usa_0809|ICPT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0809|ICPT|Long Name|1|1|Intercept Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Intercept Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Intercept Pharmaceuticals Inc Inventories (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Intercept Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Intercept Pharmaceuticals Inc Book Value (Quarterly) (USD)|Intercept Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Intercept Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Intercept Pharmaceuticals Inc EV to Revenues|Intercept Pharmaceuticals Inc EV to Earnings|Intercept Pharmaceuticals Inc EV to Free Cash Flow|Intercept Pharmaceuticals Inc EV to Assets (Quarterly)|Intercept Pharmaceuticals Inc PS Ratio|Intercept Pharmaceuticals Inc PE Ratio|Intercept Pharmaceuticals Inc Price to Book Value|Intercept Pharmaceuticals Inc PEG Ratio|Intercept Pharmaceuticals Inc Debt to Equity Ratio|Intercept Pharmaceuticals Inc Dividend Yield|Intercept Pharmaceuticals Inc Shareholder Yield (TTM)|Intercept Pharmaceuticals Inc Percent of Shares Outstanding Short|Intercept Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Intercept Pharmaceuticals Inc Return on Invested Capital|Intercept Pharmaceuticals Inc Quality Ratio Score|Intercept Pharmaceuticals Inc Momentum Score|Intercept Pharmaceuticals Inc Beta (1Y)|Intercept Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Intercept Pharmaceuticals Inc Institutional Investor Ownership Percentage|Intercept Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Intercept Pharmaceuticals Inc Total Employees (Annual)|Intercept Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Intercept Pharmaceuticals Inc Shares Outstanding|Intercept Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Intercept Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Intercept Pharmaceuticals Inc Payout Ratio|Intercept Pharmaceuticals Inc Quick Ratio (Quarterly)|Intercept Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Intercept Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Intercept Pharmaceuticals Inc Effective Tax Rate (TTM)|Intercept Pharmaceuticals Inc Return on Equity|Intercept Pharmaceuticals Inc Net Income (TTM) (USD)|Intercept Pharmaceuticals Inc Revenue (TTM) (USD)|Intercept Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Intercept Pharmaceuticals Inc Revenue (Quarterly) (USD)|Intercept Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Intercept Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Intercept Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net Income (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Intercept Pharmaceuticals Inc Price (USD)|Intercept Pharmaceuticals Inc Total Return Price (USD)|Intercept Pharmaceuticals Inc Enterprise Value (USD)|Intercept Pharmaceuticals Inc 30-Day Average Daily Volume|Intercept Pharmaceuticals Inc 1 Year Price Returns (Daily)
usa_0809|ICPT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0809|ICPT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
usa_0809|ICPT||5|5|94.0606060606|94.0606060606|0|94.0606060606|0|94.0606060606|94.0606060606|94.0606060606|0|94.0606060606|94.0606060606|0|7.00238663484|91.2666666667|7.00982800983|91.2666666667|7.00238663484|0|7.01028277635|6.95238095238|91.2941176471|1.45247524752|91.2666666667|15.219895288|94.0606060606|94.0606060606|94.0606060606|91.2903225806|91.3125|30.8148148148|30.4337349398|91.2903225806|0|91.3142857143|243.5|91.3142857143|46.2131147541|0|94.0606060606|91.3125|91.2941176471|91.3142857143|91.303030303|0|91.2903225806|91.3125|91.3125|0|91.3142857143|91.3142857143|91.3142857143|91.303030303|91.3142857143|91.3142857143|7.00238663484|7.00238663484|7.00238663484|6.99273607748|7.01912568306
usa_0809|ICPT||6|6|33|33|0|33|0|33|33|33|0|33|33|0|419|30|407|30|419|0|389|210|34|2020|30|191|33|33|33|31|16|81|83|31|0|35|12|35|61|0|33|32|34|35|33|0|31|32|32|0|35|35|35|33|35|35|419|419|419|413|366
usa_0809|ICPT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0809|ICPT|201109|201109|201109||||||||||||||||||||||||||||||||||3.3297||-1.08||||||-1.114|||||||0.641|0.641|1.1541||-2.8409|0.0101|||||
usa_0809|ICPT|201112|201112|201112|18.9041|17.9085||0.3114||22.0301|4.0321|17.998||-2.5876|-74.5403||||||||||0||||0.6366|0.604|0.0311|||||||3.3293|18|-1.3204|||15.7335||4.5994|-1.2466|||||||0.7588||1.0353||-3.6458||||||
usa_0809|ICPT|201203|201203|201203||||||||||||||||||||||||||||||||||3.3293||-1.0302||||||-1.0085|0||||||0.7588||1.0592|-2.6797|-2.6797||||||
usa_0809|ICPT|201206|201206|201206|41.5081|39.7472||0.176||21.9482|5.6039|16.3443||19.9969|-82.306||||||||||0||||0.55|1.101|0.0107|||||||3.3293||-1.7529|||15.7335|0|7.1909|-1.5607|0|||-14.2524|2.9172||0.7588||0.9439|-5.086|-5.086||||||
usa_0809|ICPT|201209|201209|201209|38.1549|35.9714||0.157||22.9321|6.0465|16.8856||15.5947|-87.4929||||||||||0|||||1.048|0.0461|-150.5549||||-150.8767||15.7335||-0.3932|||15.7335|0|5.9491|-0.2396|-29.7139||-150.8767|-16.5985|2.7995||0.5232||0.9911|-5.187|-5.187||||||
usa_0809|ICPT|201210|201209|201209|||||||||||||95.0738||||44.1022||19.3709|||0||0.0164|||||||||||||15.7335||||||||||||||||||19.2|19.2|248.2184||
usa_0809|ICPT|201211|201209|201209|||||||||||||124.7711||||53.6807||24.7019|||0||0.0393|||||||||||||16.4835||||||||||||||||||23.37|23.37|318.4666|57116.0333|
usa_0809|ICPT|201212|201212|201212|111.7782|110.2709||0.149||46.2667|12.9641|33.3027||65.9119|-118.1834||187.3617|-10.4395|-28.8575|4.0615|78.0977||35.9378||0|0|-19.1736|1.0545|0.538|1.18|0.0165|-176.3597||||-176.4855||16.5269|25|-2.02|16.5269||16.5269|0|8.5474|-0.5565|-78.7861||-176.4855|-43.6431|2.4461||0.4054||2.183|-30.6904|-30.6904||34|34|523.5214|41349.1|
usa_0809|ICPT|201301|201212|201212|||||||||||||214.9742||-36.6665||153.0994||9.6511|||0||0.7733|||||||||||||||||||||||||||||||38.49|38.49|545.1859|50621.4|
usa_0809|ICPT|201302|201212|201212|||||||||||||217.0687||-33.0028||154.3324||9.7288|||0||1.1579|||||||||||||||||||||||||||||||38.8|38.8|533.6171|30265.0667|
usa_0809|ICPT|201303|201303|201303|105.7925|104.2201||0.1349||45.3957|9.6334|35.7623||60.8004|-128.3935||247.4687|-10.1203|-33.0035|4.8767|232.9861||||0|0|-17.4406|1.209|0.5094|1.341|0.0166|-126.0846||||-160.2013||16.5583||-0.62|16.634||16.634|0|10.8715|-0.3976|0||-160.2013|-51.1735|2.0928||0.4054||2.3969|-10.2101|-10.2101||37.15|37.15|510.1033|20505.2333|
usa_0809|ICPT|201304|201303|201303|||||||||||||222.7541||-26.3807||213.6122||9.3814|||0||1.2934|||||||||||||16.6343||||||||||||||||||34.29|34.29|472.9901|38878.1|
usa_0809|ICPT|201305|201303|201303|||||||||||||226.0362||-27.0006||213.9859||9.4943|||0||1.0338|||||||||||||16.8052||||||||||||||||||34.35|34.35|472.3663|39086.8667|
usa_0809|ICPT|201306|201306|201306|163.464|161.7991||0.136||47.597|7.1645|40.4326||116.2719|-141.8704||267.3916|-11.6167|-31.9406|4.2225|246.0683||10.9178||0|0|-19.8982|1.0525|1.069|0.826|0.019|-106.8925||||-106.9089||16.9705||-0.79|19.0397||19.0397|0|22.7328|-0.4617|-61.3793||-106.9089|-59.5645|1.7394||0.4054||2.8905|-13.4769|-13.4769||39.5|39.5|576.5586|89517.9667|
usa_0809|ICPT|201307|201306|201306|||||||||||||399.0067||-36.176||425.0331||7.3606|||0||1.0275|||||||||||||||||||||||||||||||44.95|44.95|729.4492|140410.4667|
usa_0809|ICPT|201308|201306|201306|||||||||||||393.8465||-35.7081||417.4685||7.2834|||0||1.1259|||||||||||||19.1814||||||||||||||||||44.15|44.15|709.0364|52485.0667|
usa_0809|ICPT|201309|201309|201309|158.354|156.7528||0.191||67.9289|7.5111|60.4178||90.9624|-173.6075||611.6405|-13.6515|-55.4544|7.3987|604.2183||10.5416|-1.0475|0|0|-10.5044|1.1327|1.218|1.384|0.0193|-123.1672||||-123.1822||19.1989||-1.65|19.301||19.301|0|21.0317|-0.5689|0.2099||-123.1822|-86.1145|1.6216||0.4054||3.1151|-31.7371|-31.7371||63.9|63.9|1055.0689|97943.6|
usa_0809|ICPT|201310|201309|201309|||||||||||||580.6939||-42.7851||607.6132||12.0755|-0.8636||0||1.4913|||||||-1.9353||||||19.3356||||||||||||||||||56.91|56.91|888.7824|216672|206.875
usa_0809|ICPT|201311|201309|201309|||||||||||||522.8863||-38.5259||554.7634||11.045|-0.7885||0||2.687||||||10|-1.7247||||||||||||||||||||||||51.96|51.96|857.7861|153777.7667|138.0455
usa_0809|ICPT|201312|201312|201312|147.5645|144.91||1.672||67.9125|8.8814|59.0311||82.4061|-185.9758||726.8877|-17.3916|-39.7844|7.8434|758.6483||16.0658||0|0|-4.6203|4.2709|1.378|3.196|0.0194|-81.4118||10|-0.8892|-81.4118||19.3594|50|-0.61|19.3896||19.3896|0|16.4712|-0.6911|0.0003||-81.4118|-67.792|1.622||0.4058||4.7295|-12.3689|-12.3679||68.28|68.28|1124.6174|197648.1|95.8025
usa_0809|ICPT|201401|201312|201312|||||||||||||3561.6903||-194.9405||3393.4735||71.8633|||0||3.0153||||||9|-20.9166||||||||||||||||||||||||305.42|305.42|5642.8856|1216083.1333|644.9369
usa_0809|ICPT|201402|201312|201312|||||||||||||4442.112||-243.1282||4211.7871||89.1926|||0||3.0329||||||10|-19.4361||||||19.5197||||||||||||||||||379.07|379.07|8113.7023|925651.9667|952.0246
usa_0809|ICPT|201403|201403|201403|138.9015|134.1051||1.9104||295.6379|287.1244|8.5135||-153.7438|-443.6416||3732.5255|-20.8121|-204.2907|44.5315|3528.5814||83.09||0|0|-0.9479|1.9288||8.764|0.0196|-771.7727||10|-18.5351|-771.7727||19.5047||-12.61|19.5666||19.5666|0|0.4671|-0.9909|0||-771.7727|-303.6107|1.622||0.4054||5.6511|-246.0288|-246.0288||317.58|317.58|6054.1563|570380.4667|749.1444
usa_0809|ICPT|201404|201403|201403|||||||||||||3320.4868||-147.1181||3030.8383|||-0.0758||0||2.6228||||||10|-17.6898||||||21.0874||||||||||||||||||262.07|262.07|5385.8229|652721.1333|657.4277
usa_0809|ICPT|201405|201403|201403|||||||||||||3036.492||-134.5353||2774.6737|||-0.0674||0||4.5671||||||10|-17.7611||||||21.1463||||||||||||||||||239.92|239.92|4925.1839|572711.6|598.2538
usa_0809|ICPT|201406|201406|201406|306.6483|299.0307||2.1634||20.8286|11.9205|8.9081||289.9402|-398.5344||3484.4272|-18.3605|-154.3816|15.164|3164.2984|||-0.0769|0|0|-3.6583|3.8073||10.1389|0.0212|-301.364||10|-19.9064|-301.364||22.2049||1.51|21.1787||21.1787|0|25.0854|-0.1233|-183.546||-301.364|-256.6638|1.6616||0.445|0.445|7.955|33.47|33.47|0|273.61|273.61|5651.734|517606.5667|601.1327
usa_0809|ICPT|201407|201406|201406|||||||||||||2804.3906||-91.7232||2827.7043||17.1028|-0.0703||0||3.7489||||||10|-18.2054||||||21.218||||||||||||||||||234.14|234.14|4659.7501|421283.2|431.2911
usa_0809|ICPT|201408|201406|201406|||||||||||||3649.6632||-119.3696||3621.8866||21.9469|-0.09||0||2.9475||||||10|-25.198||||||||||||||||||||||||299.9|299.9|6064.2475|592852.5|571.2175
usa_0809|ICPT|201409|201409|201409|279.0887|272.8062||5.1314||24.9587|16.496|8.4627||261.0621|-434.3776||2806.4295|-18.3083|-67.0375|16.692|2863.6737||19.3328|-0.1078|0|0|-3.6353|4.2554||14.7143|0.0213|-228.494||10|-20.7007|-228.494||21.2603|122|-1.69|21.3235||21.3235|0|16.5378|-1.69|0.071||-228.494|-260.7697|1.7012||0.445||9.136|-35.844|-35.843||236.69|236.69|4774.253|276659.2333|242.8799
usa_0809|ICPT|201410|201409|201409|||||||||||||2930.5211||-70.0016||2983.4522||20.1414|-0.1124||0||7.0851||||||10|-21.4077||||||21.3597||||||||||||||||||246.59|246.59|4985.3556|416446.1667|328.4051
usa_0809|ICPT|201411|201409|201409|||||||||||||1712.9605||-40.9177||1805.1465||12.2073|-0.068||0||10.1228||||||10|-22.481||||||||||||||||||||||||149.2|149.2|2914.061|659760.2333|194.5124
usa_0809|ICPT|201412|201412|201412|245.828|239.724||5.852||23.258|15.241|8.017||230.89|-469.202||1799.721|-10.949|-42.9901|12.2017|1888.7495||12.7727|-0.0711|0|0|-5.492|12.5604|2.557|3.129|0.021|-199.2991||10|-21.9943|-199.2991||21.3866|136|-1.63|21.4152||21.4152|0|15.8967|-1.63|0||-199.2991|-283.2258|1.7414||0.446||11.859|-34.824|-34.824||156.11|156.11|3061.6565|504121.2|132.3757
usa_0809|ICPT|201501|201412|201412|||||||||||||2125.6018||-40.0681||2228.8033||17.0698|-0.0436||0||13.5813||||||10|1.0224||||||||||||||||||||||||184.04|184.04|3701.5294|547667|-34.5053
usa_0809|ICPT|201502|201412|201412|||||||||||||2661.9893||-50.1791||2608.3441||21.1153|-0.051||0||12.1289||||||3|-0.2278||||||22.6359||||||||||||||||||215.38|215.38|4635.5961|564999|-42.2759
usa_0809|ICPT|201503|201503|201503|410.3845|401.9924||7.5313||25.7246|18.1527|7.5719||395.9181|-508.5878||2158.1574|-78.3703|-53.9317|14.2344|2206.2611||16.1746||0|0|-5.8576|11.552||16.3711|0.0227|-37.3916||2|-1.2989|-37.3916||22.172||-1.78|22.707||22.707|0|22.1451|-1.78|-191.634||-37.3916|-76.583|2.781||1.445||13.138|-39.387|-39.386||282.02|282.02|6001.8358|697448.5333|-14.485
usa_0809|ICPT|201504|201503|201503|||||||||||||2167.5903||-54.1674||2090.245||16.2409|||0||10.6141||||||5|-1.3741||||||24.0723||||||||||||||||||267.19|267.19|6028.0686|630852.9667|1.9537
usa_0809|ICPT|201505|201503|201503|||||||||||||2128.8589||-53.1996||2054.6501||15.9688|||0||11.8513||||||5|-1.1774||||||||||||||||||||||||262.64|262.64|5920.3565|603112.7333|14.2807
usa_0809|ICPT|201506|201506|201506|740.956|732.319||9.383||30.914|23.788|7.126||722.942|-556.481||1832.7274|-32.2691|-39.8806|6.761|1927.5887||8.0631||0|0|-9.5873|11.3128||22.006|0.024|-41.5485||7|-0.7682|-41.5485||24.0141|203|-1.99|24.1492||24.1492|0|30.7852|-1.99|-367.296||-41.5485|-157.947|2.781||0.445||20.974|-47.894|-47.894||241.38|241.38|5096.8149|482077.9|2.0074
usa_0809|ICPT|201507|201506|201506|||||||||||||2129.3901||-46.336||2195.5888||9.2043|||0||9.7203||||||7|-0.8205||||||24.2022||||||||||||||||||274.94|274.94|5921.8339|318603.3667|22.7466
usa_0809|ICPT|201508|201506|201506|||||||||||||1272.1745||-27.6828||1408.9972||5.9067|||0||10.0707||||||8|0.4339||||||||||||||||||||||||176.44|176.44|3537.9172|363028.4667|-40.1005
usa_0809|ICPT|201509|201509|201509|702.538|695.708||10.207||38.864|32.183|6.681||677.883|-607.377||1114.4816|-19.2328|-24.2514|4.6422|1264.2963||5.3001||0|0|-13.8892|11.1022||30.401|0.024|-37.7942||3|0.4573|-37.7942||24.215||-2.1|24.2552||24.2552|0|21.6173|-2.1|0.174||-37.7942|-172.999|2.781||0.445|0.445|24.742|-50.895|-50.895|0|158.32|158.32|3099.3733|407186.2667|-34.1267
usa_0809|ICPT|201510|201509|201509|||||||||||||1216.399||-24.9242||1383.2507||6.0165|||0||10.1391||||||4|-0.0306||||||24.3315||||||||||||||||||167.64|167.64|3382.8056|408651.2333|-31.0379
usa_0809|ICPT|201511|201509|201509|||||||||||||1356.3618||-27.792||1515.1067||6.5907|||0||11.4322||||||3|0.5761||||||||||||||||||||||||183.62|183.62|3772.042|598278.9333|18.4645
usa_0809|ICPT|201512|201512|201512|641.693|628.055||10.047||53.609|47.373|6.236||602.149|-695.63||1101.5853|-13.3146|-22.5716|4.5974|1274.8284||5.5455||0|0|-15.3384|12.7216|3.691|4.17|0.024|-43.0509||9|0.7691|-43.0509||24.36|405|-3.62|24.3914||24.3914|0|13.3356|-3.62|0||-43.0509|-226.429|2.781||0.446|0.446|60.388|-88.254|-88.254|0|154.5|154.5|3063.5088|470688.5333|0.2661
usa_0809|ICPT|201601|201512|201512|||||||||||||738.2408||-12.1599||936.3662||4.4526|||0||13.917||||||7|1.949||||||24.406||||||||||||||||||109.92|109.92|2053.0477|546794.2667|-37.0555
usa_0809|ICPT|201602|201512|201512|||||||||||||821.0488||-13.5239||1016.1857||4.835|||0||15.4355||||||3|1.8546||||||||||||||||||||||||119.29|119.29|2283.3367|962806.9667|-45.5297
usa_0809|ICPT|201603|201603|201603|574.947|556.86||11.77||105.042|99.252|5.79||488.333|-822.305||864.6654|-8.2964|-14.2423|4.3863|1058.5232||5.0364||0|0|-11.6193|14.678||42.47|0.025|-54.3285||3|2.3693|-54.3285||24.495||-5.17|24.594||24.594|0|5.6106|-5.17|||-54.3285|-313.717|1.781||0.445|0.445|95.865|-126.674|-126.674|0|124.26|124.26|2404.6346|631241.6|-57.7218
usa_0809|ICPT|201604|201603|201603|||||||||||||1735.0539||-14.7445||2020.7228||7.4682|-0.0445||0||14.19||||||2|2.4197||||||24.5953||||||||||||||||||148.28|148.28|3090.1311|770044.5|-47.6412
usa_0809|ICPT|201605|201603|201603|||||||||||||1736.5669||-14.7574||2021.813||7.4738|-0.0445||0||13.4999||||||2|2.393||||||24.6002||||||||||||||||||148.36|148.36|3092.8257|420143.3333|-41.8641
usa_0809|ICPT|201606|201606|201606|505.267|439.487||12.53||107.5|102.155|5.345||416.674|-899.603||1750.5176|-8.9801|-14.876|5.8783|2035.577||7.5246|-0.0448|0|0|0.0049|16.1708||42.693|0.025|-58.9966|1|2|2.4291|-58.9966||24.612|443|-3.14|24.6759||24.6759|0|4.3022|-3.14|||-58.9966|-343.122|6.856||5.52|5.52|48.715|-77.299|-77.299|0|149.37|149.37|3117.6719|575794|-41.5839
usa_0809|ICPT|201607|201606|201606|||||||||||||510.2888||-14.2143||568.4463||9.4511|-0.1162||0||17.6705||||||3|2.6218||||||24.7264||||||||||||||||||159.59|159.59|3498.5399|524345.5|-41.5528
usa_0809|ICPT|201608|201606|201606|||||||||||||479.294||-13.3509||536.674||8.9411|-0.1097||0||17.4399||||||2|2.2839||||||||||||||||||||||||150.67|150.67|3286.0397|376775.5667|-20.2593
usa_0809|ICPT|201609|201609|201609|794.581|779.959||11.865||397.324|54.527|342.797||414.943|-988.418||556.6902|-9.5483|-15.5068|4.4792|613.1127||10.2146|-0.1253|0.8143|0|-1.6562|16.6525||46.854|0.025|-64.8498|1|3|2.064|-73.2778||24.738||-3.59|24.791||24.791|0|14.3041|-3.59|||-73.2778|-381.042|11.588||5.177|5.177|52.802|-88.815|-88.815|-7.065|172.13|172.13|3816.6682|380645.5333|1.3483
usa_0809|ICPT|201610|201609|201609|||||||||||||242.4728||-8.6938||277.9071||7.8368|-0.079||0||18.3641||||||4|4.3881||||||24.8088||||||||||||||||||131.17|131.17|2809.7745|418994.1333|-21.9226
usa_0809|ICPT|201611|201609|201609|||||||||||||185.4693||-6.65||221.296||6.2449|-0.0629||0||19.7033||||||3|3.4842||||||||||||||||||||||||104.45|104.45|2149.2182|497348.6667|-43.4611
usa_0809|ICPT|201612|201612|201612|707.865|689.385||11.295||424.321|78.512|345.809||314.932|-1108.46||184.2704|-5.6892|-6.607|3.1771|220.1095||6.2114|-0.0626|1.0839|0|-2.5317|19.7124|12.335|6.722|0.025|-70.7799|1|2|3.4304|-92.2716||24.81|456|-4.84|24.8199||24.8199|0|8.9377|-4.84|||-92.2716|-412.829|24.95||13.808|13.808|76.214|-120.041|-120.041|-7.131|103.89|103.89|2135.3252|403547.6667|-32.6133
usa_0809|ICPT|201701|201612|201612|||||||||||||95.2797||-6.8406||108.4908||8.6535|-0.0858||0||21.849||||||2|2.616||||||24.8315||||||||||||||||||109.75|109.75|2377.2281|498818.2667|3.3136
usa_0809|ICPT|201702|201612|201612|||||||||||||113.035||-8.1153||126.1262||10.0601|-0.0998||0||22.8307||||||4|3.1849||||||||||||||||||||||||127.59|127.59|2820.2221|560926.4333|12.0193
usa_0809|ICPT|201703|201703|201703|634.986|608.013||14.518||427.782|72.68|355.102||240.238|-1199.106||101.291|-6.8221|-7.2721|3.8407|114.4615||9.1297|-0.0905|1.4353|0|-2.4379|22.3713|10.625|7.279|0.025|-64.8602|2|4|3.8301|-100.2829||24.931||-3.61|25.0122||25.0122|0|8.5118|-3.61|||-100.2829|-376.085|45.553||21.048|20.951|61.082|-89.93|-89.93|-7.207|115.79|115.79|2527.2104|461220.5|-7.0557
usa_0809|ICPT|201704|201703|201703|||||||||||||57.2402||-7.3083||62.4145||11.9492|-0.4234||0||22.1432||||||3|4.4322||||||25.0092||||||||||||||||||114.77|114.77|2607.4622|334536.7667|-24.3591
usa_0809|ICPT|201705|201703|201703|||||||||||||53.8013||-6.8692||59.0156||11.2971|-0.4003||0||22.4023||||||2|4.4566||||||||||||||||||||||||108.52|108.52|2450.8104|338166.4|-23.4535
usa_0809|ICPT|201706|201706|201706|578.56|550.305||17.659||446.041|87.571|358.47||169.704|-1285.67||61.2075|-7.3619|-7.8148|4.6073|66.3518||12.7015|-0.4501|2.0528|0|-2.2928|21.746|13.23|13.206|0.025|-65.7833|3|2|4.2475|-123.7881||25.028|456|-3.46|25.0999||25.0999|0|6.4352|-3.46|0||-123.7881|-385.35|70.92||30.887|30.608|66.925|-86.564|-86.564|-7.279|122.01|122.01|2788.1845|388663.5|-6.6274
usa_0809|ICPT|201707|201706|201706|||||||||||||42.7444||-8.8252||45.1864||19.053|-0.7932||0||20.1789||||||3|3.0919||||||||||||||||||||||||128.82|128.82|3031.4311|344195|-19.2807
usa_0809|ICPT|201708|201706|201706|||||||||||||37.5347||-7.7495||40.0231||16.8758|-0.7026||0||18.5545||||||2|2.5928||||||||||||||||||||||||114.1|114.1|2661.9606|497485.0333|-24.2716
usa_0809|ICPT|201709|201709|201709|521.515|492.75||18.141||448.759|87.589|361.17||111.667|-1358.271||17.3295|-3.5655|-3.5779|2.3485|19.9975||8.432|-0.3574|3.1521|0|-4.8319|18.7803|14.487|10.053|0.025|-62.0206|3|2|2.2457|-147.4793||25.104||-2.89|25.1021||25.1021|0|5.7911|-2.89|0||-147.4793|-369.136|107.077||41.334|41.162|61.356|-72.601|-72.601|-7.354|57.01|57.01|1229.0073|1882686.3333|-66.8797
usa_0809|ICPT|201710|201709|201709|||||||||||||12.7864||-4.728||14.0258||13.5214|||0||18.892||||||1|0.0956||||||||||||||||||||||||60.15|60.15|1369.1253|2401574.5333|-54.1435
usa_0809|ICPT|201711|201709|201709|||||||||||||12.7817||-4.7262||14.0211||13.5169|||0||21.678||||||2|2.4831||||||||||||||||||||||||60.13|60.13|1368.6233|888197.3667|-42.4318
usa_0809|ICPT|201712|201712|201712|448.307|414.917||16.184||467.961|104.034|363.927||16.386|-1469.543||13.4451|-3.9164|-4.9715|2.9139|14.681||14.153||21.7062|0|-0.2418|21.405|16.501|6.965|0.025|-69.4312|4|2|2.3218|-211.2531||25.153|507|-4.43|25.1727||25.1727|0|4.1469|-4.43|0||-211.2531|-360.367|130.956||37.687|36.864|84.335|-111.272|-111.272|-7.431|62.96|62.96|1439.6622|627114.1667|-39.3974
usa_0809|ICPT|201801|201712|201712|||||||||||||11.4847||-5.4533||11.8807||95.4|||0||21.9607||||||2|2.3584||||||||||||||||||||||||62.1|62.1|1503.9847|864769.9333|-43.4169
usa_0809|ICPT|201802|201712|201712|||||||||||||11.0291||-5.237||11.4273||91.7591|||0||27.2788||||||2|0.4515||||||||||||||||||||||||59.73|59.73|1444.3254|1037162.6333|-53.186
usa_0809|ICPT|201803|201803|201803|363.845|326.092||14.074||446.093|79.446|366.647||-52.275|-1551.133||11.1098|-4.5217|-5.2753|4.0419|11.5077||92.4044||-6.8761|0|-0.2322|27.872|16.944|13.545|0.025|-78.3668|4||-0.1635|-362.3765||25.309||-3.22|25.3318||25.3318|0|4.3179|-3.22|||-362.3765|-352.027|145.871||35.963|35.683|62.467|-81.59|-81.59|-7.509|60.15|60.15|1454.8979|624406.4667|-48.0525
usa_0809|ICPT|201804|201803|201803|||||||||||||13.6441||-7.0272||11.4044|||||0||16.8929||||||2|-0.3047||||||29.583||||||||||||||||||66.15|66.15|1990.2724|866311.3667|-42.363
usa_0809|ICPT|201805|201803|201803|||||||||||||15.1468||-7.8012||12.6819|||||0||15.5558||||||2|-0.2005||||||||||||||||||||||||73.56|73.56|2209.4825|479973.1667|-32.2153
usa_0809|ICPT|201806|201806|201806|577.74|538.338||12.453||458.338|88.703|369.635||146.576|-1626.326||16.2055|-6.7685|-8.3464|3.8117|13.5819||||2.4786|0|-0.1489|18.1303|19.509|9.351|0.029|-78.462|6|2|-0.2915|-434.4459||29.199||-2.58|29.5647||29.5647|0|6.2889|-2.58|0||-434.4459|-340.656|158.559||43.575|42.862|65.224|-75.193|-75.193|-7.589|78.78|78.78|2363.9057|672350.1333|-35.4315
usa_0809|ICPT|201807|201806|201806|||||||||||||15.9048||-9.3017||15.068||18.3993|||0||16.2396||||||2|0.0764||||||||||||||||||||||||91.22|91.22|2521.8539|628022.0667|-29.188
usa_0809|ICPT|201808|201806|201806|||||||||||||19.3935||-11.342||18.1586||22.1731|||0||12.7948||||||3|0.5906||||||||||||||||||||||||109.93|109.93|3075.0095|564801.5|-3.6547
usa_0809|ICPT|201809|201809|201809|528.918|489.093||11.322||461.144|88.417|372.727||95.809|-1690.78||22.6789|-10.9028|-13.2634|6.5091|21.0691||25.7271||3.833|0|-7.0757|11.2566|22.08|6.922|0.03|-78.5774|5|4|0.9048|-522.545||29.615||-2.18|29.6545||29.6545|0|5.7814|-2.18|-261.362||-522.545|-332.509|164.211||46.986|46.467|56.812|-64.454|-64.454|-7.671|127.55|127.55|3595.9395|353367.5667|123.7327
usa_0809|ICPT|201810|201809|201809|||||||||||||15.453||-9.5867||14.9196||27.7575|||0||10.4093||||||10|2.2196||||||||||||||||||||||||89.68|89.68|2537.5556|498055.1333|49.0939
usa_0809|ICPT|201811|201809|201809|||||||||||||19.2869||-11.9651||18.4516||34.3285|||0||10.3581||||||9|2.5014||||||||||||||||||||||||110.91|110.91|3167.1206|472548.9|80.6058
usa_0809|ICPT|201812|201812|201812|482.425|436.16||10.411||490.037|114.205|375.832||19.13|-1778.785||16.2422|-9.4681|-10.0763|5.7504|15.6466||29.1101||19.4067|0|-8.8616|10.2252|25.694|11.765|0.03|-75.7005|7|10|2.2113|-685.2978||29.685|483|-2.97|29.6939||29.6939|0|4.0441|-2.97|0||-685.2978|-309.242|179.804||53.28|52.273|70.971|-88.005|-88.005|-7.754|94.05|94.05|2667.1457|420068.7333|49.9761
usa_0809|ICPT|201901|201812|201812|||||||||||||19.3822||-14.4677||18.9175||187.3215|||0||9.606||||||10|2.3704||||||||||||||||||||||||119.55|119.55|3484.9957|511370.6|93.6346
usa_0809|ICPT|201902|201812|201812|||||||||||||15.0554||-11.238||14.7716||154.8181|||0||16.5107||||||10|1.98||||||||||||||||||||||||93.35|93.35|2707.0156|1228528.1667|56.759
usa_0809|ICPT|201903|201903|201903|402.801|353.542||7.464||493.259|108.341|384.918||-55.001|-1869.055||18.1122|-10.5456|-13.5197|7.65|17.7006||165.5904||-6.8244|0|-7.9648|14.8291|29.44|18.58|0.03|-79.8469|6|10|2.0494|-1030.6148||29.76||-3.03|29.7771||29.7771|0|3.535|-3.03|||-1030.6148|-317.922|196.093||52.252|51.678|77.227|-90.27|-90.27|-7.839|111.86|111.86|3256.6497|1369706.2|81.827
usa_0809|ICPT|201904|201903|201903|||||||||||||13.5358||-11.2429||13.325|||||0||17.6451||||||10|1.6405||||||29.7857||||||||||||||||||88.38|88.38|2654.2692|940593.2333|26.5283
usa_0809|ICPT|201905|201903|201903|||||||||||||14.5955||-12.1231||13.1094|||||0||16.4033||||||9|1.5383||||||32.6655||||||||||||||||||86.95|86.95|2862.0742|807482.7|22.3442
usa_0809|ICPT|201906|201906|201906|819.189|758.517||17.72||677.766|125.234|552.532||175.203|-1940.475||13.1646|-7.6019|-10.9346|2.7998|11.8143||||3.1107|0|-20.2046|17.469|36.36|19.649|0.033|-65.3426|7|9|1.2448|-411.4946||31.316||-2.28|32.6964||32.6964|0|6.3471|-2.28|-227.18||-411.4946|-314.149|218.818||66.3|65.623|69.683|-71.42|-71.42|-9.884|78.36|78.36|2581.4776|567964.7667|-4.2288
usa_0809|ICPT|201907|201906|201906|||||||||||||8.5843||-7.9962||8.7992||11.9418|||0||15.6078||||||5|1.1596||||||||||||||||||||||||63.98|63.98|1878.4077|613522.2667|-28.0477
usa_0809|ICPT|201908|201906|201906|||||||||||||8.0643||-7.5119||8.3206||11.9773|||0||16.1836||||||3|0.9276||||||||||||||||||||||||60.5|60.5|1764.6242|579942.4|-45.1794
usa_0809|ICPT|201909|201909|201909|769.084|712.371||15.457||671.359|139.974|531.385||130.735|-2025.308||8.8279|-5.9342|-8.2231|2.475|9.0233||11.9661||4.0184|0|-11.9505|17.4913|32.822|19.485|0.033|-65.5922|6|3|0.9463|-457.1603||32.717||-2.59|32.7334||32.7334|0|5.3238|-2.59|0||-457.1603|-334.528|233.782||61.95|61.463|76.828|-84.833|-84.833|-11.795|65.61|65.61|1931.7028|474384.3333|-44.2329
usa_0809|ICPT|201910|201909|201909|||||||||||||9.6312||-9.7852||9.8373||18.4004|||0||17.2434||||||2|0.5939||||||||||||||||||||||||74.5|74.5|2251.6063|478546.8333|-13.6132
usa_0809|ICPT|201911|201909|201909|||||||||||||13.4103||-13.6246||13.4011||27.1337|||0||16.6559||||||4|0.9624||||||||||||||||||||||||101.49|101.49|3135.0808|567647.6667|-8.773
usa_0809|ICPT|201912|201912|201912|721.315|652.622||18.448||703.33|162.005|541.325||51.556|-2123.466||15.6769|-11.4616|-16.6167|5.2334|15.5617||30.8142||10.3204|0|-6.392|13.8212|38.044|18.975|0.033|-64.5313|7|5|0.9658|-535.8463||32.791|583|-2.99|32.8531||32.8531|0|4.2632|-2.99|-0.08||-535.8463|-344.681|252.002||71.5|69.026|93.68|-98.158|-98.158|-11.626|123.92|123.92|3950.6122|782171.6667|22.9487
usa_0809|ICPT|202001|201912|201912|||||||||||||11.8402||-12.55||11.8659||58.8866|||0||15.2957||||||7|0.7807||||||||||||||||||||||||94.49|94.49|2983.7454|618680.2333|-18.4165
usa_0809|ICPT|202002|201912|201912|||||||||||||10.5613||-11.1944||10.634||58.5871|||0||14.9452||||||3|0.6684||||||||||||||||||||||||84.68|84.68|2661.4565|518567.8|-10.1443
usa_0809|ICPT|202003|202003|202003|628.191|549.036||17.286||697.1|149.968|547.132||-34.719|-2216.449||7.5758|-5.9404|-8.1647|3.1155|7.4762||41.4392||-15.5237|0|-12.5765|13.483|43.857|14.977|0.033|-62.3795|6|5|1.3897|-648.6701||32.561||-2.86|32.9374||32.9374|0|3.9535|-2.86|||-648.6701|-347.394|272.402||72.652|71.8|98.558|-92.983|-92.983|-11.777|62.96|62.96|2063.6707|639642.2|-43.7154
usa_0809|ICPT|202004|202003|202003|||||||||||||9.9547||-10.7286||9.8107|||||0||15.1087||||||4|1.9377||||||32.9431||||||||||||||||||82.62|82.62|2711.6909|565025.6|-7.8827
usa_0809|ICPT|202005|202003|202003|||||||||||||9.211||-9.927||9.0804|||||0||17.5687||||||7|1.8841||||||||||||||||||||||||76.47|76.47|2509.0909|754131.5|-12.9341
usa_0809|ICPT|202006|202006|202006|606.652|534.475||15.327||716.29|163.536|552.754||-78.796|-2279.73||5.6172|-4.6916|-7.1831|2.4967|5.5387||||-6.9295|0|-2.1652|19.4554|39.776|28.025|0.033|-57.866|8|5|2.0146|-695.2545||32.96||-1.92|32.9808||32.9808|0|3.5115|-1.92|||-695.2545|-339.255|283.351||77.249|75.372|93.36|-63.281|-63.281|-11.933|47.91|47.91|1591.6481|730102.9667|-39.7889
usa_0809|ICPT|202007|202006|202006|||||||||||||5.3833||-6.8839||5.3063|||||0||17.9405||||||3|1.899||||||||||||||||||||||||45.9|45.9|1525.3567|1299975.5667|-28.27
usa_0809|ICPT|202008|202006|202006|||||||||||||5.864||-7.4986||5.7838|||||0||15.6695||||||4|1.9257||||||||||||||||||||||||50.03|50.03|1661.5674|766164.3333|-17.8489
usa_0809|ICPT|202009|202009|202009|561.091|490.58||14.953||721.639|163.124|558.515||-130.287|-2346.199||4.9037|-4.4579|-6.2707|2.419|4.83||||-4.2461|0|-0.1258|19.4511|39.049|15.468|0.033|-60.9109|7|3|1.9904|||32.989||-2.01|32.9924||32.9924||3.2468|-1.6044||||-320.891|300.922||79.521|77.695|70.619|-66.469|-66.469|-12.091|41.78|41.78|1389.4758|660636.4333|-34.8409
usa_0809|ICPT|202010|202009|202009|||||||||||||3.3789||-4.6938||3.1547|||||0||16.8792||||||3|2.1358||||||||||||||||||||||||28.92|28.92|1016.7762|799602.9|-60.6477
usa_0809|ICPT|202011|202009|202009|||||||||||||4.2001||-5.8346||3.9717|||||||17.6427||||||1|2.1471||||||||||||||||||||||||36.41|36.41|1263.8893|864660.5667|-59.0393
usa_0809|ICPT|202012|202012|202012|545.741|469.667||18.653||747.342|179.076|568.266||-166.853|-2398.346||2.8921|-3.2974|-4.0176|1.5614|2.6703||||-3.3597||-0.8643|22.1958|41.549|24.594|0.033|-57.9486|9|1|2.007|||33.009|498|-1.58|33.0156||33.0156||2.8547|-1.5422||||-274.88|312.69||83.268|82.501|69.956|-52.147|-52.147|-12.253|24.48|24.48|870.29|851322.6333|-80.1089
usa_0809|ICPT|202101|202012|202012|||||||||||||3.8574||-6.9354||3.552|||||||21.0861||||||1|1.7321||||||||||||||||||||||||33.78|33.78|1206.182|1245913.4|-65.0491
usa_0809|ICPT|202102|202012|202012|||||||||||||3.2598||-5.8609||2.9569|||||||19.4009||||||1|2.1499||||||||||||||||||||||||28.12|28.12|1019.3137|983895.1|-70.3969
usa_0809|ICPT|202103|202103|202103|487.563|411.183||16.648||720.109|146.233|573.876||-199.998|-2438.766||2.6802|-4.1478|-4.8187|1.7729|2.3796||||-2.8406||-0.9419|22.6459|42.594|12.583|0.033|-51.552|8|1|2.6389|||33.139||-1.22|33.1541||33.1541||3.1031|-1.2151||||-222.317|321.699||81.661|80.851|59.271|-40.42|-40.42|-12.419|22.63|22.63|838.058|1181765.6667|-65.2007
usa_0809|ICPT|202104|202103|202103|||||||||||||2.667||-6.611||2.1701|||||||19.4483||||||1|1.9517||||||33.1621||||||||||||||||||21.14|21.14|857.9778|1163517.1333|-75.6227
usa_0809|ICPT|202105|202103|202103|||||||||||||2.0815||-5.1596||1.5871|||||||18.2535|||||||2.0448||||||||||||||||||||||||15.46|15.46|669.6171|1110681.3333|-77.1378
usa_0809|ICPT|202106|202106|202106|493.105|414.423||14.432||726.419|145.281|581.138||-203.195|-2449.86||2.6619|-4.8458|-6.5982|1.5757|2.165||||-2.8338||-1.1115|15.2436|45.25|15.092|0.033|-42.0155|10|1|1.8311|||33.179||-0.33|33.2012||33.2012||3.164|-0.3375||||-170.13|341.026||96.576|95.958|57.655|-11.094|-11.094|-12.589|21.09|21.09|856.3197|907423.9|-72.2864
usa_0809|ICPT|202107|202106|202106|||||||||||||2.0728||-6.4138||1.5937|||||||15.2793||||||1|1.9341||||||||||||||||||||||||16.43|16.43|706.8877|533310.0333|-62.9979
usa_0809|ICPT|202108|202106|202106|||||||||||||1.7272||-5.3442||1.4007|||||||26.8599||||||1|1.7409||||||28.6797||||||||||||||||||14.44|14.44|589.0063|1109549.5667|-70.4159
usa_0809|ICPT|202109|202109|202109|496.335|420.13||11.313||679.104|143.853|535.251||-156.03|-2453.492||1.8012|-5.1173|-5.5732|1.0497|1.5578||||-3.3994||17.9924|26.8766|46.164|14.908|0.03|-27.7706|8|1|1.0388|||31.736||-0.11|29.547|-75.825|29.547||3.2415|-0.6302|75.825|||-107.293|354.332||92.827|92.169|53.339|-3.632|-3.632|-14.095|16.06|16.06|614.2445|992966.6|-59.6076
usa_0809|ICPT|202110|202109|202109|||||||||||||1.6629||-9.2407||1.5591|||||||25.4905||||||1|0.5881||||||||||||||||||||||||16.86|16.86|589.2349|671869.7333|-41.7415
usa_0809|ICPT|202111|202109|202109|||||||||||||1.7463||-9.7041||1.5813|||||||28.2364||||||2|-1.5376||||||||||||||||||||||||17.1|17.1|618.7819|836379.8667|-54.2658
usa_0809|ICPT|202112|202112|202112|||||||||||||1.7372||-9.6531||1.6451|||||||28.4576||||||2|-1.1372||||||||||||||||||||||||17.79|17.79|615.5317|914985.3667|-33.5946
usa_0809|ICPT|202201|202112|202112|||||||||||||1.5937||-8.8561||1.4222|||||||28.3401||||||3|-0.106||||||||||||||||||||||||15.38|15.38|564.7109|865438.6667|-53.5908
usa_0809|ICPT|202202|202112|202112|||||||||||||1.6288||-9.0507||1.4611||||||||||||||||||||||||||||||||||||||15.8|15.8|577.1206|775520.6333|-49.9208