200.5885|-2172.6775|1.2268|0.0115||106.8282|-0.1996|-7.664|2144.132|0.2325|531.282|138.823||63.316|16.758||14.84|9.0146|12696.4008|88766.6667|51.6293
usa_0265|IVZ|200404|200403|200403|||||||||||||1.6961||19.5589||5.2952|22.0165|0.6414|||2.6094||0.1864||||||6|2.0126||||||||||||||||||||||||15.08|8.7846|3636.7461|107536.6667|31.075
usa_0265|IVZ|200405|200403|200403|||||||||||||1.5483||19.2844||5.0575|21.0279|0.6505|||3.2254||0.228|||||||1.8518||||||||||||||||||||||||12.2|7.7978|3319.8163|105946.6667|11.5152
usa_0265|IVZ|200406|200406|200406|2260.715|582.26||289.307|4335.453|3264.399|2281.893|982.506||3779.407|936.125||1.6138|59.3635|19.6161|0.4924|5.1745|21.5143|0.6635||0.3322|2.8786||0.4222|1678.455||368.279|1.1374|1|3|1.9|-3.0263||812.04||0.0127|201.104||201.104|300.7616|0.9907|0.0127||73.9021|1.5074|58.43|2202.715|0|524.984|139.244||53.031|9.988||13.67|8.4153|3460.2282|52113.3333|-0.5722
usa_0265|IVZ|200407|200406|200406|||||||||||||1.4268||16.562||4.5201|17.0686|0.6125|||3.4761||0.2139||||||3|2.6788||||||||||||||||||||||||11.32|6.9381|3142.8201|54176.6667|-25.8252
usa_0265|IVZ|200408|200406|200406|||||||||||||1.2725||14.2472||3.898|14.7196|0.5417|||3.8541||0.2223||||||1|2.5738||||||||||||||||||||||||10.21|6.1995|2802.9544|108450|-35.3943
usa_0265|IVZ|200409|200409|200409|2430.191|720.342||280.749|4253.445|3759.883|2823.585|936.298||3365.024|557.563||1.3255|-11.3551|15.2559|0.3795|4.1115|15.5257|0.6194||0.3621|3.3806||0.2834|1709.849||367.215|-4.7029|1|2|2.6552|-10.8431||806.18||-0.3353|201.065||201.065|-73.5112|0.8607|0.0739||-35.1057|-6.2492|-238.112|2205.884|0.0897|509.088|93.308||-334.03|-269.023||11.64|6.6535|2919.5947|138313.3333|-35.2387
usa_0265|IVZ|200410|200409|200409|||||||||||||1.1646||7.7887||3.7777|29.3531|0.6453|||2.9833||0.2371||||||2|3.2493||||||||||||||||||||||||10.8|6.5567|2569.0695|135656.6667|-37.0349
usa_0265|IVZ|200411|200409|200409|||||||||||||1.3752||9.1385||4.625|35.9362|0.7421|||2.5942||0.3974||||||2|3.499||||||||||||||||||||||||12.42|7.3558|3033.5296|110740|-9.7325
usa_0265|IVZ|200412|200412|200412|2349.81|1505.452||226.987|4447.26|3876.664|2326.787|1549.877||3540.446|571.574||1.3114|-59.018|9.0296|1.3559|4.3682|33.9413|0.7475||0.3902|2.5755||0.6219|724.007|2218.862|388.953|-3.3662||3|4.1058|-8.1211||810.6568|6812|0.0886|810.6568||810.6568|-79.6053|0.9582|-0.2172||-79.1519|-4.5216|-170.466|2134.845|0|569.491|||122.792|71.811||12.51|7.5132|2892.7842|83190|-14.2364
usa_0265|IVZ|200501|200412|200412|||||||||||||4.5721||63.0941||4.6256||2.6858|||2.7468||0.1208||||||2|3.0324||||||||||||||||||||||||11.73|7.2589|9760.6194|91170|-25.0156
usa_0265|IVZ|200502|200412|200412|||||||||||||5.2518||71.6856||5.3048||3.0499|||2.4189||0.0995||||||3|2.7874||||||||||||||||||||||||13.32|7.9067|11211.6951|95633.3333|-18.4769
usa_0265|IVZ|200503|200503|200503|2632.898|603.303||217.92|4468.872|3804.411|2357.306|1447.105||3684.324|583.935||4.7695|-94.926|46.1504|1.4651|4.8229||3.0018||0.3521|2.4577||0.0961|2029.594|2277.045|383.233|-2.3105||3|2.6822|-6.773||800.668||0.0888|||810.6568|-117.3622|1.1169|0.0867||-147.3125|-3.116|-115.625|2144.016|0.1879|540.453|130.068||111.64|71.599||13.11|7.6767|10182.1609|79383.3333|-14.8422
usa_0265|IVZ|200504|200503|200503|||||||||||||4.813||41.7533||4.47||2.6843|||2.2754||0.0955||||||3|2.4881||||||||||||||||||||||||12.2|7.2408|10319.1852|72540|-17.5741
usa_0265|IVZ|200505|200503|200503|||||||||||||4.7601||43.5599||4.4172||2.6205|||2.3308||0.0933||||||3|2.3376||||||||||||||||||||||||11.91|7.2166|10205.6933|72310|-7.4534
usa_0265|IVZ|200506|200506|200506|2513.739|1483.743||201.413|4267.221|3644.251|2261.659|1382.592||3498.005|608.19||5.0626|-173.321|45.4687|1.3182|4.7185||2.6976||0.3327|2.2643|2.6117|0.1091|1029.996|2261.659|362.956|-1.1232||3|2.3175|-4.7047||801.164||0.09||||-209.3626|1.1115|0.0919|-0.744|547.1753|-1.5208|-54.344|2166.825|0|547.793||413.879|111.564|71.269||12.26|7.271|10854.2187|62003.3333|-13.5971
usa_0265|IVZ|200507|200506|200506|||||||||||||5.3757||41.9637||5.4812||3.3349|||1.9291||0.2633||||||3|1.8503||||||||||||||||||||||||14.39|8.9359|11648.2614|347113.3333|28.7958
usa_0265|IVZ|200508|200506|200506|||||||||||||4.7659||38.1458||4.8759||3.117|||2.0639||0.2557||||||8|2.0712||||||||||||||||||||||||13.45|7.9612|10326.8908|352230|28.418
usa_0265|IVZ|200509|200509|200509|2935.281|1897.559||189.668|4327.396|4087.352|2671.128|1416.224||3660.468|688.602||4.6873|33.9167|38.0857|1.2671|4.7979||3.0985||0.315|2.4869|2.7457|0.0903|1037.721|2671.128|357.969|6.0395||7|2.0823|4.944||807.5||0.09|||818.1069|39.3962|1.0989|0.0729|-0.956|37.4439|8.158|289.579|2193.937|0.1446|536.2||423.1|119.1|74.9||13.37|7.7069|10156.6529|143940|9.3643
usa_0265|IVZ|200510|200509|200509|||||||||||||4.0813||27.9029||4.3884|33.4654|2.6465|17.5353||2.7824||0.0761||||||6|2.1218||||||||||||||||||||||||11.95|7.0107|8954.1683|193546.6667|8.0224
usa_0265|IVZ|200511|200509|200509|||||||||||||4.7427||32.4206||5.0451|38.474|3.0828|20.4579||2.3886||0.0425||||||6|1.9491||||||||||||||||||||||||13.92|8.1792|10405.244|231726.6667|10.2857
usa_0265|IVZ|200512|200512|200512|2723.1|747||180|4312.6|3968.1|2573.4|1394.7||3613|638.7||5.5261|59.333|36.8627|1.7232|5.823|44.406|3.4371|24.0316|0.3383|2.1424|2.1545|0.1182|805.3|516.3|81.8|4.5456||6|2.1403|2.3941||818.1069|5798|0.0031|818.1069||818.1069|60.8804|0.6032|0.2248|-6|31.3352|6.1198|220.268|2875.246|0|1250.8||868.9|140.9|2.5||15.52|9.3476|12123.8364|277410|25.6306
usa_0265|IVZ|200601|200512|200512|||||||||||||5.4161||57.0779||5.1775|67.8668|4.103|||1.835||0.2||||||8|3.2918||||||||||||||||||||||||18.12|11.1396|15572.5723|312080|54.8822
usa_0265|IVZ|200602|200512|200512|||||||||||||5.5896||60.4041||5.3487|70.1106|4.3498|||1.7309||0.2629||||||8|3.5303||||||||||||||||||||||||19.21|11.8056|16071.6175|518420|47.6154
usa_0265|IVZ|200603|200603|200603|3120.058|1853.937||177.873|4312.653|3915.327|3299.827|615.5||961.178|772.159||5.6665|56.4031|62.6622|2.9612|5.4244|71.1038|4.5174||0.9083|1.6667|2.436|0.0996|1266.121|2920.849|82.169|6.0598||9|3.57|3.9612||827.4692||0.13|||818.1069|52.3337|0.9455|0.13||32.2035|8.3103|256.24|2918.912|0.1905|584.119|330.759|144.123|171.697|107.571||19.95|12.0538|16292.5064|477393.3333|57.3913
usa_0265|IVZ|200604|200603|200603|||||||||||||5.4671||56.7153||5.7695|66.1224|16.8358|||1.6941||0.161||||||9|3.4885||||||||||||||||||||||||19.78|12.078|15958.0358|326776.6667|67.6471
usa_0265|IVZ|200605|200603|200603|||||||||||||5.1336||54.976||5.4378|62.3211|16.3506|||1.7444||0.1129||||||9|4.2468||||||||||||||||||||||||19.21|11.7572|14984.4886|401080|67.9931
usa_0265|IVZ|200606|200606|200606|2895.27|572.461||176.068|4437.161|4108.869|2950.917|1157.952||3803.415|797.45||4.5955|52.4575|47.6524|2.0016|4.9027|56.188|14.3078||0.3384|1.9935|1.826|0.1589|993.948|1263.191|82.426|7.1065||9|4.3266|7.819||401.9805||0.3||||19.5712|0.5308|0.2895||32.7701|9.7216|302.071|2959.219|0|588.1||396.4|184.2|117.1||16.81|10.8551|13413.7234|384540|47.0878
usa_0265|IVZ|200607|200606|200606|||||||||||||5.1612||57.7922||4.291|34.0117|3.8847|||1.8555||0.0913||||||9|3.9802||||||||||||||||||||||||18.06|11.7632|15273.2008|317696.6667|32.5375
usa_0265|IVZ|200608|200606|200606|||||||||||||6.0017||66.2754||5.0242|39.8237|4.4826|||1.608||0.0885||||||9|3.5331||||||||||||||||||||||||20.84|12.3081|17760.2457|270003.3333|52.6276
usa_0265|IVZ|200609|200609|200609|3451.5|781.2||163.2|4911.2|4844|3524.2|1319.8||4084.1|933.9||6.3224|55.9776|64.536|2.0627|5.304|42.0414|4.36||0.3109|1.6996|1.4536|0.0726|1160.6|1523.7|82.8|7.4992||9|3.3088|8.3758||809.6||0.13|||831.8891|17.9542|0.551|0.1243||31.8756|10.2087|329.171|3010.119|0.154|587.1||430.3|150.5|102||20.27|12.8512|18709.2497|168133.3333|60.717
usa_0265|IVZ|200610|200609|200609|||||||||||||6.3198||71.9634||5.3748|40.2269|4.6032|0.699||1.4991||0.0982||||||10|2.8592||||||||||||||||||||||||22.98|13.9063|19023.4213|531526.6667|93.8776
usa_0265|IVZ|200611|200609|200609|||||||||||||6.2954||68.5458||5.3534|40.0671|4.3789|0.6962||1.5759||0.1438||||||10|2.7829||||||||||||||||||||||||21.86|13.1927|18949.7917|574686.6667|57.3091
usa_0265|IVZ|200612|200612|200612|3709|1022.1||198.7|6526.6|4559.9|3365.4|1194.5||6164|700.7|577.9|6.3008|46.1245|70.987|1.821|5.3581|40.1026|4.5391|0.6968|0.2075|1.5203|1.2748|0.0379|999.6|168.5|460.6|9.2563||9|3.2755|12.9598||810.7|5574|0.79|831.8891||831.8891|0|0.6007|0.7197||24.6187|12.9598|482.771|3246.719|0|1487.4||1019.5|527.9|156.1||22.66|14.1076|18966.1538|350230|48.6504
usa_0265|IVZ|200701|200612|200612|||||||||||||6.7867||82.8708||5.3476|18.0519|3.3186|0.0455||1.401||0.0343||||||9|2.5886||||||||||||||||||||||||24.59|14.7907|22034.6374|440893.3333|33.6825
usa_0265|IVZ|200702|200612|200612|||||||||||||6.6586||84.5153||5.2379|17.6815|3.3902|0.0446||1.3714||0.1042||||||8|2.3747||||||||||||||||||||||||25.12|15.8398|21618.6928|595750.1667|32.7031
usa_0265|IVZ|200703|200703|200703|4156.5|910.6||160|5206.6|5571.9|3814.3|1757.6||4371.2|1233.9||6.2025|35.3958|79.5817|1.8871|4.8473|16.363|3.1756|0.0413|0.2961|1.4641|1.7852|0.1066|1538|1765.3|83.8|9.8549||8|2.3601|13.6815||831.8891||0.38||-107|831.8891|0|0.642|0.3487|63.7|24.1746|13.6815|530.4|3562.8|0|900.2||668.1|267.1|155.2||23.53|14.7358|20137.9302|547855.9|20.2588
usa_0265|IVZ|200704|200703|200703|||||||||||||5.552||81.0284||4.6684|14.5688|4.5713|0.0354||1.4342||0.0341||||||7|2.2056||||||||||||||||||||||||24.02|14.4431|19780.5349|535637.8|16.9383
usa_0265|IVZ|200705|200703|200703|||||||||||||5.7785||79.7048||4.8627|15.175|4.4952|0.0369||1.5326||0.1523||||||6|1.5612||||||||||||||||||||||||23.62|14.8023|20587.4673|534003.3333|23.0179
usa_0265|IVZ|200706|200706|200706|4115.6|938.8||157.7|5330.5|5366|3757.9|1608.1||4676.7|1325.4|36.8|6.04|36.879|88.5727|2.1609|5.087|15.875|4.9671|0.0386|0.2444|1.387|1.5008|0.3536|1328.3|1580.1|84.3|9.5282||7|0.5219|10.8747||797.8||0.43||-52.3|836.6801|14.6739|0.6033|0.3668|18.8|23.3088|12.7449|588.8|3953.7|0.208|979||717|331.7|175.5||26.1|16.1255|21519.1831|714773.3333|53.7559
usa_0265|IVZ|200707|200706|200706|||||||||||||5.7194||61.8169||5.5342|15.5665|4.6071|0.0675||1.3977||0.6781||||||8|0.796||||||||||||||||||||||||25.9|15.2639|22612.7735|766863.3333|32.1257
usa_0265|IVZ|200708|200706|200706|||||||||||||5.1829||57.8139||5.0102|14.0925|4.1482|0.0611||1.5523||0.3398||||||8|0.7114||||||||||||||||||||||||23.32|15.0423|20491.4563|882906.6333|19.628
usa_0265|IVZ|200709|200709|200709|4601.1|1228.9||149.6|5457.2|5662.3|4046.5|1615.8||4991.6|1541.9|105.2|5.812|34.8257|61.1105|2.1345|5.6246|15.8208|4.4043|0.0686|0.229|1.462|2.0656|0.3959|1479.6|1811.1|84.6|10.2313||7|0.9466|11.6809||410.5||0.41|836.6801|-77.6|836.6801|13.2151|0.6693|0.3143|55.3|23.5801|13.4595|653.8|4343.2|0.164|976.6||720.1|324.1|167||24.76|15.5639|22978.8047|855513.3|19.7902
usa_0265|IVZ|200710|200709|200709|||||||||||||5.5854||51.8345||4.772|14.4677|5.0386|0.0563||1.2375||0.1095||||||7|0.9891||||||||||||||||||||||||30.06|17.8688|24258.3573|757350|26.1041
usa_0265|IVZ|200711|200709|200709|||||||||||||5.0074||44.9172||4.2797|12.9751|4.2441|0.0505||1.4692||0.1621||||||8|1.8086||||||||||||||||||||||||25.32|16.6172|21748.317|936655.2333|24.1667
usa_0265|IVZ|200712|200712|200712|4194.4|1129.6||180|7002.2|5213.4|3640.9|1572.5||6590.6|1201.7|954.4|6.1479|21.6673|53.9198|1.1292|5.2512|15.9204|5.3453|0.062|0.1937|1.1665|5.5169|0.4665|1057.3|235.4|84.9|9.4659||8|1.4217|9.6775||361|5475|0.43|424.7|-479.1|424.7|23.0107|0.6006|0.7875|440.8|28.7265|12.5699|673.6|3878.9|0|1023.1||536.9|320.9|175.9||31.89|19.4239|26701.4632|5397476.0667|35.9497
usa_0265|IVZ|200801|200712|200712|||||||||||||3.062||13.4362||3.8659|15.1394|1.5955|0.6813||1.5024||0.3627||||||9|1.8098||||||424.7672||||||||||||||||||24.76|16.1153|11877.006|4473871.2333|4.2067
usa_0265|IVZ|200802|200712|200712|||||||||||||3.1314||13.8256||3.9634|15.5212|1.6474|0.6985||1.4554||0.2581||||||8|1.8488||||||||||||||||||||||||25.56|15.9604|12146.288|3304574.1667|1.0196
usa_0265|IVZ|200803|200803|200803|4136.1|1001.2||186.7|6995.6|5230.3|3368.1|1862.2||6568.8|1267.4|1106.9|2.9244|17.8295|12.3968|0.9324|3.6709|14.3758|1.4572|0.6469|0.234|2.6183|8.507|0.6669|1146.3||85.3|9.4023||8|1.9839|9.5335||400.8||0.39|426.6|-168.2|426.6|23.0107|0.6376|0.4662|168.2|30.0542|12.3829|673.6|3889.1|0.22|910.4|910.4|682.3|185.2|155.2|-10|22.61|15.368|11343.478|2859111.8667|4.3349
usa_0265|IVZ|200804|200803|200803|||||||||||||3.1013||15.7658||3.1002|14.747|1.5139|3.9325||2.308||0.3353||||||8|1.8215||||||387.706||||||||||||||||||25.65|14.6982|12061.168|2201071.7667|-2.2481
usa_0265|IVZ|200805|200803|200803|||||||||||||3.1286||16.6117||3.4459|16.3916|1.6084|4.3711||1.7761||0.3782||||||8|2.1254||||||||||||||||||||||||27.25|17.5639|12167.4803|2048730.6667|18.3743
usa_0265|IVZ|200806|200806|200806|3784.9|877.5||207.6|7012|4596.6|3082.3|1514.3||6683|1389.9|1106.4|3.01|16.2306|15.7553|0.8757|3.2952|15.6747|1.5127|4.1799|0.2001|1.8884|9.5531|0.2751|960.7||85.3|8.4428||9|2.1066|7.8395||400.7||0.41||-44.8|426.6|29.9894|0.5964|0.3391|44.8|30.1747|11.1976|660.9|3845.7|0.1|935.6|935.6|695.6|280|162.8|-8.8|25.63|15.8301|11706.1101|2167573.9|-3.4483
usa_0265|IVZ|200807|200806|200806|||||||||||||2.752||17.0834||2.4143|14.3963|1.4039|||2||0.2963||||||7|2.1255||||||386.7591||||||||||||||||||24.2|14.3539|10583.3387|3202053.1667|-11.7761
usa_0265|IVZ|200808|200806|200806|||||||||||||2.9674||17.6888||2.6393|15.7378|1.4613|||2.3129||1.601||||||7|2.3011||||||||||||||||||||||||25.25|15.6188|11411.8524|6206729.5|6.2178
usa_0265|IVZ|200809|200809|200809|3411.5|990.4||211.7|6701|4183.2|2670.2|1513||6366|1482.9|1171.1|2.542|15.017|16.1794|0.8171|2.2162|13.4487|1.3183||0.2077|2.5637|11.6355|1.6943|783.3||85.3|7.4572||8|2.3463|6.2292||399.3||0.33||-100.3|426.6|37.8776|0.6643|0.344|100.3|30.0082|10.0272|625.7|3696.3|0.1|827.2|827.2|632|185.3|131.8|-10.3|22.78|15.1081|9396.1059|7185229.1667|-3.231
usa_0265|IVZ|200810|200809|200809|||||||||||||1.818||13.9448||1.4852|9.0128|0.8591|||4.1301||1.0702||||||6|2.0228||||||384.9679||||||||||||||||||14.14|9.0611|6719.7329|4786471.2|-52.1956
usa_0265|IVZ|200811|200809|200809|||||||||||||1.5091||12.4929||1.1789|7.1538|0.7486|||4.2003||1.3763||||||5|2.0389||||||||||||||||||||||||12.38|7.9999|5578.1418|4256513.6667|-52.784
usa_0265|IVZ|200812|200812|200812|2374|708.8||205.3|6109.6|3160.7|2103.4|1057.3||5689.5|1476.3|1128.9|1.6903|14.3576|13.1132|0.7088|1.3627|8.2692|0.7958||0.2037|3.9514|9.1813|1.5351|543|1166.4|85.3|5.5292|2|5|2.0248|4.3044||391.7967|5325|0.09||-0.1|426.6|42.9936|0.5951|0.2206|0.1|35.9209|7.5507|481.7|3307.6|0.1|634.4|634.4|549.9|6.5|31.9|-10.6|13.16|8.3504|6247.9859|4055133.4667|-58.9213
usa_0265|IVZ|200901|200812|200812|||||||||||||1.7034||13.1392||1.3374|9.1066|0.7808|||4.5061||1.2014||||||4|2.0451||||||378.4176||||||||||||||||||11.54|7.5855|5634.0934|3658845.9667|-51.9386
usa_0265|IVZ|200902|200812|200812|||||||||||||1.8507||14.0567||1.5155|10.3197|0.852|||4.0593||1.8716||||||4|1.8144||||||||||||||||||||||||12.81|7.9361|6121.3776|4349148.9333|-51.2911
usa_0265|IVZ|200903|200903|200903|2150.5|440.3||201.2|6043.6|2942.7|1900.4|1042.3||5604.7|1468.1|1048.6|2.2794|18.7978|14.4168|0.7216|1.8722|15.2308|0.8799||0.2055|4.6863|7.7172|2.1012|669.1|1224.9|85.3|4.2436|2|5|1.8989|1.7987||399.9||0.08|||426.6|68.869|0.5838|0.2274||42.0216|5.7777|357.2|2945.8|0.1|548.6|548.6|486.8|-37.5|30.7|-11.1|13.23|7.9361|6714.5679|5416870.5667|-49.6945
usa_0265|IVZ|200904|200903|200903|||||||||||||2.246||17.5452||1.8371|14.9451|1.0047|||4.1667||1.6525||||||6|1.7046||||||382.6769||||||||||||||||||14.88|10.2687|6616.1794|6565942.7667|-31.9421
usa_0265|IVZ|200905|200903|200903|||||||||||||2.5138||17.4844||2.0951|17.044|1.0003|||2.7474||1.6353||||||5|1.6271||||||||||||||||||||||||14.65|10.1288|7405.0187|6733174.1333|-44.0272
usa_0265|IVZ|200906|200906|200906|3056|965||219.1|6417.4|3374.8|2408.2|966.6||6495.4|1504|1032.6|2.6411|30.3457|19.7254|0.7749|2.2275|18.1209|1.1621||0.1601|2.3649|-1.0051|1.8863|800.9|1638.2|91.9|3.2826|3|5|1.6527|1.8224||416.8||0.18|416.0528||416.0528|58.3858|0.7333|0.2399|-441.8|64.6682|4.3793|270.1|2635.3|0.1025|625.1|625.1|514.7|64.2|75.7|-15.3|17.02|11.4103|7780.0421|6860434.5667|-30.0397
usa_0265|IVZ|200907|200906|200906|||||||||||||3.2365||21.3055||2.84|27.3824|1.1965|||2.1547||1.8167||||||6|1.6091||||||||||||||||||||||||18.68|12.53|8529.2031|4795580.3333|-15.2735
usa_0265|IVZ|200908|200906|200906|||||||||||||3.3076||21.6371||2.9087|28.0441|1.217|||2.1316||2.0236||||||7|1.5753||||||||||||||||||||||||19|13.1743|8716.4269|4075165.2667|-18.2479
usa_0265|IVZ|200909|200909|200909|3311.8|1098||209.2|6521|3525.4|2552.7|972.7||6726.6|1565.2|971.9|3.7859|42.7043|33.4357|0.9497|3.3708|32.5|1.4508||0.1546|1.7794|-2.1378|2.0437|805.7|1752.2|91.9|2.9976|3|6|1.5212|1.305||437.7||0.24|428.7782||428.7782|66.8994|0.7458|0.2334|0|74.7797|3.9424|243.5|2513.9|0.1025|705.8|705.8|554.2|148.4|105.2|-15.2|22.76|14.6772|9977.0669|4259081.9333|-5.8431
usa_0265|IVZ|200910|200909|200909|||||||||||||3.8874||29.6856||3.487|36.1017|1.2774|||2.021||2.1372||||||7|1.3557||||||||||||||||||||||||20.04|13.7599|9772.4757|4940941.3333|47.1816
usa_0265|IVZ|200911|200909|200909|||||||||||||4.1296||33.3254||3.7195|38.5085|1.4457|||1.7967||2.2108||||||8|1.1517||||||||||||||||||||||||22.68|14.1661|10381.3407|5042608.5|75.1212
usa_0265|IVZ|200912|200912|200912|3121|972.4||220.7|6606.7|3288.8|2298.4|990.4||6912.9|1631.4|892.4|4.1432|32.9141|33.932|0.973|3.7326|38.6441|1.4738||0.1079|1.7625|-1.4876|1.9469|672.4|1881.8|91.9|3.9969|3|8|1.1774|2.4436||441|4890|0.25|431.4||431.4|52.3721|0.7156|0.2068|0|41.4545|5.1306|322.5|2627.3|0.1025|747.8|747.8|587.3|182.4|110.9|-13.1|23.12|15.2573|10415.643|3027865.1333|78.2443
usa_0265|IVZ|201001|200912|200912|||||||||||||3.9647||31.4012||3.7153|30.7067|1.3985|||1.8184||1.9544||||||8|1.1243||||||431.6772||||||||||||||||||22.41|13.8328|10416.342|2828125.5667|77.8992
usa_0265|IVZ|201002|200912|200912|||||||||||||3.3279||27.0796||3.0878|25.52|1.1964|||2.1268||1.9341||||||8|1.7452||||||||||||||||||||||||19.16|12.8878|8743.5016|4598748.5667|57.5904
usa_0265|IVZ|201003|201003|201003|3645.3|751||221.1|6561.7|8790.6|2701.1|6089.5||7303|1686.8|852.5|3.7502|26.5034|32.4415|0.6105|3.5024|28.9467|1.3089||0.1021|1.8713|-1.8854|1.8428|1128.1|2041.3|91.9|4.6789|3|6|1.5509|3.208||442.4||0.21|436.2809|0|436.2809|45.1913|0.6957|0.0249|0|26.9861|5.8531|386.8|2797.8|0.1025|719.1|719.1|582.2|264.6|95|20.9|21.91|13.571|9852.912|4781743.7|67.2874
usa_0265|IVZ|201004|201003|201003|||||||||||||3.4801||32.0273||3.2192|23.5568|1.291|||1.8973||2.2103||||||6|1.9329||||||||||||||||||||||||21.61|14.4971|9736.7031|4964420.1667|38.1101
usa_0265|IVZ|201005|201003|201003|||||||||||||3.148||27.6093||2.8884|21.1364|1.0998|||2.2678||2.4426|||||||2.0805||||||||||||||||||||||||18.41|13.4659|8807.4247|5946457.7667|42.46
usa_0265|IVZ|201006|201006|201006|3658|869.6||232.1|8011.7|10083.8|2775|7308.8||8108.9|2398.2|846.4|3.187|41.2627|28.0373|0.7681|2.9272|21.4205|1.1183||0.8386|2.2302|-11.8578|2.2851|1111.7|1853.9|94.2|3.5589|3|5|2.0676|2.3842||457.8||0.09|468.1309|0|468.1309|51.8329|0.714|-0.2467|0|20.5331|4.9498|351.9|2959.7|0.11|787|787|715.6|274.9|40.8|15.2|18.72|11.4137|8916.495|5996844.5333|-2.2624
usa_0265|IVZ|201007|201006|201006|||||||||||||5.2018||62.3299||2.8099|23.6709|1.0565|1.4633||2.2814||2.2682||||||4|2.2197||||||||||||||||||||||||18.3|12.8536|15395.7478|4450884.2|0.9336
usa_0265|IVZ|201008|201006|201006|||||||||||||5.1132||63.6921||2.7257|22.962|1.0975|1.4195||2.1962||2.7431||||||4|2.1269||||||||||||||||||||||||19.01|11.6794|15133.5945|3147835.8333|-12.711
usa_0265|IVZ|201009|201009|201009|||||||||||||5.6716|39.9683|68.1048||3.2561|27.4304|1.2302|1.6957||1.9944|5.5724|3.2914||||3.8973|3|4|2.0878|||479.1|5532|0.32|442.8435|-127.7||47.5835||0.5014|127.7|23.5755||401.4|3207|0.11|953.1|953.1|770.2|81.9|154.7|22|21.31|14.3103|16786.0966|3319625.4333|-4.0107
usa_0265|IVZ|201010|201009|201009|||||||||||||5.1586||33.0178||3.1729|25.7011|1.2299|0.5416||1.8872||2.4289||||||4|2.0879||||||||||||||||||||||||22.52|14.9015|16543.6807|4186517.2667|-2.9844
usa_0265|IVZ|201011|201009|201009|||||||||||||4.9929||32.5161||3.0026|24.3218|1.1987|0.5125||1.9704||1.852||||||5|2.1884||||||||||||||||||||||||21.95|14.5168|16012.2685|4683701.6667|-2.2921
usa_0265|IVZ|201012|201012|201012|4274.5|1686||272.4|8317.4|11083.2|3264.5|7818.7||8264.6|2399.9|991.5|5.3285|37.9244|34.1002|0.8639|3.3474|27.1149|1.297|0.5714|0.8689|1.8211|-7.5614|1.8692|1096.9|2174.9|98.1|3.7804|2|4|2.1421|3.5883||473.1|5617|0.37|460.1|-64.5|460.1|42.4952|0.8525|0.6262|64.5|23.6268|6.24|465.7|3487.7|0.11|1028.5|-86.4|-435.1|212.4|175.2|16|23.75|15.8122|17088.3782|4646202|1.4133
usa_0265|IVZ|201101|201012|201012|||||||||||||5.1853||61.8276||3.3169|25.2323|1.369|0.7885||1.7588||1.7714||||||4|1.9959||||||460.3825||||||||||||||||||24.59|15.9591|18084.698|4164736.7667|12.8956
usa_0265|IVZ|201102|201012|201012|||||||||||||5.3879||66.2233||3.5187|26.7677|1.523|0.8365||1.5819||1.7584||||||6|2.0235||||||||||||||||||||||||27.34|17.5251|18791.5362|5088854|33.2314
usa_0265|IVZ|201103|201103|201103|4528.8|1472.9||276.1|8402.6|11725.4|3423.1|8302.3||8333.6|2419.4|922.9|5.2627|34.7336|63.5866|0.9008|3.3806|25.7172|1.4306|0.8037|0.9148|1.7194|-7.8488|2.1784|1512.7|2203.2|98.1|3.7842|2|8|2.045|4.4126||472.1||0.38|462.0725|-53.1|462.0725|37.3404|0.8722|0.4868|53.1|29.9019|7.0421|548.2|3795.9|0.11|1027.3|1027.3|801.6|174.9|177.5|20.1|25.59|17.0022|18354.6278|4225798.7|22.7493
usa_0265|IVZ|201104|201103|201103|||||||||||||4.9298||52.4959||3.0803|21.4224|1.3762|0.6733||1.7728||1.2233||||||7|2.0038||||||||||||||||||||||||24.82|16.3184|18712.9016|3537679.3333|10.2855
usa_0265|IVZ|201105|201103|201103|||||||||||||4.8312||51.4451||2.9799|20.7241|1.3313|0.6513||1.8846||1.6229||||||5|1.8931||||||||||||||||||||||||24.01|16.6234|18338.6229|4492940.5333|32.9203
usa_0265|IVZ|201106|201106|201106|4458.7|1595.7||281.8|8409.2|11717.8|3364.6|8353.2||8188.3|2496.6|1203.5|4.7496|25.8411|50.2387|0.853|2.8969|20.1466|1.2797|0.6332|0.9619|1.9606|-6.6055|1.693|1269.4|2086|98.1|4.167|3|7|1.9832|5.9418||467.4||0.39|450.8767|-279.9|450.8767|30.8082|0.8515|0.4694|279.9|38.7537|8.5874|690.4|4078.9|0.1225|1070|1070|837|204.8|183|19.7|23.08|15.3027|18029.0343|4499102.2333|23.223
usa_0265|IVZ|201107|201106|201106|||||||||||||4.207||34.691||2.538|14.9932|1.2026|0.1768||2.0719||1.5048||||||7|1.8625||||||||||||||||||||||||21.84|15.525|17159.891|4309312.5667|16.1876
usa_0265|IVZ|201108|201106|201106|||||||||||||3.7704||31.46||2.08|12.2877|1.0077|0.1449||2.541||1.848||||||6|2.1828||||||||||||||||||||||||18.3|11.6021|15378.928|6369996.5333|-6.0956
usa_0265|IVZ|201109|201109|201109|3982.4|1408.9||275.8|8160.9|10770.3|3113.2|7657.1||7949.1|2499.6|1196.9|3.6145|19.7273|29.2056|0.7022|1.9166|11.3219|0.8717|0.1335|0.9128|2.9375|7.3772|1.7442|1126.3|1915.8|98.1|4.2024|2|4|2.0604|5.9494||461||0.36|450.9949|0|450.9949|30.8284|0.8143|0.519|0|36.183|8.6009|702.6|4123.6|0.1225|997.8|997.8|770|142.5|166.9|19.4|15.83|12.1041|14743.1919|6762572.2333|-17.4074
usa_0265|IVZ|201110|201109|201109|||||||||||||3.7211||28.0948||2.1355|12.5333|1.0905|0.1731||2.4194||2.1558||||||3|2.3764||||||||||||||||||||||||19.22|12.4909|15344.2041|7604165.9333|-19.9217
usa_0265|IVZ|201111|201109|201109|||||||||||||3.6587||26.9365||2.0707|12.1533|1.0099|0.1678||2.6826||2.1606||||||5|2.3538||||||||||||||||||||||||17.8|12.9491|15087.137|5979771.2333|-12.5403
usa_0265|IVZ|201112|201112|201112|3834.1|1393.4||312.8|8230.7|10209.4|2974.4|7235||8119.1|2747.5|1280.4|3.8086|21.081|28.4537|0.7951|2.2264|13.0667|1.1154|0.1804|0.8372|2.4288|-7.9246|1.3885|967.3|2015.3|98.1|4.4058|2|6|2.4467|6.2269||458.4|6162|0.44|446|-103.5|446|30.2727|0.7937|0.0313|103.5|31.3866|8.9304|729.7|3982.3|0.1225|887.2|-293.5|-518.5|369.9|202.3|10.2|19.66|13.7204|15705|4569402.8667|-15.2614
usa_0265|IVZ|201201|201112|201112|||||||||||||4.1414||18.9104||2.6339|14.3758|1.2069|0.2454||2.1734||1.0996||||||5|2.5042||||||446.1579||||||||||||||||||21.97|15.2836|16492.4838|3812125.3667|-7.134
usa_0265|IVZ|201202|201112|201112|||||||||||||4.4092||20.3708||2.9128|15.8981|1.3612|0.2714||1.9782||1.4573||||||6|2.4957||||||||||||||||||||||||24.77|17.0131|17558.8012|3974191.4333|-9.3236
usa_0265|IVZ|201203|201203|201203|4014.4|1406.7||312.1|8310.1|10195.4|3374.5|6820.9||8192.2|2777.7|1238.6|4.5913|24.3397|21.2315|0.9395|3.089|16.8599|1.4521|0.2878|0.8143|1.8624|6.5259|1.5848|1277.9|1911.3|98.1|4.5453|2|6|2.49|6.3888||455.9||0.43|448.2203|-75|448.2203|30.1568|0.7956|0.6059|75|32.1165|9.1474|746.1|3988.7|0.1225|1033.7|715.2|483.9|148.4|193.9|12.2|26.31|17.8774|18284.0499|3775077.6333|4.8692
usa_0265|IVZ|201204|201203|201203|||||||||||||4.2562||21.2699||2.7753|14.8333|1.3377|0.3741||2.0041||1.2071||||||7|2.6008||||||||||||||||||||||||24.45|17.1983|16976.5338|4090709.1|0.3603
usa_0265|IVZ|201205|201203|201203|||||||||||||3.9561||19.5536||2.467|13.1852|1.1687|0.3325||2.5281||1.5341||||||7|2.5246||||||||||||||||||||||||21.36|15.1812|15779.7856|5022557.8|-9.7411
usa_0265|IVZ|201206|201206|201206|3673|1443.4||314.6|8218.4|9494.1|2724.7|6769.4||8165.8|2879.1|1301.5|4.0685|22.2915|20.0202|0.8587|2.5825|13.8025|1.2146|0.3481|0.7851|2.4324|7.3186|1.2531|1000.2|1588.2|98.1|4.4497|2|6|2.4466|5.7972||455.3||0.34|445.2252|-75|445.2252|34.3236|0.8968|0.1985|75|27.8388|8.8269|717|3900.5|0.1725|981.8|693.5|492.6|286.8|153.9|10.6|22.2|14.8563|16228.0059|5501540.2|-1.9617
usa_0265|IVZ|201207|201206|201206|||||||||||||4.044||16.4854||2.5965|14.0955|1.218|1.8709||2.4172||1.0318||||||7|2.4424||||||||||||||||||||||||22.34|14.3033|15773.7337|4462938.6667|-8.8948
usa_0265|IVZ|201208|201206|201206|||||||||||||4.2381||17.0174||2.796|15.1783|1.2807|2.0146||2.5117||1.0171||||||7|2.3847||||||||||||||||||||||||23.49|16.6348|16530.6165|4329181.3|48.293
usa_0265|IVZ|201209|201209|201209|4160.7|1797||329.9|8335.7|8663.6|3184.3|5479.3||8315.1|2879.2|1323|4.3556|21.2599|17.7621|0.8578|2.9169|15.8344|1.3685|2.1017|0.6182|2.3506|9.9377|0.812|1060.4|1801.9|98.1|4.6299|2|9|2.4951|5.5632||452.8||0.38|444.042|-40|444.042|37.1028|0.8973|0.3745|40|26.8645|8.8448|720.7|3916.6|0.1725|1013.9|698.7|484.8|226|170.6|16.7|25.1|17.9021|16989.1985|2902199.6667|37.7076
usa_0265|IVZ|201210|201209|201209|||||||||||||3.8066||28.4702||2.7988|15.1321|1.2918|2.522||2.439||0.7292||||||9|2.1161||||||||||||||||||||||||24.19|16.9342|14909.0505|2997818.9667|21.1759
usa_0265|IVZ|201211|201209|201209|||||||||||||3.8282||29.0108||2.8209|15.2516|1.326|2.5419||2.5775||0.6585||||||8|2.134||||||||||||||||||||||||24.83|17.3831|14993.4185|3193630.2333|31.3892
usa_0265|IVZ|201212|201212|201212|3498.8|1123.3||349.6|8335.9|8443.4|2942.3|5501.1||8316.8|2930.1|1382.9|4.0606|23.941|30.1933|0.9267|3.0594|16.5409|1.4007|2.7568|0.6115|2.44|8.5238|0.697|1083.6|2099.3|98.1|4.4698|3|8|2.1165|4.7204||451.4|6128|0.35|441.4|-75|441.4|42.682|0.7501|0.3237|75|31.4988|8.2354|677.1|4076.1|0.1725|1046.7|724.7|516.6|172.8|158.7|8.2|26.23|18.3442|15903.7046|3262784.9333|29.3274
usa_0265|IVZ|201301|201212|201212|||||||||||||4.2141||23.477||3.1488|18.8533|1.468|||2.3138||0.5003||||||8|1.7977||||||440.9333||||||||||||||||||27.66|19.3543|17177.092|3263149.1|23.1696
usa_0265|IVZ|201302|201212|201212|||||||||||||4.0065||23.2439||2.9439|17.6267|1.4478|||2.3392||0.6593||||||8|1.692||||||440.1069||||||||||||||||||27.36|19.1736|16330.7264|3873991.9667|9.9595
usa_0265|IVZ|201303|201303|201303|4903.5|2008.9||337.2|8170.2|9695.3|3287.6|6407.7||8196.2|3054|1314.7|4.2739|24.4499|43.7741|0.9305|3.19|19.1|||0.6998|2.3687|5.8565|0.6996|1520.4|2215.1|98.1|4.7418|3||1.6963|4.7941||449||0.49|444.647|-45|444.647|44.0176|1.0735|0.4922|45|28.4681|8.5636|705.4|4154.6|0.1725|1112.2|770.7|502.3|281.8|222.2|10.1|29.13|20.1901|17420.7074|4575856.5333|9.7467
usa_0265|IVZ|201304|201303|201303|||||||||||||4.2284||44.6205||3.2299|19.0256|1.6118|||2.3225||0.885||||||6|1.6369||||||||||||||||||||||||29.71|20.2466|17567.123|3239011.1667|14.3997
usa_0265|IVZ|201305|201303|201303|||||||||||||4.695||50.0149||3.7044|21.8205|1.8711|||2.1528||1.0447||||||8|1.1841||||||||||||||||||||||||34.49|24.2807|19505.7839|4104864.6|55.6011
usa_0265|IVZ|201306|201306|201306|5018.7|1844||328.8|8010.2|9384.6|3429.7|5954.9||8164.5|3145.7|1369.4|4.6918|24.2898|46.6406|1.0098|3.7011|21.8013|1.7089||0.6724|2.3571|5.6844|0.9691|1656.7|2324.1|98.1|5.1778|3|9|1.748|5.1071||450.1||0.45|442.8151|-75.5|442.8151|44.2514|1.0207|0.4529|75.5|30.615|9.1609|754.1|4308.3|0.225|1135.5|811.4|535.7|291.8|202.6|12.2|31.5|22.6819|19492.4445|3954990.2333|48.5342
usa_0265|IVZ|201307|201306|201306|||||||||||||4.2916||25.9747||3.3684|19.2754|1.7887|3.0262||2.2514||1.081||||||9|1.2084||||||||||||||||||||||||32.98|23.2291|18489.6181|3755729.4333|57.999
usa_0265|IVZ|201308|201306|201306|||||||||||||4.1169||25.0467||3.1905|18.2575|1.7063|2.8664||2.527||1.7862||||||9|1.3292||||||||||||||||||||||||31.46|22.2484|17736.8324|3556504.4333|30.1381
usa_0265|IVZ|201309|201309|201309|4932.7|1713.8||336.4|8167.2|9644.1|3668.6|5975.5||8530.8|3281.3|1363.5|4.2783|22.6757|25.1749|0.9808|3.3548|19.1976|1.7177|3.014|0.6319|2.5103|5.3187|2.1505|1540.9|3103.1|98.1|5.6517|3|8|1.3152|5.4776||448.8||0.51|443.2|0|443.2|43.9502|0.8872|0.51|0|29.2179|9.7728|811.6|4466.2|0.225|1171.8|841.5|555.5|343|228.1|5.8|31.67|23.2931|18432.0521|2828216.4667|26.6044
usa_0265|IVZ|201310|201309|201309|||||||||||||4.1762||19.1734||3.2693|18.0333|1.7332|1.3654||2.3831||2.1701||||||7|1.254||||||443.2801||||||||||||||||||33.36|23.5508|18651.772|4676111.7667|35.7113
usa_0265|IVZ|201311|201309|201309|||||||||||||4.278||19.6936||3.372|18.6|1.7937|1.4083||2.4551||2.171||||||8|1.3049||||||||||||||||||||||||34.52|25.2345|19106.5177|4481688.3667|41.5926
usa_0265|IVZ|201312|201312|201312|5032.2|2023.3||350.8|8131|10293.2|3729.2|6564||8392.6|3466.2|1700.4|4.4646|21.4104|20.5457|1.0447|3.5614|19.6444|1.893|1.4874|0.6918|2.3264|4.468|2.4606|1491.5|2768.5|98.1|6.5076|3|8|1.3745|6.7378||384.6|5932|0.64|433.1|-350|433.1|40.3807|0.9425|0.5|350|26.8403|11.3014|940.3|4644.6|0.225|1225.1|891.7|598.4|338.6|287.4|4|36.43|26.3295|19939.8843|3456915.8667|39.7706
usa_0265|IVZ|201401|201312|201312|||||||||||||4.0641||28.2417||3.124|16.0287|1.8082|0.4075||2.4187||2.6506||||||8|1.7016||||||433.1511||||||||||||||||||35.04|25.2057|18876.25|2815480.7333|26.8213
usa_0265|IVZ|201402|201312|201312|||||||||||||4.1104||27.6008||3.1818|16.3254|1.7554|0.4151||2.6362||3.0787||||||7|1.5966||||||431.5273||||||||||||||||||34.14|24.4292|19091.1115|3870244.3|24.0427
usa_0265|IVZ|201403|201403|201403|5703|2034.5||342.4|8071.1|11440.8|3975.7|7465.1||8279.7|3525.7|1768.3|4.3067|23.1282|28.2555|1.0298|3.3692|17.2871|1.8094|0.4395|0.7671|2.5648|4.2558|2.1343|2225|3584.4|98.1|6.1736|3|7|1.4671|6.0798||424.1||0.43|432.6784|-119.6|432.6784|44.2102|1.0714|0.43|119.6|26.7149|10.8977|905.9|4801.9|0.225|1269.5|907.4|663.1|297.8|187.8|2.2|35.09|26.2855|20002.9032|3903375.7667|26.7483
usa_0265|IVZ|201404|201403|201403|||||||||||||4.2173||21.1525||3.1454|17.4286|1.8405|0.5785||2.5554||1.4527||||||8|1.498||||||||||||||||||||||||35.22|25.5386|20250.8618|3474870.0333|22.8033
usa_0265|IVZ|201405|201403|201403|||||||||||||4.2209||21.5289||3.1489|17.4483|1.8839|0.5791||2.5659||1.2056||||||6|1.4817||||||||||||||||||||||||36.05|26.7466|20268.1689|2502070.3333|7.1993
usa_0265|IVZ|201406|201406|201406|5331.6|1815.2||354.8|8178.4|10576.6|3978.3|6598.3||8549.7|3680.4|1807.5|4.3813|21.6234|21.996|1.0625|3.3072|18.3251|1.9377|0.6082|0.689|2.4946|5.4494|1.2891|1868.3|3515.1|98.1|6.6061|4|5|1.3874|6.7919||424.4||0.63|431.6533|-50|431.6533|41.7672|0.9259|0.63|50|25.8803|11.6634|977.8|4956.3|0.25|1289.9|947|592.2|423.6|274.5|2.6|37.08|27.2504|21038.3365|2629681.1333|16.9173
usa_0265|IVZ|201407|201406|201406|||||||||||||4.2555||22.0695||3.1924|17.0271|1.9554|0.5266||2.3883||1.2714||||||6|1.5413||||||||||||||||||||||||38.73|28.1485|21091.5137|2219296.5667|17.926
usa_0265|IVZ|201408|201406|201406|||||||||||||4.5124||22.4361||3.4427|18.362|1.9973|0.5679||2.4014||1.703||||||7|1.6434||||||||||||||||||||||||39.56|29.6726|22364.8909|2251344.7|29.881
usa_0265|IVZ|201409|201409|201409|5188.3|1925.7||367.3|7972.3|10941.9|3810.5|7131.4||8424.1|3820.9|1851.7|4.4314|21.9725|20.0925|1.1004|3.3638|17.9412|2.0191|0.5548|0.7478|2.4063|4.8032|1.0137|1649.8|3270.4|98.1|6.6866|3|8|1.6679|6.9884||423.1||0.59|430.8277|-50|430.8277|41.3841|0.9383|0.59|50|25.947|11.9224|1005.7|5095.5|0.25|1311|967.2|637.6|347.1|256|0.4|39.48|30.3119|21963.4533|2526601.3|26.7281
usa_0265|IVZ|201410|201409|201409|||||||||||||4.1947||19.9437||3.0716|16.5066|1.9997|0.6064||2.4297||1.1861||||||9|1.7223||||||||||||||||||||||||39.1|29.1582|21373.9871|3122988.7333|20.5713
usa_0265|IVZ|201411|201409|201409|||||||||||||4.3722||20.4647||3.2422|17.4236|2.0677|0.64||2.4116||0.9062||||||8|1.662||||||||||||||||||||||||40.43|29.8412|22278.7252|2668714.5333|15.2155
usa_0265|IVZ|201412|201412|201412|5493.6|2224||402.6|7826.1|11330.2|3797.8|7532.4||8326|3943.6|1898.1|4.4196|22.5542|20.5039|1.0898|3.2877|17.6681|2.0728|0.649|0.8079|2.4056|2.4816|0.7022|1439.6|2866.7|98.1|6.4549|4|8|1.664|6.7199||421.7|6264|0.62|429.9|-50|429.9|42.9106|0.9647|0.62|50|27.998|11.7709|988.1|5147.1|0.25|1276.7|931|582.8|326.6|269.8|-65.2|40.53|29.8117|22519.9887|2531069.8667|10.3146
usa_0265|IVZ|201501|201412|201412|||||||||||||4.0968||19.4565||3.0209|16.1806|1.8578|1.8787||2.7098||0.6662||||||7|1.5886||||||429.2249||||||||||||||||||35.98|27.3791|21086.427|2960201.6667|5.8302
usa_0265|IVZ|201502|201412|201412|||||||||||||4.3859||20.8475||3.312|17.7401|2.0361|2.0598||2.531||0.6882||||||8|1.8482||||||429.062||||||||||||||||||39.51|29.7857|22574.5267|3520613.0333|18.8186
usa_0265|IVZ|201503|201503|201503|6631.7|1927.8||393.1|7696.1|13088.4|5132.1|7956.3||8077|4077.5|1936.2|4.3521|21.7408|18.757|1.0493|3.2635|17.4802|2.1165|2.0296|0.8766|2.5195|2.3542|0.7745|2004.7|4760.4|98.1|6.8198|3|8|1.7943|7.5114||421.2||0.6|430.7061|-76.6|430.7061|40.9567|0.7663|0.6|76.6|27.1752|12.7219|1059.9|5169.2|0.25|1291.6|930.7|592.6|385.3|259.6|-16.2|39.69|31.1399|22400.8394|2870138.1|15.4483
usa_0265|IVZ|201504|201503|201503|||||||||||||4.5519||19.2549||3.3372|16.7295|2.1922|0.8283||2.4325||0.6806||||||7|1.7679||||||||||||||||||||||||41.11|29.994|23529.723|2488355.9667|14.452
usa_0265|IVZ|201505|201503|201503|||||||||||||4.5269||18.8622||3.3126|16.6066|2.1325|0.8222||2.5506||0.5798||||||8|1.7263||||||||||||||||||||||||39.99|30.4709|23400.5112|2291345.9667|17.2672
usa_0265|IVZ|201506|201506|201506|7450.6|2102||410.3|7809.6|13813.2|5920.7|7892.5||8328.3|4218.3|2024.3|4.3919|20.8661|18.5677|0.9502|3.1802|15.9426|2.0877|0.7894|0.8441|2.6054|3.4826|0.7189|1756.3|5445.9|98.1|6.6358|4|8|1.7884|7.2078||421.2||0.6|428.7192|-81.5|428.7192|42.342|0.6517|0.6|81.5|28.6958|12.5009|1042.7|5197.4|0.27|1318.1|970.9|606.9|353.4|257.3|-17|39.15|28.014|22702.7673|2874655.9|-0.9009
usa_0265|IVZ|201507|201506|201506|||||||||||||4.2563||22.7286||3.1115|15.9087|1.9778|1.7579||2.6549||0.5869||||||7|1.8792||||||||||||||||||||||||38.42|27.6695|22121.4941|3123094.6667|-3.8271
usa_0265|IVZ|201508|201506|201506|||||||||||||3.9073||22.2008||2.7682|14.1535|1.916|1.564||2.7942||0.824||||||7|1.6873||||||||||||||||||||||||37.22|24.8062|20308.0119|2576959.7333|-17.8
usa_0265|IVZ|201509|201509|201509|9775|2503.7||415.9|7626.9|16106.4|7916.6|8189.8||8092.7|4351.4|2194.7|3.6442|18.2004|19.3861|0.7554|2.5093|12.8299|1.5865|1.4177|0.9093|3.3744|4.0121|1.1758|1644.6|7345.4|98.1|6.5102|3|5|1.7579|7.1143||418.3||0.58|423.8623|-175.9|423.8623|43.3494|0.524|0.58|175.9|29.1969|12.5582|1036|5159.9|0.27|1273.5|935.9|583.2|341.7|249.3|-18|30.82|24.2027|18940.3977|4063836.2333|-21.0436
usa_0265|IVZ|201510|201509|201509|||||||||||||3.858||32.6495||2.7478|14.0458|1.7425|2.9241||3.1259||0.7572||||||5|1.4364||||||||||||||||||||||||33.27|24.0669|19906.7981|3464521.3|-13.079
usa_0265|IVZ|201511|201509|201509|||||||||||||3.8062||32.5934||2.6965|13.7833|1.7384|2.8694||3.1937||1.0156||||||5|1.4587||||||||||||||||||||||||33.19|24.4664|19639.7649|3490969.6|-19.2163
usa_0265|IVZ|201512|201512|201512|9974.4|2533.8||426.9|7529.7|16377.5|7984.7|8392.8||7885.3|4439.6|2404.1|3.6888|20.4156|31.5688|0.7883|2.5799|13.1875|1.6619|2.7454|0.9524|3.3407|5.8962|1.1656|1267.9|6994.8|98.1|6.0254|3|5|1.4255|6.3081||412.7|6490|0.48|417.5|-289.7|417.5|46.9476|0.4761|0.48|289.7|29.2196|11.8904|968.1|5122.9|0.27|1239.7|889.9|586.3|281.7|201.9|-17.5|31.73|25.5391|19033.6418|3438856.5333|-16.803
usa_0265|IVZ|201601|201512|201512|||||||||||||3.4783||17.7495||2.3535|12.7522|1.5259|||3.678||1.7436||||||5|1.4619||||||416.4163||||||||||||||||||28.82|22.1993|17818.75|4353354.0333|-21.9786
usa_0265|IVZ|201602|201512|201512|||||||||||||3.2953||16.8157||2.1804|11.8142|1.407|||4.0449||1.5506||||||5|1.3123||||||415.5403||||||||||||||||||26.7|20.245|16881.326|5468496.7667|-33.7192
usa_0265|IVZ|201603|201603|201603|9938.7|1622.3||428.9|7653.6|14695.7|8598.1|6097.6||7904|4487.6|2472.9|3.6408|18.8728|18.5791|0.7242|2.5209|13.6593|1.6315||0.6496|3.4985|11.5096|1.397|1610.8|8267.1|98.1|5.6035|3|4|1.621|5.0897||407.9||0.38|417.2663|-161.6|417.2663|52.835|0.376|0.38|161.6|30.5512|10.7912|869.5|4980|0.27|1148.7|804.3|529.9|229.7|161|-20.3|30.87|23.6883|18651.5435|3740924.2|-26.356
usa_0265|IVZ|201604|201603|201603|||||||||||||3.4342||16.6854||2.7027|15.8971|1.712|||3.3302||1.0301||||||4|1.6045||||||||||||||||||||||||32.43|24.4339|17102.5461|3493481.6|-20.2859
usa_0265|IVZ|201605|201603|201603|||||||||||||3.2918||15.9934||2.561|15.0637|1.6223|||3.547||1.2648||||||4|1.6331||||||||||||||||||||||||30.73|24.3616|16393.1934|3610613.7667|-21.165
usa_0265|IVZ|201606|201606|201606|10353.6|1704.1||432.1|7719.4|15772.7|9153.7|6619||7655.9|4595.5|2673.2|3.1175|17.2397|15.1466|0.6145|2.3876|14.0441|1.5125||0.7318|3.8045|13.8693|1.0226|1901.3|8741.6|98.1|5.5873|3|4|1.6346|4.7308||406.6||0.54|409.9161|-82.4|409.9161|54.9719|0.3939|0.54|82.4|29.2253|10.5064|837.7|4851.3|0.28|1189.4|839.1|537.6|320.2|225.5|-19.6|28.65|18.6125|15525.2795|4646251.6667|-37.7853
usa_0265|IVZ|201607|201606|201606|||||||||||||3.1509||20.5431||2.3404|13.9394|1.4778|||3.9493||1.982||||||3|1.792||||||||||||||||||||||||27.6|22.0107|15286.0844|5706691.0333|-24.3063
usa_0265|IVZ|201608|201606|201606|||||||||||||3.4543||22.5207||2.6448|15.7525|1.67|||3.5268||2.1362||||||3|1.8376||||||||||||||||||||||||31.19|23.9651|16757.6832|3380049.0667|-11.5607
usa_0265|IVZ|201609|201609|201609|10677.9|1896.3||444.6|7650.5|16313.4|9424.1|6889.3||7736.7|4721|2715.2|3.4137|20.3705|22.2563|0.7001|2.6041|15.5101|1.6443||0.7669|3.5819|10.8265|2.1568|1263.3|8918.4|98.1|5.7129|3|4|1.7662|4.7053||400.5||0.58|408.5355|-180.7|408.5355|55.4484|0.3353|0.58|180.7|28.2256|10.5615|829.6|4779.4|0.28|1201.6|856.5|550.2|345.7|241.2|-21.3|30.71|23.8711|16560.9234|3506801.5333|-6.1865
usa_0265|IVZ|201610|201609|201609|||||||||||||3.3914||15.9396||2.5185|14.9394|1.562|||3.7187||1.458||||||5|2.5355||||||||||||||||||||||||29.58|23.1741|16208.9801|3811980.2|-8.6728
usa_0265|IVZ|201611|201609|201609|||||||||||||3.5752||16.8034||2.7015|16.0253|1.6755|||3.4983||1.9278||||||4|2.6872||||||||||||||||||||||||31.73|24.459|17087.3314|4067518.1|-7.9167
usa_0265|IVZ|201612|201612|201612|11734.6|2070.2||464.7|7528.6|18122.5|10184.3|7938.2||7503.8|4833.4|2845.8|3.5838|19.6612|16.8435|0.6526|2.7101|16.0758|1.6808||0.867|3.4873|9.4187|1.3586|1323.3|9249.4|98.1|6.0573|3|4|2.7551|5.0897||396.6|6790|0.55|403.8|-110.3|403.8|53.8984|0.3332|0.55|110.3|28.0375|11.0403|854.2|4734.4|0.28|1194.7|865.1|525.9|311|226.5|-20|31.83|24.6329|17128.185|3575773.0667|-5.3463
usa_0265|IVZ|201701|201612|201612|||||||||||||3.4265||32.0409||2.4611|14.1073|1.5564|||3.8382||1.9044||||||3|3.3513||||||403.8376||||||||||||||||||28.92|24.3878|16222.2834|3259993.1|4.6472
usa_0265|IVZ|201702|201612|201612|||||||||||||3.7035||34.6314||2.7394|15.7024|1.7312|||3.4793||2.1485||||||4|3.3201||||||403.5597||||||||||||||||||32.19|26.4366|17533.8867|3397120.9667|26.0456
usa_0265|IVZ|201703|201703|201703|12894.5|1932.7||467.9|7568.7|18765.7|11310.3|7455.4||7663.3|4930.6|2789.3|3.6034|18.853|33.6953|0.6416|2.6185|15.0098|1.668||0.8308|3.6399|8.909|1.25|1613.3|10919.8|98.1|6.6069|3|6|3.9031|5.7587||395.8||0.52|406.8567|-52.5|406.8567|51.0605|0.3135|0.52|52.5|27.0051|11.7669|905.2|4778.3|0.28|1192.6|795.1|537.2|289.9|212|-21.1|30.77|24.1478|17059.9298|3234309.1667|-2.228
usa_0265|IVZ|201704|201703|201703|||||||||||||3.7026||26.649||2.6922|14.6895|1.708|1.9978||3.4815||1.2674||||||4|3.9272||||||||||||||||||||||||32.17|24.4349|17692.28|2944757.6667|-2.8227
usa_0265|IVZ|201705|201703|201703|||||||||||||3.6243||26.0852||2.6152|14.2694|1.6591|1.9406||3.616||1.3841||||||5|3.9298||||||||||||||||||||||||31.25|25.443|17317.9719|2706285.7333|0.5405
usa_0265|IVZ|201706|201706|201706|14464.5|1974.2||482.2|7666.5|20074.5|12982.2|7092.3||7972.5|5051.3|2788.9|3.9496|20.1785|28.4262|0.6567|2.9349|16.0137|1.8619|2.1779|0.7531|3.2221|4.4286|1.4503|1655.3|12507.1|98.1|6.6056|3|4|3.1263|5.9145||397.9|6888|0.58|406.8917|-4.8|406.8917|50.4188|0.2796|0.5745|4.8|27.2346|11.929|919.3|4843.3|0.29|1254.4|888.2|569.9|342.2|239.6|-22|35.07|27.9777|18872.1645|2537466.2|50.1295
usa_0265|IVZ|201707|201706|201706|||||||||||||3.9149||27.8307||2.9725|16.2332|1.8475|1.2857||3.1215||1.0947||||||8|2.6303||||||||||||||||||||||||36.2|29.3939|18961.0795|2558997.5|28.5815
usa_0265|IVZ|201708|201706|201706|||||||||||||3.599||25.5852||2.6638|14.5471|1.6556|1.1521||3.5142||1.3217||||||7|3.1288||||||||||||||||||||||||32.44|26.9848|17431.1667|2525517|9.8085
usa_0265|IVZ|201709|201709|201709|15875.6|2202.2||483|8134.6|21823.7|14423.8|7399.9||8314|5199.8|2783.5|3.7637|19.7711|26.7557|0.6155|2.8247|15.426|1.7557|1.2217|0.7697|3.314|3.3206|1.3361|1448|13815.3|98.1|6.6404|2|5|3.3739|6.1087||410.5|6994|0.65|407.0785|-1.3|407.0785|49.3655|0.2531|0.65|1.3|28.662|12.0642|945.6|4979.4|0.29|1337.7|949.6|589.3|397.7|267.5|-21.1|34.4|27.1958|18228.6745|2166599.2333|10.5941
usa_0265|IVZ|201710|201709|201709|||||||||||||3.9017||27.1307||2.9609|16.0174|1.8038|0.9911||3.0945||1.4147||||||6|3.1395||||||||||||||||||||||||36.84|29.0462|19428.2719|2536704.8333|27.4119
usa_0265|IVZ|201711|201709|201709|||||||||||||3.7701||26.2154||2.8315|15.3174|1.725|0.9478||3.2643||1.6064||||||7|2.1437||||||||||||||||||||||||35.23|29.4596|18772.8756|2469592.7333|15.2738
usa_0265|IVZ|201712|201712|201712|16634.4|2517.7||490.7|8149.4|22713.2|14702.3|8010.9||8696.1|5489.1|2781.9|3.8756|17.2916|26.9488|0.6155|2.9352|15.8783|1.7881|0.9825|0.7907|3.149|2.3091|1.7106|1547.8|13703.9|98.1|7.6923|3|7|2.2331|8.1657||410.8|7030|0.99|407.1|-5.2|407.1|41.8345|0.2765|0.99|5.2|18.7657|14.0387|1127.3|5160.3|0.29|1375.6|1027.8|583.4|399.4|408.2|-17.2|36.52|29.9506|19298.0068|2535800.3667|18.6001
usa_0265|IVZ|201801|201712|201712|||||||||||||3.7454||18.4759||2.8269|13.1861|1.6916|0.3918||3.183||1.883||||||7|0.6583||||||407.1476||||||||||||||||||36.13|31.4236|19327.6428|2683368.9667|23.4734
usa_0265|IVZ|201802|201712|201712|||||||||||||3.4622||17.0789||2.546|11.8759|1.5235|0.3528||3.5648||1.7801||||||8|0.9656||||||407.1558||||||||||||||||||32.54|27.4046|17866.2497|3751495.3667|2.059
usa_0265|IVZ|201803|201803|201803|16739.5|2122.3||484.4|8163.6|22429.1|14906.1|7523||8895.3|5626.6|2715.4|3.4009|15.3096|16.7765|0.5661|2.463|11.4891|1.4872|0.3413|0.7396|3.6849|3.8968|1.8486|1590.1|14534.5|98.1|7.8024|3||0.8126|8.3387||411.8|7134|0.62|410.7626|-39.3|410.7626|40.7458|0.2491|0.6656|39.3|17.7134|14.0728|1169.2|5323.5|0.29|1355.8|970.6|631|333.6|253.9|-19|31.48|25.3652|17549.8562|4140511.3333|4.6317
usa_0265|IVZ|201804|201803|201803|||||||||||||3.2645||19.886||2.3545|10.8239|1.4195|0.3647||3.7736||1.5221||||||6|0.9177||||||||||||||||||||||||30.74|25.6459|17378.3423|3583367.5333|1.3017
usa_0265|IVZ|201805|201803|201803|||||||||||||3.0862||18.8002||2.1776|10.0106|1.3128|0.3373||4.1154||1.4775||||||3|0.8294||||||||||||||||||||||||28.43|23.8957|16429.4807|3249028.9667|-15.375
usa_0265|IVZ|201806|201806|201806|15839.4|1833.9||475.7|9466|23322.9|14399.7|8923.2||8817.3|5747.3|2720|2.9867|14.7847|18.1938|0.5351|2.0788|9.5563|1.2533|0.322|0.904|4.311|1.9548|1.7063|1683.7|13953.6|98.1|7.5463|3|3|0.9372|8.1133||414.1|7315|0.59|410.8489|-7.6|410.8489|41.0232|0.2443|0.6311|7.6|16.6517|13.7568|1174.7|5429.7|0.3|1360.6|981.4|626.6|314.2|245.1|-26.7|27.14|22.168|15899.597|3590895.4333|-22.4507
usa_0265|IVZ|201807|201806|201806|||||||||||||3.1328||15.8469||1.9484|9.014|1.197|0.3242||4.5543||1.911||||||2|0.9759||||||||||||||||||||||||25.69|21.6755|17010.1082|3939004.0333|-27.6813
usa_0265|IVZ|201808|201806|201806|||||||||||||3.0246||15.2996||1.8399|8.5123|1.1304|0.3062||4.864||2.5452||||||3|0.7149||||||||||||||||||||||||24.26|20.393|16422.5943|4209100.5667|-24.6046
usa_0265|IVZ|201809|201809|201809|16423|2558.1||469.2|9468|23185|14506.6|8678.4||8987.1|5892.6|2710.8|2.9338|12.5935|14.8403|0.4559|1.7489|8.0912|1.0745|0.291|0.8496|5.1171|2.2751|3.5782|1465.8|13953.9|98.1|7.2995|3|3|0.6671|7.8884||414.4|7410|0.65|411.3359|-2.8|411.3359|41.4004|0.2774|0.7157|2.8|12.8535|13.4615|1176.8|5433.8|0.3|1341.8|961.1|605.9|342.3|269.6|-25.6|23.06|20.5366|15929.5756|4123045.0667|-29.1866
usa_0265|IVZ|201810|201809|201809|||||||||||||2.6259||15.0262||1.6363|7.5579|0.9859|0.3161||5.4782||4.1685||||||2|0.4202||||||||||||||||||||||||21.54|18.5682|14268.8753|6406479.3667|-39.1787
usa_0265|IVZ|201811|201809|201809|||||||||||||2.5291||14.4717||1.539|7.1088|0.9273|0.2973||5.8736||3.5084||||||2|0.3134||||||||||||||||||||||||20.26|17.4314|13742.3653|6879874.7667|-41.8466
usa_0265|IVZ|201812|201812|201812|2838.6|1805.4||468.7|9333.2|22042.2|13195|8847.2||8578.8|5884.5|3003.6|2.1642|14.5381|12.3838|0.4143|1.2154|5.5123|0.7067|0.2348|0.89|7.4375|4.1696|3.3853|906.1|12188.1|98.1|5.3678|3|2|0.7065|4.4594||410|7459|0.28|397.1|-2.1|397.1|55.5732|0.2055|0.4461|2.1|22.4058|10.0376|882.8|5314.1|0.3|1255.9|906.6|614.4|148|114.2|-18.9|16|14.1764|11759.6744|6327236.5|-54.9727
usa_0265|IVZ|201901|201812|201812|||||||||||||2.5721||18.8189||1.4627|8.743|0.8721|||6.3163||2.945||||||2|0.9837||||||397.0717||||||||||||||||||18.84|16.2921|13668.164|5412433.8|-50.5185
usa_0265|IVZ|201902|201812|201812|||||||||||||2.5731||18.8267||1.4642|8.8364|0.8727|||6.3627||3.3958||||||2|1.0816||||||396.9812||||||||||||||||||18.86|16.5857|13673.8654|4819570.5|-42.6679
usa_0265|IVZ|201903|201903|201903|14702.9|1268.3||462.8|9379.1|23197.2|14139.5|9057.7||8669.3|5942.1|2971|2.6242|18.026|19.2005|0.4515|1.4992|9.3178|0.9044||0.8914|6.2144|5.1904|3.2952|1215.1|13799.3|98.1|4.851|2|3|1.1657|3.5895||401.9|7663|0.44|400.8578|-78.6|400.8578|60.8852|0.1756|0.5251|78.6|23.8198|9.1768|806.6|5172.9|0.3|1214.6|833.3|587|256.8|177.7|-28.4|19.31|16.5945|13945.3012|4238387.3667|-39.3483
usa_0265|IVZ|201904|201903|201903|||||||||||||3.0014||23.6099||1.7259|11.2092|1.0066|||5.5122||3.1419||||||3|1.3089||||||||||||||||||||||||21.77|18.6143|15525.8743|4182246.1667|-30.4208
usa_0265|IVZ|201905|201903|201903|||||||||||||3.1957||25.1382||1.6189|10.2602|1.1225|||5.9256||3.8241||||||4|1.3043||||||476.5744||||||||||||||||||20.42|18.2449|16530.8492|3985036.4|-24.5938
usa_0265|IVZ|201906|201906|201906|14207.6|1435.3||567.8|15766.6|24201.7|14430.7|9771||9924.2|5856.8|3185.2|3.2113|32.9493|25.2614|0.5148|1.6323|10.2092|1.1319||0.5217|5.8766|6.0232|5.3859|1160.5|13704|4123.7|3.3821|3|4|1.2663|1.2173||433.8|8902|0.09|469.7939|-65.2|469.7939|81.7985|0.1799|0.6593|65.2|23.6765|6.6879|601.6|5251.7|0.31|1439.4|1017.5|694.3|76.5|40.1|-29.1|20.59|17.8032|16611.8669|4519020.8|-25.9669
usa_0265|IVZ|201907|201906|201906|||||||||||||3.7127||28.9247||1.5624|13.4726|0.9359|||6.1204||5.2182||||||4|1.2603||||||||||||||||||||||||19.77|17.0787|19498.1254|4217481.3333|-23.5227
usa_0265|IVZ|201908|201906|201906|||||||||||||3.3486||26.0882||1.2407|10.5822|0.7432|||7.7707||5.2622||||||3|1.4283||||||||||||||||||||||||15.7|14.1247|17586.0642|6274351.6333|-37.1924
usa_0265|IVZ|201909|201909|201909|13305.2|1534.3||552.3|15670|23929.8|13470|10459.8||9562.7|5880|3449|3.4667|32.5368|27.0081|0.4839|1.345|11.6712|0.8057||0.5733|7.168|13.6449|6.6345|1191.3|12619|4123.7|3.011|3|3|1.4647|-0.1258||466.9|8835|0.36|453.8939|-311.6|453.8939|102.0408|0.2023|0.6643|311.6|26.0559|6.1622|563.5|5630.5|0.31|1720.6|1274.6|814|316.6|231.5|-29.1|17.02|15.3138|18206.1922|5091297.5667|-28.4628
usa_0265|IVZ|201910|201909|201909|||||||||||||3.2651||25.3159||1.2965|14.5726|0.8093|||7.1554||6.7497||||||4|1.6733||||||||||||||||||||||||17.05|14.5481|18384.391|5186986.4667|-22.9927
usa_0265|IVZ|201911|201909|201909|||||||||||||3.2877||25.4909||1.3178|15|0.8226|||7.0975||6.1693||||||4|1.7138||||||||||||||||||||||||17.33|15.9186|18511.4813|4632673.3667|-13.532
usa_0265|IVZ|201912|201912|201912|3036.4|1701.2||583.5|15867.7|25102|13258.1|11843.9||9852|5917.8|3452.5|3.3401|27.9389|25.8972|0.4878|1.3672|15.2051|0.8534||0.5998|6.8409|10.937|5.8991|1191.2|12019.1|4123.7|3.4674|3|4|1.7292|0.3821||458.2|8821|0.39|453.3|-14.4|453.3|94.8278|0.2182|0.5146|14.4|24.1649|7.3873|688.3|6117.4|0.31|1742.8|1282.7|831.6|323|239|-20.6|17.98|16.4318|18806.5123|4790898.3667|8.7985
usa_0265|IVZ|202001|201912|201912|||||||||||||3.0935||19.0708||1.2449|14.3047|0.7962|||7.1098||5.0036||||||6|1.8735||||||453.405||||||||||||||||||17.3|16.221|18923.9065|4473775.3667|-0.7523
usa_0265|IVZ|202002|201912|201912|||||||||||||2.8786||17.746||1.0362|13.7656|0.6627|||8.6111||5.0079||||||4|1.6986||||||453.4304||||||||||||||||||14.4|15.6344|17609.3978|4995152.4333|-5.3046
usa_0265|IVZ|202003|202003|202003|2628|1229.5||562.8|15869.2|23068.3|11747.9|11320.4||9488.8|5856.6|3323.2|2.5141|24.8002|15.4992|0.4364|0.6743|8.902|0.4364||0.649|13.2337|18.3929|6.1367|1274|11266.8|4123.7|3.0901|3|4|2.1421|-0.8569||458.9|8757|0.18|458.8956|-31.5|458.8956|112.4981|0.2131|0.2678|31.5|25.3274|6.8562|651.3|6501.7|0.31|1598.9|1177|784.5|177.4|140.7|-29.9|9.37|7.0905|15379.8827|7985208.4333|-50.652
usa_0265|IVZ|202004|202003|202003|||||||||||||2.4046||15.0673||0.5557|8.3431|0.3845|||17.1271||5.4493||||||3|1.3646||||||||||||||||||||||||7.95|8.4694|15633.82|9326560.6333|-60.7647
usa_0265|IVZ|202005|202003|202003|||||||||||||2.4145||15.1292||0.5571|7.9314|0.3854|||14.7619||6.3949||||||2|1.408||||||||||||||||||||||||7.97|6.9324|15698.0654|9064743|-59.5724
usa_0265|IVZ|202006|202006|202006|3182.8|1980.3||555.1|15931.4|21611.4|10593.4|11018||9591.5|5825|3319.1|2.6488|22.4942|16.5975|0.4495|0.699|11.1863|0.4836||0.6363|9.5763|13.635|9.0018|1073.9|10017.9|4123.7|3.1944|4|2|1.4842|-0.3015||463.1|8717|0.09|459.1659|-3.4|459.1659|104.1075|0.2883|0.1791|3.4|27.667|7.3411|710.9|6481.3|0.155|1419|964.4|775.6|105.4|99.7|-32.4|10|9.8803|17221.5988|8687753.2667|-46.3768
usa_0265|IVZ|202007|202006|202006|||||||||||||2.4659||17.609||0.7438|10.5294|0.4998|||10.7426||8.0596||||||3|1.3827||||||||||||||||||||||||10.44|10.1846|15981.9418|6750110.2333|-45.7041
usa_0265|IVZ|202008|202006|202006|||||||||||||2.4333||17.3763||0.7224|10.0784|0.4854|||8.5952||7.1018||||||2|1.2926||||||||||||||||||||||||10.14|10.2191|15770.7255|4854491.1333|-35.1456
usa_0265|IVZ|202009|202009|202009|3404.1|2090.4||551.1|16044.7|21686.9|10712.5|10974.4||9923.5|5944.5|3274.9|2.5147|22.2873|17.9581|0.4517|0.7823|11.2059|0.5256||0.6243|8.6111|3.7505|8.2126|1181.5|9997.6|4123.7|3.2385|3|3|1.0725|0.6898||463.5|8750|0.41|459.3351|-5.8|459.3351|90.8531|0.3054|0.5009|5.8|27.5191|7.5415|730.3|6258.3|0.155|1497.6|1053.1|713.6|386.6|250.9|-31.2|10.98|9.8238|16298.7662|6589178.3667|-34.5657
usa_0265|IVZ|202010|202009|202009|||||||||||||2.7887||17.6696||0.9656|13.0561|0.6068|||6.6192||6.9792||||||3|0.9302||||||||||||||||||||||||13.11|13.5837|17452.3113|7963883.5333|-21.4076
usa_0265|IVZ|202011|202009|202009|||||||||||||3.0206||19.1392||1.2528|16.0093|0.7874|||4.8559||6.0425||||||4|1.1592||||||||||||||||||||||||17.01|15.8802|18903.8103|5638850.5333|-3.8983
usa_0265|IVZ|202012|202012|202012|2885.3|1710.1||563.8|16221.9|21695.2|9642.8|12052.4||10351.3|6085|3253.8|3.0096|25.6648|19.0695|0.5355|1.2668|15.8692|0.7961||0.6125|4.4464|2.4961|6.8216|1026|8405.6|4123.7|3.3224|4|5|1.1723|1.701||464|8512|0.46|459.1|-6.4|459.1|78.02|0.2837|0.7647|6.4|24.4692|7.7387|761.6|6145.6|0.155|1630.1|1143.2|750.3|399.7|270.3|-15.3|17.2|16.5719|18834.91|5425614.4|-3.5334
usa_0265|IVZ|202101|202012|202012|||||||||||||3.3912||18.6864||1.583|17.7632|0.9332|||3.5996||4.6655||||||5|1.0816||||||459.0723||||||||||||||||||21.04|20.4006|20840.975|5466983.4333|15.7953
usa_0265|IVZ|202102|202012|202012|||||||||||||3.5846||19.752||1.7101|20.0351|1.0079|||2.7703||3.3824||||||6|0.9058||||||459.004||||||||||||||||||22.73|22.1504|22029.4113|4807242.6667|30.0343
usa_0265|IVZ|202103|202103|202103|3955.1|2445.5||555.9|16214.9|19852|8499.7|11352.3||10537.3|6279.9|3087.7|3.7467|23.7036|20.6451|0.6441|1.8892|21.8333|1.119||0.6038|2.5855|2.1702|2.9923|1377.1|7907.5|4123.7|4.093|3|7|-0.8195|4.2401||464.7||0.58|461.4511|-44.7|461.4511|55.3645|0.4497|0.6566|44.7|22.6821|9.4994|947.9|6206.4|0.155|1659.7|1170.5|764.5|478.1|327|-22.5|25.11|23.2098|23025.4617|4858187.8|193.6842
usa_0265|IVZ|202104|202103|202103|||||||||||||3.7124||19.7894||1.9789|17.1818|1.1596|0.337||2.4134||2.5395||||||8|-0.455||||||||||||||||||||||||26.48|25.2993|23040.7961|4180256.9333|191.9515
usa_0265|IVZ|202105|202103|202103|||||||||||||3.7191||19.8251||2.0746|17.2403|1.2157|0.3382||2.3836||2.3251|||||||-0.2386||||||||||||||||||||||||27.76|26.8926|23082.3267|3735938.3333|314.3284
usa_0265|IVZ|202106|202106|202106|4353.8|2702.3||524.8|16229|17821.8|5929.5|11892.3||10897.5|6570.1|3080.3|3.7199|18.0249|19.829|0.6916|1.9819|17.2468|1.1614|0.3383|0.5926|2.3337|2.7421|1.8173|1511.9|5187.1|4123.7|5.4354|4|9|-0.0644|7.2698||466.2|8483|0.79|461.3918|-2.9|461.3918|41.5301|0.7107|0.7129|2.9|22.0254|12.4335|1275.7|6508.8|0.17|1721.4|1234.4|794.6|649.3|427.5|-24.2|26.52|26.1722|23086.9412|4295198.3|155.2454
usa_0265|IVZ|202107|202106|202106|||||||||||||3.4194||16.6687||1.7317|11.2188|1.0272|0.0938||2.6078||2.7627||||||9|0.2014||||||||||||||||||||||||24.26|23.9418|22256.0759|3937039.3333|126.5173
usa_0265|IVZ|202108|202106|202106|||||||||||||3.4329||16.7344||1.7838|11.3036|1.0581|0.0945||2.6042||3.0981||||||9|0.3662||||||||||||||||||||||||24.99|24.8267|22343.7404|3884328.4667|135.7547
usa_0265|IVZ|202109|202109|202109|3685.7|2309.5||512.5|16124.8|17081.9|3871.1|13210.8||11069.6|6821.2|3047.6|3.4045|16.1103|16.5962|0.6943|1.6931|11.125|1.0043|0.093|0.6173|2.6157|2.099|1.8023|1231.4|3871.1|4123.7|5.9034|3|9|0.976|8.3072||466|8507|0.71|461.2065|-10.5|461.2065|37.9888|0.9147|0.6895|10.5|21.2123|13.3964|1414.1|6761.2|0.17|1750|1273.3|805.9|685.3|389.3|-21.2|23.72|23.565|22159.1837|4450829.2|132.0939
usa_0265|IVZ|202110|202109|202109|||||||||||||3.4691||15.2821||1.7202|10.0669|1.0416|0.0733||2.6||1.2214||||||9|1.2582||||||||||||||||||||||||25|24.8366|23454.9502|4372371.2667|79.7268
usa_0265|IVZ|202111|202109|202109|||||||||||||3.3933||14.9485||1.5365|9.6299|0.9304|0.0701||2.7099||0.9624||||||9|0.8782||||||||||||||||||||||||22.33|22.33|22943.011|3317841.5333|37.5847
usa_0265|IVZ|202112|202112|202112|2239.9|2147.1|||16110.5|16006.8|1985.4|14021.4||15495.8|||3.276|11.7032|14.4317|0.5836|1.6191|8.9528|0.9804|0.0652|0.608|2.8651|1.5277|1.0559|92.8|1985.4||6.6348||8|0.7924|13.9654||465.6||0.92|461.2|58.1|461.2||1.1282|0.8285|-58.1|21.2398|13.9654|1629.8|6894.5|0.17|1763.4|1305|833|687.8|486|-1.6|23.53|23.53|22149.7358|3779501.2667|36.8023
usa_0265|IVZ|202201|202112|202112|||||||||||||2.8354||18.1328||1.4412|8.0167|0.6351|0.0491||3.0816||1.5668||||||8|1.058||||||||||||||||||||||||21.34|21.34|19548.96|4236946.9333|1.4259
usa_0265|IVZ|202202|202112|202112|||||||||||||2.7538||17.6109||1.5418|7.61|0.6795|0.0466||2.9128|||||||||||||||||||||||||||||||||22.83|22.83|18986.296|5007799.4667|1.0624