usa_0021|GILD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0021|GILD|Long Name|1|1|Gilead Sciences Inc Total Current Assets (Quarterly) (USD)|Gilead Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Gilead Sciences Inc Inventories (Quarterly) (USD)|Gilead Sciences Inc Net PP&E (Quarterly) (USD)|Gilead Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Gilead Sciences Inc Total Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Current Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Deposits (Quarterly) (USD)|Gilead Sciences Inc Book Value (Quarterly) (USD)|Gilead Sciences Inc Retained Earnings (Quarterly) (USD)|Gilead Sciences Inc Treasury Stock (Quarterly) (USD)|Gilead Sciences Inc EV to Revenues|Gilead Sciences Inc EV to Earnings|Gilead Sciences Inc EV to Free Cash Flow|Gilead Sciences Inc EV to Assets (Quarterly)|Gilead Sciences Inc PS Ratio|Gilead Sciences Inc PE Ratio|Gilead Sciences Inc Price to Book Value|Gilead Sciences Inc PEG Ratio|Gilead Sciences Inc Debt to Equity Ratio|Gilead Sciences Inc Dividend Yield|Gilead Sciences Inc Shareholder Yield (TTM)|Gilead Sciences Inc Percent of Shares Outstanding Short|Gilead Sciences Inc Total Receivables (Quarterly) (USD)|Gilead Sciences Inc Total Payables (Quarterly) (USD)|Gilead Sciences Inc Total Capital Stock (Quarterly) (USD)|Gilead Sciences Inc Return on Invested Capital|Gilead Sciences Inc Quality Ratio Score|Gilead Sciences Inc Momentum Score|Gilead Sciences Inc Beta (1Y)|Gilead Sciences Inc Sustainable Growth Rate (TTM)|Gilead Sciences Inc Institutional Investor Ownership Percentage|Gilead Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Gilead Sciences Inc Total Employees (Annual)|Gilead Sciences Inc EPS Diluted (Quarterly) (USD)|Gilead Sciences Inc Shares Outstanding|Gilead Sciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Gilead Sciences Inc Ordinary Shares Number (Quarterly)|Gilead Sciences Inc Payout Ratio|Gilead Sciences Inc Quick Ratio (Quarterly)|Gilead Sciences Inc Normalized Diluted EPS (Quarterly) (USD)|Gilead Sciences Inc Stock Buybacks (Quarterly) (USD)|Gilead Sciences Inc Effective Tax Rate (TTM)|Gilead Sciences Inc Return on Equity|Gilead Sciences Inc Net Income (TTM) (USD)|Gilead Sciences Inc Revenue (TTM) (USD)|Gilead Sciences Inc Dividend Per Share (Quarterly) (USD)|Gilead Sciences Inc Revenue (Quarterly) (USD)|Gilead Sciences Inc Gross Profit (Quarterly) (USD)|Gilead Sciences Inc SG&A Expense (Quarterly) (USD)|Gilead Sciences Inc Pre-Tax Income (Quarterly) (USD)|Gilead Sciences Inc Net Income (Quarterly) (USD)|Gilead Sciences Inc Net Interest Income (Quarterly) (USD)|Gilead Sciences Inc Price (USD)|Gilead Sciences Inc Total Return Price (USD)|Gilead Sciences Inc Enterprise Value (USD)|Gilead Sciences Inc 30-Day Average Daily Volume|Gilead Sciences Inc 1 Year Price Returns (Daily)
usa_0021|GILD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0021|GILD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0021|GILD||5|5|94.5486725664|94.5486725664|91.3023255814|94.5486725664|91.320754717|94.5486725664|94.5486725664|94.5486725664|0|94.5486725664|94.5486725664|0|13.9852546917|92.125|14.0418410042|92.125|13.9945872801|13.9855072464|14.0040268456|14.027027027|92.1034482759|6.98245614035|91.3125|20.926|92.1574074074|94.5486725664|94.5486725664|92.1363636364|92.1574074074|31.0987654321|30.4337349398|92.1351351351|0|92.0840336134|362.137931034|92.0840336134|48.8160377358|91.3214285714|94.5486725664|92.1034482759|92.1034482759|92.0840336134|92.1363636364|91.3214285714|92.1351351351|92.1034482759|92.1034482759|91.35|92.0840336134|92.1351351351|92.1351351351|91.3103448276|92.0840336134|91.306122449|30.0916905444|30.0916905444|14.0040268456|30.2312138728|30.1666666667
usa_0021|GILD||6|6|113|113|86|113|53|113|113|113|0|113|113|0|746|112|717|112|739|483|745|703|116|228|16|500|108|113|113|110|108|324|332|111|0|119|29|119|212|56|113|116|116|119|110|84|111|116|116|20|119|111|111|87|119|49|349|349|745|346|336
usa_0021|GILD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0021|GILD|199006|199006|199006||||||||||||||||||||||||||||||||||320||-0.0031||||||-0.0031|||||||0.1||||-1||||||
usa_0021|GILD|199009|199009|199009||||||||||||||||||||||||||||||||||266.6667||-0.0037||||||-0.0037|||||||0.1||||-1||||||
usa_0021|GILD|199012|199012|199012||||||||||||||||||||||||||||||||||288||-0.0031||||||-0.0031|||||||0.1||||-0.9||||||
usa_0021|GILD|199103|199103|199103|10.4|10.3||1.9||2.3|1.8|0.5||-9.7|-9.8||||||||||0.0784|||||0.3|19.9|||||||319.0476|58|-0.0031|||484.8|0|5.7222|-0.0031||||-3.9|1.5||1.2||||-1||||||
usa_0021|GILD|199106|199106|199106||||||||||||||||||||||||||||||||||||-0.0031||||0||-0.0031||||-3.8|1.6||0.2||||-0.9||||||
usa_0021|GILD|199109|199109|199109||||||||||||||||||||||||||||||||||||-0.0031||||0||-0.0031||||-3.7|1.7||0.2||||-0.9||||||
usa_0021|GILD|199112|199112|199112||||||||||||||||||||||||||||||||||484.8||-0.0044||||0||-0.0044||||-4.1|2.1||0.5||||-1.3||||||
usa_0021|GILD|199201|199112|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6484|0.5235|||
usa_0021|GILD|199202|199112|199112||||||||||||||||||||||||0.4227|||||||||||||||||||||||||||||||0.5547|0.4478|||
usa_0021|GILD|199203|199203|199203|106.2|87.9||2.2||3.1|2.4|0.7||105.6|-14.3||58.2454|-37.0653||1.5003|||2.3673||0.0095|||0.3392||0.4||||||||484.8|58||484.8||484.8|0|36.625|||||-4.4|2.8||1.9||||-1.3||0.5157|0.4163|163.0871|70583.3333|
usa_0021|GILD|199204|199203|199203|||||||||||||33.2176||||||1.7037|||||0.7484|||||||||||||||||||||||||||||||0.4063|0.328|93.0093|104733.3333|
usa_0021|GILD|199205|199203|199203|||||||||||||35.252||||||1.7576|||||0.5299|||||||||||||||||||||||||||||||0.3829|0.3091|98.7057|70226.6667|
usa_0021|GILD|199206|199206|199206|103.8|17.9||2.5||2.6|1.8|0.8||104|-16||24.4306|-31.8848||1.5853|49.9981||1.4707||0.0106|||0.2351||0.5||||||-7.954||480||-0.0037|485.28||485.28|0|9.9444|-0.005|||-7.954|-5.3|3.7||1.1|1.5|3.9||-1.8||0.3829|0.3091|64.6|33063.3333|
usa_0021|GILD|199207|199206|199206|||||||||||||48.7419||||48.973||1.8956|||||0.1953|||||||||||||||||||||||||||||||0.375|0.3027|176.5598|25223.3333|
usa_0021|GILD|199208|199206|199206|||||||||||||39.5216||||41.836||1.5676|||||0.1991|||||||||||||||||||||||||||||||0.3125|0.2523|138.6594|55230|
usa_0021|GILD|199209|199209|199209|104.2|2.3||2.5||5.5|4.5|1||101.6|-18.8||39.5216|-23.9586||1.5883|42.8546||1.5676||0.0148|||0.1601||0.3||-6.7662||||-9.4196||480||-0.0056|486.08||486.08|0|0.5111|-0.0069|-0.1||-9.4196|-7.1|4.5||1|1.4|4.7||-2.7||0.3516|0.2838|170.1057|48226.6667|
usa_0021|GILD|199210|199209|199209|||||||||||||46.6587||||39.3638||2.0745|||||0.2113|||||||||||||||||||||||||||||||0.4297|0.3469|211.86|46993.3333|
usa_0021|GILD|199211|199209|199209|||||||||||||43.7044||||48.5777||1.9436|||||0.1193|||||||||||||||||||||||||||||||0.4922|0.3974|211.86|41856.6667|
usa_0021|GILD|199212|199212|199212|141.2|47.8||3.2||6.1|5|1.1||138.7|-22.6||50.0343|-25.3047||1.6951|56.1138||2.224||0.0115|||0.0858||1.2||-8.5256||||-11.0177||480||-0.0081|484.8||484.8|0|9.56|-0.0092|-40.9||-11.0177|-9.7|5||1|1.7|5.8||-3.9||0.6016|0.4857|238.4486|167946.6667|
usa_0021|GILD|199301|199212|199212|||||||||||||46.8174||||54.8905||2.0208|||||0.4485|||||||1.1703||||||||||||||||||||||||0.5391|0.4352|234.0871|215090|-20.6856
usa_0021|GILD|199302|199212|199212|||||||||||||29.7719||||32.3318||1.4063|||||0.3022||||||2|1.0974||||||||||||||||||||||||0.4375|0.3532|139.4057|158030|-20.0037
usa_0021|GILD|199303|199303|199303|140.2|2.1||6.3||7.4|6.3|1.1||139.4|-28.4||24.8511|-16.2155|-17.1908|1.5575|39.853||1.229|-0.1392|0.0129|||0.084|137.2|1.1||-11.8229|1|2|0.5038|-11.9633||610.9091|127|-0.01|597.984||597.984|0|22.1111|-0.0114|-6.2||-11.9633|-14.1|4.1||1|1.4|7.9||-5.7||0.3829|0.3091|228.6382|119636.6667|-25.7539
usa_0021|GILD|199304|199303|199303|||||||||||||64.881||-21.053||50.8038||1.9104|-0.1705||||0.0804||||||1|-0.1685||||||||||||||||||||||||0.461|0.3721|280.005|73190|13.4646
usa_0021|GILD|199305|199303|199303|||||||||||||72.8517||-22.458||63.5094||2.1448|-0.1818||||0.2253|||||||0.0636||||||||||||||||||||||||0.5079|0.41|298.692|60686.6667|35.4267
usa_0021|GILD|199306|199306|199306|133.4|3.5||7.6||6.4|5|1.4||135.2|-33.1||78.5544|-17.8867|-23.8631|2.16|64.4848||2.3126|-0.1932|0.0155|||0.335||0.9||-13.6364|1|7|-0.0916|-13.8148||590.7692||-0.0081|600.416||600.416|0|0.7|-0.0092|-0.4||-13.8148|-17.1|4||1|1.5|6.8||-4.8||0.5118|0.4131|317.379|92533.3333|33.6685
usa_0021|GILD|199307|199306|199306|||||||||||||69.4258||-14.0988||58.0546||2.0644|-0.1023||||0.3424||||||7|1.1196||||||||||||||||||||||||0.4297|0.3469|256.5988|49466.6667|14.5867
usa_0021|GILD|199308|199306|199306|||||||||||||68.8404||-15.9034||60.169||2.0471|-0.1153||||0.4551||||||5|-0.3821||||||||||||||||||||||||0.461|0.3721|289.4415|43983.3333|47.504
usa_0021|GILD|199309|199309|199309|130.2|2.1||8.9||10.2|8.2|2||129.6|-38.9||67.6696|-13.5175|-14.8724|1.9532|61.7497||2.0124|-0.1078|0.0224|||0.6161||1||-15.434|1|7|-0.0674|-15.6711||580||-0.01|600.8||600.8|0|0.2561|-0.011|0||-15.6711|-20.2|4||1|1.6|7.8||-5.8||0.4531|0.3658|270.6785|70673.3333|28.8823
usa_0021|GILD|199310|199309|199309|||||||||||||72.9569||-12.1735||70.1262||2.2456|-0.079||||0.3672||||||7|0.2563||||||||||||||||||||||||0.4454|0.3595|282.425|219210|1.7943
usa_0021|GILD|199311|199309|199309|||||||||||||57.7041||-9.949||60.7402||1.7748|-0.0645||||0.3338||||||3|-0.5028||||||||||||||||||||||||0.4297|0.3469|230.8163|189580|-12.6981
usa_0021|GILD|199312|199312|199312|124.1|8.6||9||10.5|7.8|2.7||123.4|-45.7||54.7677|-9.6134|-9.3417|1.6513|54.1177||1.6842|-0.0606|0.03|||0.3026||0.9||-16.9517|1|2|-0.9193|-17.2595||595.5556||-0.0112|602.688||602.688|0|1.1026|-0.0122|-0.4||-17.2595|-23|4.1||1.1|2|8.7||-6.7||0.375|0.3027|216.7275|182573.3333|-37.6662
usa_0021|GILD|199401|199312|199312|||||||||||||58.5224||-9.1581||55.4954||1.9841|-0.0554||||0.2619||||||1|-0.2516||||||||||||||||||||||||0.3985|0.3217|239.942|137773.3333|-26.0898
usa_0021|GILD|199402|199312|199312|||||||||||||52.7822||-8.6198||53.2268||1.7934|-0.0522||||0.1607||||||1|0.2877||||||||||||||||||||||||0.375|0.3027|225.8391|67416.6667|-14.2857
usa_0021|GILD|199403|199403|199403|116.9|13||8.9||11.3|8.8|2.5||115.3|-54.1||44.7415|-7.5239|-6.9118|1.5274|52.0962||1.5263|-0.0421|0.0312|||0.0461||1.1||-19.5586|1|2|1.1248|-19.9876||578.5507|175|-0.0144|603.552||603.552|0|1.4773|-0.0156|0||-19.9876|-25.7|4.2||1.1|1.9|-15.8||-8.4||0.336|0.2712|181.0895|55430|-12.2502
usa_0021|GILD|199404|199403|199403|||||||||||||38.1783||-6.4487||42.5288||1.4722|-0.1118||||0.0518||||||2|1.9541||||||||||||||||||||||||0.2813|0.2271|165.0869|58950|-38.9847
usa_0021|GILD|199405|199403|199403|||||||||||||37.0575||-5.7119||33.8053||1.4314|-0.0997||||0.0581||||||1|1.35||||||||||||||||||||||||0.2422|0.1955|146.2259|50540|-52.3088
usa_0021|GILD|199406|199406|199406|114|43.7||8.6||14.9|8|6.9||108.7|-61.2||33.6876|-4.517|-5.5269|1.0269|34.894||1.3087|-0.0967|0.0892|||0.2144||0.7||-22.1539|1|1|0.6239|-22.95||606.3158||-0.0119|605.792||605.792|0|5.4625|-0.0129|-0.4||-22.95|-28.1|4.3||1.1|2|2.1||-7.2||0.2656|0.2145|141.488|182710|-48.0899
usa_0021|GILD|199407|199406|199406|||||||||||||31.1666||-5.3625||38.0618||1.5457|-0.1275||||0.2178||||||1|0.9855||||||||||||||||||||||||0.293|0.2365|145.8596|68813.3333|-34.209
usa_0021|GILD|199408|199406|199406|||||||||||||38.3234||-5.8848||45.5685||1.8288|-0.1376||||0.2756||||||1|1.0903||||||||||||||||||||||||0.3204|0.2586|160.0655|58916.6667|-30.5022
usa_0021|GILD|199409|199409|199409|107.9|26.6||10.3||17.2|10.7|6.5||102|-68.3||43.8248|-7.0106|-7.1019|1.7232|47.1741||2.0464|-0.1611|0.0922|||0.3402||0.6||-24.0835|1|2|0.4679|-25.3022||589.4737||-0.0119|606.24||606.24|0|2.486|-0.0128|-0.1||-25.3022|-29.3|4.9||1.6|-4.6|2.4||-7||0.3672|0.2964|193.172|79030|-18.9672
usa_0021|GILD|199410|199409|199409|||||||||||||36.1243||-6.0243||39.2061||1.904|-0.1726||||0.3615||||||2|-0.0955||||||||||||||||||||||||0.2657|0.2145|169.8857|81573.3333|-40.3278
usa_0021|GILD|199411|199409|199409|||||||||||||35.648||-5.9415||39.6897||1.8811|-0.1705||||0.193||||||2|-0.9748||||||||||||||||||||||||0.3205|0.2587|167.5516|73740|-25.4131
usa_0021|GILD|199412|199412|199412|98.9|15.3||11.1||16.6|10.4|6.2||94.5|-76.5||30.3279|-5.6873|-5.3557|1.5767|34.0068||1.6256|-0.1552|0.0974|||0.1946||0.8||-26.5746|1|2|-0.9287|-28.314||596.3636||-0.0138|610.336||610.336|0|1.4712|-0.0148|-0.5||-28.314|-30.8|5.1||1.3|4.1|2.4||-8.2||0.297|0.2398|151.0316|81380|-17.3623
usa_0021|GILD|199501|199412|199412|||||||||||||47.4214||-7.3361||47.2107||2.6238|-0.2301||||0.1773||||||3|-0.2461||||||||||||||||||||||||0.4063|0.328|225.2173|275846.6667|1.9576
usa_0021|GILD|199502|199412|199412|||||||||||||52.1186||-8.345||49.9417||2.8773|-0.261||||1.742||||||9|-0.2303||||||||||||||||||||||||0.4455|0.3597|256.1919|283553.3333|18.8
usa_0021|GILD|199503|199503|199503|91.1|30.4||10.4||16.3|10.9|5.4||86.1|-85.3||46.4939|-7.2417|-7.2417|2.2135|49.041||2.5737|-0.5107|0.0976|||0.847||1||-28.6158|1|9|-1.5452|-30.8922||611.392|191|-0.0131|612.096||612.096|0|2.789|-0.0151|-0.1||-30.8922|-31.3|4.9||0.9|2|2.8||-8.9||0.4063|0.328|226.664|110630|20.9257
usa_0021|GILD|199504|199503|199503|||||||||||||50.1616||-8.4639||56.5324||3.1102|-0.5892||||0.7456||||||8|-1.2754||||||||||||||||||||||||0.4688|0.3784|264.92|99730|62.1411
usa_0021|GILD|199505|199503|199503|||||||||||||58.9683||-9.075||61.3149||3.6114|-0.6285||||0.9096||||||10|-1.0924||||||||||||||||||||||||0.508|0.4101|284.048|164806.6667|109.744
usa_0021|GILD|199506|199506|199506|83.3|8.5||9.6||14.3|9.6|4.7||79.5|-93.3||60.9045|-10.6146|-9.0017|3.6212|60.8551||3.7216|-0.6238|0.0981|||0.8726||0.7||-31.0499|1|10|-1.2341|-33.9847||601.9048||-0.0131|617.728||617.728|0|0.8854|-0.0141|||-33.9847|-32|4.7||0.9|2|2.4||-7.9||0.551|0.4448|281.7526|122810|107.4158
usa_0021|GILD|199507|199506|199506|||||||||||||71.7441||-11.8068||74.7815||4.2503|-1.2265||||0.7159||||||10|-1.2811||||||||||||||||||||||||0.5938|0.4793|361.2886|156683.3333|102.6451
usa_0021|GILD|199508|199506|199506|||||||||||||87.1544||-14.4867||91.7222||5.1613|-1.5043||||0.9067||||||10|-1.5683||||||||||||||||||||||||0.6797|0.5488|443.292|326243.3333|112.1898
usa_0021|GILD|199509|199509|199509|166|72.4||9||15.2|11|4.2||160.8|-101.7||91.2617|-10.6442|-14.5674|2.02|92.2327||5.4041|-1.5127|0.0442|||2.3701||0.9||-29.568|1|10|-1.6233|-31.9373||672||-0.0125|612.096||612.096|0|6.5818|-0.0138|-90.6||-31.9373|-33.4|4.2||1.1|2.2|2.8||-8.4||0.6875|0.555|445.7629|324213.3333|83.3333
usa_0021|GILD|199510|199509|199509|||||||||||||72.6962||-9.9281||90.034||2.3049|-1.8343||||6.3414||||||9|-0.5652||||||||||||||||||||||||0.6095|0.4921|307.7725|260850|129.3509
usa_0021|GILD|199511|199509|199509|||||||||||||99.1839||-13.1663||114.2598||2.9967|-2.3279||||6.8825||||||10|3.6343||||||||||||||||||||||||0.8205|0.6624|408.1563|386480|156.0062
usa_0021|GILD|199512|199512|199512|||||||||||||111.9724||-17.1795||144.2834||3.3307|-2.9396||||8.2965||||||10|2.5552||||207||760.64||||||||||||||||||1|0.8073|532.5648|416110|245.7217
usa_0021|GILD|199601|199512|199512|||||||||||||186.7917||-26.8408||174.2702||5.285|-3.5505||||6.8154||||||10|2.6955||||||||||||||||||||||||1.1173|0.902|832.065|534180|175.0154
usa_0021|GILD|199602|199512|199512|||||||||||||192.4512||-26.7917||173.9747||5.4328|-3.5445||||6.9615||||||10|3.1493||||||||||||||||||||||||1.1095|0.8957|830.5438|516046.6667|149.046
usa_0021|GILD|199603|199603|199603|306.3|49.4||7.9||17.7|15|2.7||297.7|-123.6||146.4959|-17.7704|-20.7557|2.0283|137.6361||4.2325|-2.8041|0.0191|||9.6272||0.8||-23.7844|1|10|4.6427|-25.0487||822.8571||-0.0131|760.64||760.64|0|3.2933|-0.015|-157||-25.0487|-36|3.7||0.8|1.9|4.8||-10.8||0.8985|0.7254|643.4263|646710|125.4705
usa_0021|GILD|199604|199603|199603|||||||||||||198.5987||-22.9421||174.4289||2.6151|||||6.5762||||||10|4.4566||||||||||||||||||||||||0.9533|0.7696|681.3801|406986.6667|103.36
usa_0021|GILD|199605|199603|199603|||||||||||||238.7378||-25.5416||223.011||2.9747|||||6.9085||||||9|5.0233||||||||||||||||||||||||1.086|0.8767|758.585|354016.6667|113.7795
usa_0021|GILD|199606|199606|199606|295.2|182.9||7.8||16.7|14.6|2.1||287.3|-135.7||140.7797|-10.749|-17.5382|1.3896|135.8194||2.0262||0.0174|||7.191|1.5|1.1||-20.7849|1|9|6.466|-21.5602||887.2727||-0.0138|760.64||760.64|0|12.6301|-0.0163|-1.4||-21.5602|-39.3|5||2.2|3.9|7.4||-12.2||0.7893|0.6372|520.885|537453.3333|54.2257
usa_0021|GILD|199607|199606|199606|||||||||||||53.567||-7.4006||87.4322||1.572|-2.9841||||7.1791||||||8|5.5361||||||||||||||||||||||||0.5938|0.4793|263.4614|482610|0
usa_0021|GILD|199608|199606|199606|||||||||||||83.27||-8.5277||116.5639||2.0896|-3.2554||||6.2815||||||4|6.1299||||||||||||||||||||||||0.758|0.6119|303.5851|359783.3333|14.1137
usa_0021|GILD|199609|199609|199609|306.6|156||7.6||17.5|16.1|1.4||297.9|-126.4||92.778|-29.6544|-11.9463|2.0779|125.889||2.3067|-4.0783|0.0148|||6.9286|3|1.9||-9.582|1|6|6.1444|-9.838||992||0.0094|913.888||913.888|0|9.8758|0.007|-0.4||-9.838|-22.1|28.8||24.7|25.1|7.6||9.3||0.883|0.7128|425.2875|391293.3333|28.4364
usa_0021|GILD|199610|199609|199609|||||||||||||19.5269||-18.8793||22.8823||2.3852|||||5.5851||||||7|5.6444||||||||||||||||||||||||0.7305|0.5897|526.7334|181240|19.8523
usa_0021|GILD|199611|199609|199609|||||||||||||17.5436||-20.5417||21.0517||2.1812|||||5.5345||||||5|3.7163||||||||||||||||||||||||0.8027|0.6481|573.1132|205526.6667|1.7105
usa_0021|GILD|199612|199612|199612|300.3|132||9.2||19|16.1|2.9||291.7|-134.5||19.7808|-27.3479|-20.9266|1.91|23.1166||2.5409||0.0223|||5.6398||2.5||-7.954|1|3|3.3081|-8.1249||1027.3772|248|-0.0081|920.256||920.256|0|8.1988|-0.0109|-1.6||-8.1249|-21.7|33.5||5.8|6.2|6.8||-8||0.7813|0.6307|583.8514|175133.3333|-21.875
usa_0021|GILD|199701|199612|199612|||||||||||||21.4715||-34.7203||25.5499||3.143|||||2.7617||||||2|3.7812||||||||||||||||||||||||1.0197|0.8232|701.35|379350|-8.7268
usa_0021|GILD|199702|199612|199612|||||||||||||22.4398||-37.9207||26.531||2.9829|||||3.0391||||||2|3.83||||||927.9014||||||||||||||||||0.9533|0.7696|765.998|327303.3333|-17.0004
usa_0021|GILD|199703|199703|199703|300.7|104.7||10.3||27.1|24.9|2.2||285.3|-142.4||18.2187|-30.0654|-31.1099|1.8093|22.0709||2.4732||0.02|||2.427||3.5||-6.3206|1|2|3.8461|-6.4388||902.8571||-0.0088|928.992||928.992|0|4.2048|-0.0114|-2.1||-6.4388|-18.8|38.2||5.5|5.8|6.1||-7.9||0.715|0.5772|628.4199|214540|-20.4229
usa_0021|GILD|199704|199703|199703|||||||||||||13.8481||-49.6677||16.8536||2.2517|||||2.5092||||||3|3.4056||||||||||||||||||||||||0.6915|0.5583|576.1449|205516.6667|-27.4587
usa_0021|GILD|199705|199703|199703|||||||||||||16.6935||-59.358||19.7705||2.6969|||||2.5401||||||2|3.568||||||||||||||||||||||||0.8478|0.6844|688.553|198600|-22.4914
usa_0021|GILD|199706|199706|199706|342|139||10.5||23.4|21.5|1.9||330.6|-139.7||12.095|-172.742|-61.5403|1.9031|14.8248||3.2057||0.0148|||3.5179||2.3||-1.2835|1|2|3.271|-1.3063||902.8571||0.0031|935.488||935.488|0|6.4651|0.0003|-42||-1.3063|-3.9|55.7||19.7|20.1|6.1||2.7||0.8635|0.6971|713.868|213006.6667|9.4077
usa_0021|GILD|199707|199706|199706|||||||||||||12.3554||2330.6198||15.0909||2.3769|||||3.0069||||||4|2.5737||||||||||||||||||||||||0.883|0.7128|699.1859|284993.3333|48.7158
usa_0021|GILD|199708|199706|199706|||||||||||||14.291||2428.0665||17.0696||2.6754|||||3.1632||||||8|1.4582||||||||||||||||||||||||1.0117|0.8168|728.4199|230086.6667|29.504
usa_0021|GILD|199709|199709|199709|336.5|45.7||10.2||22.4|20.8|1.6||325.8|-150.1||21.7354|-54.3451|4048.0198|3.6677|24.6794||4.0075||0.0123|||3.4369||1.6||-7.5475|1|6|1.6725|-7.6732||915.5556||-0.0112|951.008||951.008|0|2.1971|-0.0143|-5.1||-7.6732|-23.5|35.9||4.9|5.5|6.2||-10.3||1.3867|1.1195|1181.43|554583.3333|57.0498
usa_0021|GILD|199710|199709|199709|||||||||||||30.9184||-127.4511||31.6129||3.1817|||||3.2357||||||8|2.0758||||||||||||||||||||||||1.0665|0.861|972.55|401376.6667|45.9959
usa_0021|GILD|199711|199709|199709|||||||||||||29.574||-110.9406||30.2881||3.1189|||||2.7449||||||8|2.1144||||||||||||||||||||||||1.0782|0.8705|983.7244|341290|35.971
usa_0021|GILD|199712|199712|199712|340.3|32||10.3||34.8|33.4|1.4||317.3|-162.5||29.468|-15.3913|-112.6048|3.1823|30.1837||3.2328||0.0101|||3.6388||3.3||-23.1111|1|7|2.1275|-23.4733||1040|289|-0.0431|961.344||961.344|0|0.9581|-0.0265|-5.8||-23.4733|-72.8|132.3||102.2|94.5|52.1||-57.3||1.1955|0.9651|1020.8137|194730|53.024
usa_0021|GILD|199801|199712|199712|||||||||||||8.4838||-17.3942||8.5112||3.5978|-0.1492||||4.2168||||||8|1.7819||||||||||||||||||||||||1.2657|1.0218|1126.0145|261263.3333|27.0514
usa_0021|GILD|199802|199712|199712|||||||||||||8.255||-15.3775||8.2874||3.4026|-0.1434||||4.6123||||||7|1.2691||||||964.2075||||||||||||||||||1.1191|0.9035|1080.8765|367123.3333|18.365
usa_0021|GILD|199803|199803|199803|337.4|34.3||10.5||38|36.9|1.1||311.4|-169.9||8.794|-14.5895|-17.0319|3.019|8.7884||3.7629|-0.1538|0.008|||4.8157||3.5||-22.7258|1|5|0.4761|-23.0196||910.7692||-0.0081|965.888||965.888|0|0.9295|-0.0114|-1.5||-23.0196|-72.3|140.4||13.6|14.1|6.7||-7.4||1.125|0.9082|1165.1598|326966.6667|57.3427
usa_0021|GILD|199804|199803|199803|||||||||||||8.8432||-14.5094||8.8482||3.7439|-0.1221||||5.4883||||||8|0.6045||||||||||||||||||||||||1.1875|0.9587|1224.6088|437320|71.7281
usa_0021|GILD|199805|199803|199803|||||||||||||7.513||-13.0329||7.5504||3.26|-0.095||||4.9007||||||9|0.6789||||||||||||||||||||||||1.0117|0.8168|945.4072|211800.8333|20.4427
usa_0021|GILD|199806|199806|199806|321.8|37||10.1||32.8|31.9|0.9||300.5|-184.7||7.3249|-10.4828|-13.1795|2.8244|7.3669||3.3441|-0.1016|0.006|||4.6286||3.7||-28.0275|1|6|0.6607|-28.3174||947.2||-0.0156|974.656||974.656|0|1.1599|-0.0188|-3.9||-28.3174|-89.8|127.7||7|7.6|8.4||-14.8||1.002|0.8089|1013.3208|294970|16.0339
usa_0021|GILD|199807|199806|199806|||||||||||||5.0909||-8.1771||5.2494||2.3186|-0.0055||||5.0573||||||6|1.2168||||||||||||||||||||||||0.7345|0.593|665.334|759450|-16.8177
usa_0021|GILD|199808|199806|199806|||||||||||||4.8822||-8.13||5.0452||2.3186|-0.0053||||4.7725||||||4|1.7393||||||||||||||||||||||||0.5703|0.4604|650.105|405500|-43.6311
usa_0021|GILD|199809|199809|199809|305.6|43.2||9.7||32|31.3|0.7||284.7|-202.3||6.0151|-7.9947|-8.2242|1.9513|6.1534||2.3171|-0.0058|0.0053|||4.9965||2.7||-24.8921|1|3|1.5233|-25.1023||1173.3333||0.0019|976.192||976.192|0|1.3802|-0.0137|-11.5||-25.1023|-77.3|154.7||31.9|26.8|19.1|2.5|2.2||0.6758|0.5456|703.406|431253.3333|-51.2687
usa_0021|GILD|199810|199809|199809|||||||||||||5.3751||-7.4331||5.8854||2.8261|-0.0853||||3.957||||||2|1.7606||||||||||||||||||||||||0.8867|0.7159|823.908|422535.8333|-13.364
usa_0021|GILD|199811|199809|199809|||||||||||||5.5354||-8.738||6.0525||3.4221|-0.0958||||4.914||||||5|1.8087||||||||||||||||||||||||0.9727|0.7852|930.679|277759.1667|-9.7931
usa_0021|GILD|199812|199812|199812|416.9|101.1|16.6|51||154.1|57.3|96.8||333.7|-382.7||7.495|-32.5951|-10.0067|2.586|8.0957||3.9378|-0.1162|0.3042|||4.5441|43.1|7.7||-11.67|1|5|2.0243|-12.5032||982.72|293|-0.019|982.72||982.72|0|2.5166|-0.0082|-3.5||-12.5032|-38.7|94.9||42.4|39.1|21.6|-18.4|-18.7||1.2832|1.0359|1138.5005|192866.6667|7.3361
usa_0021|GILD|199901|199812|199812|||||||||||||13.3529||-20.186||13.631||3.6696|||||4.9229||||||7|2.04||||||||||||||||||||||||1.3438|1.0848|1098.283|291596.6667|2.381
usa_0021|GILD|199902|199812|199812|||||||||||||13.6765||-20.186||13.9614||3.5086|||||4.9449||||||7|2.2799||||||988.2975||||||||||||||||||1.2891|1.0407|1165.4607|288133.3333|14.1868
usa_0021|GILD|199903|199903|199903|272|58.4||12.1||29.7|29.3|0.4||258.9|-234.3||14.9745|-28.9655|-22.2835|4.6947|15.2006||5.4542||0.0046|||9.1948||3.5||-14.6385|1|8|2.3771|-15.7051||993.12||-0.0119|993.12||993.12|0|1.9932|-0.0109|-9.996||-15.7051|-46.776|119.576||38.276|33.869|21.831|-15.394|-15.476||1.4219|1.1479|1486.7065|770793.3333|26.3889
usa_0021|GILD|199904|199903|199903|||||||||||||10.2926||-18.7689||11.1069||5.2444|||||9.2303||||||9|2.3468||||||||||||||||||||||||1.4395|1.1621|1067.8183|542350|21.2171
usa_0021|GILD|199905|199903|199903|||||||||||||11.5579||-18.3276||12.4116||5.1395|||||10.7636|||||||2.2585||||||||||||||||||||||||1.3574|1.0959|1385.9275|342060|26.5662
usa_0021|GILD|199906|199906|199906|255.4|45.3||12.5||27.2|27|0.2||244.9|-249.4||12.2879|-36.2163|-21.2649|5.812|13.1644||5.9637||0.0041|||10.507||3.6||-14.2731|1|9|2.3728|-15.3465||1347.68||-0.0088|995.68||995.68|0|1.6778|-0.0081|-4.789|-2.5986|-15.3465|-43.667|156.113||43.537|39.504|21.559|-11.267|-11.691||1.6328|1.3182|1469.3337|244576.6667|62.9629
usa_0021|GILD|199907|199906|199906|||||||||||||11.4257||-20.5582||13.2211||7.4167|||||12.674||||||10|1.6315||||||||||||||||||||||||2.4219|1.9552|1783.7067|575400|233.2473
usa_0021|GILD|199908|199906|199906|||||||||||||16.2217||-27.5522||18.6361||9.7195|||||10.8956||||||10|1.0194||||||||||||||||||||||||2.4297|1.9615|2532.4113|947210|326.0279
usa_0021|GILD|199909|199909|199909|387.7|307.4|20.1|49.2||149.4|56.8|92.6||299.8|-440.3||14.7766|-34.619|-24.5967|5.8777|17.0046||8.6792||0.3209|||8.3205|46.7|10.8|0|-23.4899|1|10|1.6179|-26.8168||1390.944||-0.0219|1403.808||1403.808|0|6.2342|-0.0214|-10.515|-1.3367|-26.8168|-76.267|162.613||38.4|38.9|34.6|-30.2|-30.4||2.0313|1.6398|2306.8271|828043.3333|200.5781
usa_0021|GILD|199910|199909|199909|||||||||||||17.1303||-34.5429||15.4727||9.557|||||5.4634||||||10|0.7432||||||||||||||||||||||||1.9805|1.5988|2785.6016|675456.6667|126.3393
usa_0021|GILD|199911|199909|199909|||||||||||||11.6336||-23.0765||10.8578||7.106|||||6.4595||||||10|0.7077||||||||||||||||||||||||1.498|1.2094|1891.7704|1140306.6667|54.0161
usa_0021|GILD|199912|199912|199912|371.981|294.394|20.959|51.398||139.516|47.877|91.639||297.292|-449.232||12.7295|-32.7507|-20.653|4.991|11.778||6.5207||0.2959|||6.2831|45.599|9.481|0.044|-19.3231|1|9|0.2146|-23.2007||1406.912|760|-0.0063|1410.976||1410.976|0|7.1014|0.0021|-4|-1.3798|-23.2007|-66.567|169.01||48.797|44.097|-0.4|-8.8|-9||1.6914|1.3655|2069.988|681353.3333|31.8113
usa_0021|GILD|200001|199912|199912|||||||||||||13.5189||-34.9374||13.4207||9.3439|-1.8882||||6.7406||||||8|0.7075||||||||||||||||||||||||1.4609|1.1794|2284.8375|1123350|8.721
usa_0021|GILD|200002|199912|199912|||||||||||||18.2802||-42.4678||17.7557||9.4737|-2.4981||||6.8411||||||7|-0.3883||||||1420.4425||||||||||||||||||2.3906|1.93|3089.5355|1271076.6667|85.4546
usa_0021|GILD|200003|200003|200003|367.606|291.792|20.986|52.224||133.279|42.673|90.606||301.043|-454.993||13.6835|-36.9529|-38.7736|6.0666|13.4801||9.9478|-1.8965|0.2891|||6.377|46.666|6.57|0.045|-21.2801|2|8|-1.1383|-25.4302||1418.88||-0.0119|1425.3741||1425.3741|0|7.9314|-0.0021|-9.996|-2.1247|-25.4302|-71.303|178.446||47.712|42.658|17.97|-2.964|-20.212||1.9922|1.6083|2312.6497|811590|40.1099
usa_0021|GILD|200004|200003|200003|||||||||||||12.5034||-28.0782||13.3227||6.8063|-3.8218||||5.5532||||||8|-0.7255||||||1425.8111||||||||||||||||||1.6934|1.3671|2231.1825|739370|23.8571
usa_0021|GILD|200005|200003|200003|||||||||||||12.8665||-36.2289||13.6729||9.6112|-3.9222||||5.6837||||||7|-0.8263||||||||||||||||||||||||1.7168|1.386|2295.9796|607713.3333|26.4748
usa_0021|GILD|200006|200006|200006|371.447|295.547|20.292|51.771||134.33|44.63|89.7||302.207|-459.179||15.7068|-46.6881|-45.5851|6.8072|16.444||10.675|-4.7171|0.2855|||5.7148|46.644|4.658|0.045|-17.6435|2|8|-1.0288|-22.0198||1426.912||-0.0031|1431.1185||1431.1185|0|7.6673|-0.0031|-5.109|-2.7092|-22.0198|-63.648|185.038||50.129|41.445|19.62|-3.511|-4.036||2.2227|1.7944|2802.8113|563673.3333|36.1244
usa_0021|GILD|200007|200006|200006|||||||||||||15.4703||-64.4667||16.3669||11.062|-3.5174||||6.3878||||||8|-0.3118||||||||||||||||||||||||2.3164|1.87|2862.593|579910|-4.3548
usa_0021|GILD|200008|200006|200006|||||||||||||25.3641||-96.0701||25.0046||16.1454|-5.3737||||4.4586||||||5|0.5573||||||1495.0178||||||||||||||||||3.375|2.7246|4693.3274|524956.6667|38.9067
usa_0021|GILD|200009|200009|200009|369.84|293.199|19.227|54.093||59.815|50.632|9.183||376.1|-476.743||23.6125|-95.8249|-98.4278|11.1697|23.3515||16.5246|-5.0184|0.016|||3.5915|46.084|6.704|0.047|-13.0964|2|7|0.2874|-16.116||1474.848||-0.0119|1504.2725||1504.2725|0|6.701|-0.0118|-11.462|-3.8192|-16.116|-50.812|191.727||45.089|38.416|21.515|-17.35|-17.564||3.4277|2.7672|4369.212|655176.6667|60.5672
usa_0021|GILD|200010|200009|200009|||||||||||||19.6019||-100.1197||20.0712||11.4834|||||3.3742||||||9|0.6638||||||1505.268||||||||||||||||||2.6875|2.1696|3758.2188|931696.6667|35.7002
usa_0021|GILD|200011|200009|200009|||||||||||||17.0105||-77.5398||17.6061||9.0658|||||3.7233||||||8|1.022||||||||||||||||||||||||2.5449|2.0545|3261.3629|1086300|69.8827
usa_0021|GILD|200012|200012|200012|593.798|512.878|20.562|55.174||326.975|58.238|268.737||351.124|-506.008||18.7125|-51.3863|-83.4717|5.3862|19.2252||9.7009||0.727|||4.7809|48.814|11.605|0.094|-16.527|1|9|1.0093|-21.8327||1508.6016|850|-0.0209|1508.6016||1508.6016|0|9.6448|-0.0209|-3.884|-3.0535|-21.8327|-71.077|198.195||55.265|39.08|22.519|-15.442|-29.265||2.5918|2.0924|3587.7005|980190|53.2333
usa_0021|GILD|200101|200012|200012|||||||||||||15.0795||-54.5016||15.8224||9.0881|||||4.7379||||||9|0.3226||||||||||||||||||||||||2.1152|1.7076|2988.6859|1203850|44.786
usa_0021|GILD|200102|200012|200012|||||||||||||15.3508||-60.7333||16.0845||10.0433|||||7.6389||||||8|0.3618||||||1509.653||||||||||||||||||2.3359|1.8858|3042.46|1166616.6667|6.7857
usa_0021|GILD|200103|200103|200103|570.378|483.81|20.537|54.975||323.205|55.202|268.003||334.34|-527.729||14.3211|-39.1342|-51.3108|4.3201|15.0792||8.599||0.7621|||7.6891|51.187|9.908|0.094|-15.4168|1|6|1.6424|-21.8006||1509.584||-0.0144|1511.232||1511.232|0|9.6916|-0.0148|-1.9|-2.3224|-21.8006|-72.588|208.319||57.836|47.255|21.911|-22.342|-21.723||2.0313|1.6398|2838.3617|1574903.3333|8.3615
usa_0021|GILD|200104|200103|200103|||||||||||||16.6921||-44.5565||17.4236||11.0854|-15.2035||||6.2552||||||7|2.4417||||||1515.1486||||||||||||||||||3.0612|2.4714|3477.2815|1560500|80.7797
usa_0021|GILD|200105|200103|200103|||||||||||||22.875||-61.3761||23.418||15.0115|-20.4341||||6.3757||||||10|2.4034||||||||||||||||||||||||3.2344|2.6111|4765.2936|1972500|88.3959
usa_0021|GILD|200106|200106|200106|546.191|456.022|23.72|60.141||322.247|56.69|265.557||314.415|-560.118||25.2433|-52.8605|-66.7636|8.3807|25.7313||16.269|-23.6848|0.8079|||4.8505|54.354|12.146|0.095|-19.9126|1|10|2.2068|-30.0738||1516.464||-0.0213|1522.6502||1522.6502|0|9.0029|-0.0213|-12.464|-1.3303|-30.0738|-100.939|208.877||50.687|39.89|29.707|-32.064|-32.387||3.6369|2.9361|5258.6638|2016140|64.7859
usa_0021|GILD|200107|200106|200106|||||||||||||21.8041||-41.9387||22.468||16.0509|-0.8406||||5.234||||||9|2.1958||||||1523.2971||||||||||||||||||3.2056|2.5879|4554.3766|1742653.3333|38.3879
usa_0021|GILD|200108|200106|200106|||||||||||||22.6205||-49.144||23.2637||18.6981|-0.9446||||4.9476||||||8|1.0785||||||||||||||||||||||||3.7944|3.0632|4724.9121|1490033.3333|12.4259
usa_0021|GILD|200109|200109|200109|544.607|440.554|31.207|62.925||334.796|71.744|263.052||298.139|-585.314||21.3899|-47.6835|-41.9078|8.1794|22.0499||16.0395|-0.8241|0.8493|||5.726|59.402|15.261|0.096|-20.1249|1|8|1.1703|-32.4263||1524.896||-0.0163|1528.0412||1528.0412|0|6.9686|-0.0195|-4.521|-1.1868|-32.4263|-108.571|214.703||50.915|41.707|32.047|-24.522|-25.196||3.5106|2.8341|4467.8557|2165216.6667|-3.103
usa_0021|GILD|200110|200109|200109|||||||||||||27.1507||-44.4028||27.7819||21.0136|-0.47||||6.6188||||||7|1.3849||||||1535.103||||||||||||||||||3.9312|3.1737|5829.3272|3618980|46.2791
usa_0021|GILD|200111|200109|200109|||||||||||||31.007||-48.6028||31.4597||22.9418|-0.5107||||6.0036||||||9|1.2608||||||||||||||||||||||||4.5131|3.6435|6657.3055|2342783.3333|77.3384
usa_0021|GILD|200112|200112|200112|707.759|582.851|39.28|62.828||342.349|80.117|262.232||452.437|-453.737||28.2275|115.0228|-45.3503|7.5647|28.7168|124|21.4486|-0.4775|0.5567|||4.7792|74.228|19.174|0.193|8.6552|1|10|1.1986|14.9307||1922.84|1000|0.085|1544.328||1544.328|0|8.2015|0.0032|-17.426|7.4081|14.9307|52.271|233.769||74.331|61.153|41.476|134.745|131.577||4.1075|3.316|6060.5342|1548493.3333|58.4808
usa_0021|GILD|200201|200112|200112|||||||||||||26.4211||-40.0921||29.1729|127.8679|14.3169|||||5.5301||||||9|1.6169||||||||||||||||||||||||4.0888|3.3009|6176.4421|2437106.6667|93.3001
usa_0021|GILD|200202|200112|200112|||||||||||||26.2725||-39.3933||29.0172|127.3208|14.0801|||||5.4357||||||10|2.1027||||||1551.9937||||||||||||||||||4.4037|3.5552|6141.6947|2476126.6667|88.5217
usa_0021|GILD|200203|200203|200203|700.644|564.669|46.196|62.851||330.793|69.082|261.711||456.944|-457.587||30.4929|95.436|-46.0531|8.4981|33.275|136.6415|16.3368||0.5502|||5.1854|76.935|9.526|0.195|11.2352|2||1.705|18.8938||1550.4||-0.0025|1557.656||1557.656|0|9.2876|-0.0025|-18.241|3.6826|18.8938|70.144|254.349||78.416|66.374|39.763|-4.814|-3.85||4.4988|3.6319|7128.2997|2447936.6667|124.9375
usa_0021|GILD|200204|200203|200203|||||||||||||25.9288||-39.3996||28.3982|94.7778|13.2702|||||4.5307||||||10|0.7608||||||1558.8009||||||||||||||||||3.89|3.1404|6594.9634|2910440|27.0723
usa_0021|GILD|200205|200203|200203|||||||||||||26.9676||-48.5178||29.4628|100.9722|16.1826|||||4.4921||||||7|0.7679||||||||||||||||||||||||4.4575|3.5986|6859.1916|4077123.3333|37.8164
usa_0021|GILD|200206|200206|200206|726.323|559.488|42.677|64.671||339.936|82.692|257.244||476.036|-437.876||23.6505|50.1375|-40.7747|7.5112|25.997|99.6111|13.7094||0.5272|||4.3658|101.462|12.488|0.196|18.7516|2|9|0.9512|30.5915||1651.08||0.0119|1566.28||1566.28|0|7.9929|0.0119|-12.001|2.3983|30.5915|122.242|313.025||109.363|91.645|41.6|20.349|19.711||4.11|3.318|6015.4907|3710580|9.6731
usa_0021|GILD|200207|200206|200206|||||||||||||17.1841||-48.5535||19.2836|46.3466|11.9477|||||4.7573||||||7|1.0666||||||1566.7552||||||||||||||||||3.8087|3.0748|5379.0502|5057143.3333|18.8146
usa_0021|GILD|200208|200206|200206|||||||||||||22.1886||-59.158||24.5874|57.9373|14.4157|||||5.6721||||||8|1.4345||||||||||||||||||||||||4.01|3.2373|6945.5726|5192660|3.9028
usa_0021|GILD|200209|200209|200209|788.135|624.791|38.169|65.709||353.398|85.476|267.922||522.829|-417.119||19.5984|36.9593|-53.784|7.0945|21.8392|52.7734|13.165||0.4787|||5.7948|114.062|17.254|0.197|24.2764|2|7|0.9604|38.1155||1649.28||0.0125|1572.536||1572.536|0|8.644|0.022|-8.122|1.9768|38.1155|168.195|396.094||133.984|113.572|42.317|21.307|20.757||4.1913|3.3836|6134.7768|3786660|19.3876
usa_0021|GILD|200210|200209|200209|||||||||||||16.3048||-358.0169||18.5653|40.4323|12.734|||||5.3928||||||8|0.7039||||||1573.4595||||||||||||||||||4.3425|3.5057|6458.2199|3710673.3333|10.461
usa_0021|GILD|200211|200209|200209|||||||||||||18.6286||-423.6884||21.0663|41.8116|13.8325|||||5.111||||||7|0.6678||||||||||||||||||||||||4.9275|3.978|7378.6937|3042405.8|10.513
usa_0021|GILD|200212|200212|200212|1183.76|942.374|51.628|67.727||716.842|104.892|611.95||571.341|-381.64||16.2204|88.3715|-387.4899|4.946|18.4744|39.7543|13.5616||1.0422|||4.8641|175.036|24.406|0.198|8.8363|2|7|0.8702|14.5381||1659.328|1250|0.0213|1580.76||1580.76|0|10.653|0.0213|-13.022|1.7712|14.5381|72.097|466.79||145.027|125.475|57.621|36.555|35.479||4.25|3.431|6424.7839|3613155.9667|3.4693
usa_0021|GILD|200301|200212|200212|||||||||||||14.0471||118.6862||15.2278|101.0119|12.4089|3.4184||||4.0143||||||7|0.8681||||||||||||||||||||||||4.3625|3.5219|6557.0623|2809497.3|6.6952
usa_0021|GILD|200302|200212|200212|||||||||||||13.4714||106.2348||14.6351|94.4996|11.1708|3.0774||||4.5486||||||7|0.863||||||1588.0269||||||||||||||||||4.25|3.431|6288.3331|3343882.8333|-3.4913
usa_0021|GILD|200303|200303|200303|832.453|612.143|56.52|69.529||741.588|130.012|611.576||201.182|-819.694||16.9175|-23.0892|136.9397|8.8683|18.0999|115.6861|14.224|3.9005|2.9583|||5.7172|145.98|24.096|0.2|-43.4012|2|6|1.0897|-81.2507||1586.624||-0.2762|1596.144||1596.144|0|5.8312|-0.0915|-26.359|-1.3786|-81.2507|-362.107|553.479||165.105|143.733|47.591|-435.394|-438.054||5.2488|4.2373|7896.9376|4036926.6|16.6713
usa_0021|GILD|200304|200303|200303|||||||||||||15.7042||91.1466||16.1335||45.9468|||||5.5712||||||9|0.8917||||||1600.3052||||||||||||||||||5.7675|4.6561|8691.9667|3817154.9333|48.2648
usa_0021|GILD|200305|200303|200303|||||||||||||16.9488||101.8777||17.3644||51.3464|||||4.9342||||||10|0.9431||||||||||||||||||||||||6.5325|5.2737|9380.7983|3468011.4667|41.9723
usa_0021|GILD|200306|200306|200306|963.771|681.443|63.534|70.76||747.856|136.589|611.267||327.006|-719.322||16.218|-39.3562|104.17|10.3052|17.1258||34.137||1.8198|||5.2314|200.306|23.638|0.201|-32.0894|2|9|0.856|-67.0622||1842.72||0.0575|1607.632||1607.632|0|6.4555|0.0575|-23.462|-3.5166|-67.0622|-281.446|682.986||238.87|206.764|55.674|105.647|100.372||6.9437|5.6057|11076.6407|4313862.1667|68.9477
usa_0021|GILD|200307|200306|200306|||||||||||||20.1606||83.0096||21.2569||42.3716|||||5.0947||||||9|0.7606||||||1610.8431||||||||||||||||||8.5288|6.8853|13769.4243|4269852.6333|123.9252
usa_0021|GILD|200308|200306|200306|||||||||||||18.8656||81.8893||19.8603||39.6669|||||4.4709||||||10|0.7342||||||||||||||||||||||||8.335|6.7289|12884.9601|3078217.0333|96.3486
usa_0021|GILD|200309|200309|200309|926.997|620.861|81.355|199.55||749.809|133.402|616.407||418.332|-646.226||16.8874|-49.3582|268.179|9.6806|17.7917||35.5352||1.4225|||4.2474|201.056|24.685|0.202|-24.5205|2|9|1.4086|-56.1347||1867.456||0.0425|1618||1618|0|6.1612|0.0393|-20.167|-5.9498|-56.1347|-229.107|749.374||200.372|174.436|59.283|76.951|73.096||7.005|5.6552|11533.8654|3898414.7|67.1339
usa_0021|GILD|200310|200309|200309|||||||||||||15.7273||284.5828||16.9407||28.2345|||||3.8684||||||8|1.5599||||||1620.0385||||||||||||||||||6.8187|5.5048|11785.616|5329465.7|57.0236
usa_0021|GILD|200311|200309|200309|||||||||||||14.75||279.2272||15.8703||26.4838|||||4.3303||||||8|1.4846||||||||||||||||||||||||7.335|5.9216|11053.2543|4868598.8|50.5774
usa_0021|GILD|200312|200312|200312|1265.898|707|98.102|198.2||551.748|185.895|365.853||1002.974|-453.643||15.8012|-167.5881|284.9901|7.7614|16.9987||28.3669||0.3444|||4.4894|235.217|35.649|0.426|-6.8612|2|7|0.719|-14.2816||1633.152|1425|0.12|1706.024||1706.024|0|5.0685|0.1324|-13.818|57.0216|-14.2816|-72.003|867.864||263.517|230.24|90.032|85.263|192.583||7.285|5.8812|11840.998|2958269.2333|71.4118
usa_0021|GILD|200401|200312|200312|||||||||||||15.4398||67.3001||16.1024||13.7204|||||3.2311||||||7|0.8517||||||||||||||||||||||||6.8513|5.531|13399.6781|3975496.5667|49.5906
usa_0021|GILD|200402|200312|200312|||||||||||||12.9286||61.49||13.5522||11.5474|||||2.8877||||||7|0.7361||||||1710.2463||||||||||||||||||6.7838|5.4765|11220.2324|4029508.8|61.6141
usa_0021|GILD|200403|200403|200403|1395.014|837.642|101.252|198.951||543.425|175.789|367.636||1132.097|-339.215||12.7522|23.6653|58.6363|6.7863|13.3401||11.3948||0.305|||3.2599|257.491|28.105|0.214|43.2264|2|6|1.0512|77.9596||1841.608||0.0625|1711.52||1711.52|0|6.2298|0.0548|-10.917|-10.7863|77.9596|480.479|1011.886||309.127|274.178|71.21|165.838|114.428||6.9313|5.5956|11067.1829|2752665.4|32.0553
usa_0021|GILD|200404|200403|200403|||||||||||||11.8798||47.5032||12.9785|25.8805|11.0532|||||3.2166||||||4|0.4052||||||1714.5781||||||||||||||||||7.6175|6.1496|12021.0396|2724449.8667|32.0763
usa_0021|GILD|200405|200403|200403|||||||||||||11.7134||48.7002||12.781|25.4867|10.9045|||||4.0083|||||||-0.207||||||||||||||||||||||||8.1662|6.5926|11852.6513|3241356.9|30.01
usa_0021|GILD|200406|200406|200406|1531.776|975.588|105.963|206.789||541.304|174.829|366.475||1267.163|-227.756||13.3909|28.0509|47.924|7.6246|14.5384|28.9912|12.4039||0.2725|||3.7335|277.305|29.986|0.215|38.5612|3|5|-0.1891|59.2595||1847.912||0.0612|1721.688||1721.688|0|7.1664|0.0612|-28.843|-0.4042|59.2595|491.566|1092.738||319.722|277.63|73.789|161.535|111.459||8.375|6.7612|13550.0836|3621722.2|20.6121
usa_0021|GILD|200407|200406|200406|||||||||||||10.8914||39.2629||11.9734|25.4279|9.8896|||||3.5352||||||5|-0.0159||||||1722.2675||||||||||||||||||8.08|6.523|11901.4525|4226637|-6.0329
usa_0021|GILD|200408|200406|200406|||||||||||||12.1877||43.7288||13.3223|28.2926|11.0074|||||6.1708||||||2|-0.0387||||||||||||||||||||||||8.6412|6.9761|13317.9299|3933904.5667|3.6743
usa_0021|GILD|200409|200409|200409|1707.368|1148.421|116.234|211.809||590.404|217.526|372.878||1395.272|-114.516||14.144|28.8777|45.3075|7.7327|15.3641|32.6288|12.6945||0.2475|||3.4579|304.298|33.551|0.432|36.9638|2|4|-0.536|50.9707||1861.896||0.0625|1729.02||1729.02|0|6.6784|0.0625|-16.646|8.1937|50.9707|531.71|1218.553||326.187|285.345|72.371|166.529|113.24||9.345|7.5442|15455.6944|3522967.6333|33.4047
usa_0021|GILD|200410|200409|200409|||||||||||||12.5581||25.6244||13.7303|30.4163|11.5431|||||3.6605||||||7|-0.4136||||||1731.6647||||||||||||||||||8.6575|6.9892|15302.6933|4584505.0667|33.1923
usa_0021|GILD|200411|200409|200409|||||||||||||11.5835||26.0329||12.6985|28.1306|10.692|||||3.3871||||||7|-0.4635||||||||||||||||||||||||8.615|6.9549|14115.1634|4227530.3667|17.4506
usa_0021|GILD|200412|200412|200412|1849.694|1254.038|135.991|223.106||285.091|253.454|31.637||1870.872|-4.272||11.8571|32.1575|26.4717|6.7026|12.9822|28.7592|10.9309||0.0002|||2.2505|371.245|47.552|0.449|27.9106|3|6|-0.3846|33.6942||1872.176|1654|0.0625|1795.288||1795.288|0|6.4125|0.0652|-22.39|31.5424|33.6942|449.371|1324.621||369.585|320.881|89.725|162.52|110.244||8.7475|7.0619|14448.5088|3319973.5333|20.0755
usa_0021|GILD|200501|200412|200412|||||||||||||9.903||30.1937||11.2156|32.1809|7.6816|||||1.7963||||||6|0.2118||||||||||||||||||||||||8.275|6.6804|13117.6574|4143652.7333|20.7809
usa_0021|GILD|200502|200412|200412|||||||||||||10.2858||29.7514||11.6114|33.3166|7.9527|||||1.8606||||||6|0.3104||||||1799.5274||||||||||||||||||8.6375|6.9731|13624.8263|4600425.8667|27.3263
usa_0021|GILD|200503|200503|200503|2070.244|1471.767|135.506|225.428||306.016|270.219|35.797||2063.352|152.841||10.9033|29.7869|31.7199|6.1857|12.2209|35.0653|8.3899||0.0002|||2.0955|385.444|35.862|0.451|28.0673|2|8|0.2485|31.8328||1870.476||0.085|1802.02||1802.02|0|6.873|0.085|-17.031|31.8134|31.8328|492.056|1445.908||430.414|372.999|79.088|231.048|157.113||8.95|7.2254|14442.7547|3845351.2667|29.1253
usa_0021|GILD|200504|200503|200503|||||||||||||10.2583||27.8882||11.6581|33.3548|7.9016|||||2.0312||||||8|0.4481||||||1807.2473||||||||||||||||||9.2775|7.4898|14832.544|4194102.2333|20.7811
usa_0021|GILD|200505|200503|200503|||||||||||||11.7315||28.7603||13.1431|37.6037|8.934|||||2.1092||||||8|0.6538||||||||||||||||||||||||10.2|8.2345|16962.6905|4114209.0667|24.9043
usa_0021|GILD|200506|200506|200506|2384.82|1789.274|166.06|237.221||296.083|261.19|34.893||2392.774|348.808||12.4908|31.6273|31.1665|6.7836|13.9259|39.8433|9.4661||0.0002|||2.1933|371.984|57.704|0.455|29.7791|3|8|0.6224|32.069||1890.38||0.1025|1820.844||1820.844|0|8.2747|0.1025|-60.191|32.0315|32.069|576.564|1621.455||495.269|432|94.805|288.184|195.967||10.9975|8.8783|18060.5932|3763272.0667|31.3134
usa_0021|GILD|200507|200506|200506|||||||||||||11.2405||26.0187||12.7028|35.176|8.365|4.0653||||1.9477||||||8|0.2321||||||1823.712||||||||||||||||||11.2025|9.0438|18226.0447|4612845.4|50.6218
usa_0021|GILD|200508|200506|200506|||||||||||||10.6583||22.7899||12.0845|33.464|7.9704|3.5977||||1.6991||||||8|0.4785||||||||||||||||||||||||10.75|8.6785|17281.8852|3604010.8|24.4033
usa_0021|GILD|200509|200509|200509|2297.715|1660.276|174.04|238.31||301.82|267.866|33.954||2618.33|528.04||11.7605|32.1297|26.4055|7.0734|13.217|36.6|8.7174|4.1141|0.0002|||1.7315|400.623|33.134|0.457|30.0668|3|6|0.4349|31.0696||1903.86||0.095|1829.896||1829.896|0|7.6938|0.095|-29.935|32.0281|31.0696|642.556|1788.719||493.451|427.953|100.873|263.574|179.232||12.19|9.841|19069.123|2903750.4333|30.4441
usa_0021|GILD|200510|200509|200509|||||||||||||11.4063||46.3007||12.7013|34.9493|8.4267|2.7472||||2.1997||||||7|0.71||||||1831.6743||||||||||||||||||11.8125|9.5363|20402.639|4113126.7667|36.4424
usa_0021|GILD|200511|200509|200509|||||||||||||12.281||52.7569||13.5888|37.3913|9.0243|3.0983||||2.2073||||||8|1.108||||||||||||||||||||||||12.6725|10.2306|21967.2665|5043329.1333|47.0981
usa_0021|GILD|200512|200512|200512|3092.208|2311.033|216.903|242.568||738.538|465.163|273.375||3027.778|809.642||12.9415|27.2235|50.1646|5.8831|14.2682|39.2609|9.4755|2.9563|0.0994|||1.8075|396.125|70.908|0.46|33.1572|3|9|1.353|33.9893||1920.344|1900|0.1475|1838.904||1838.904|0|5.8198|0.1475|-36.126|29.9432|33.9893|813.914|2028.4||609.266|535.122|106.518|378.986|281.602||13.1425|10.61|23148.6964|4101472.7333|49.474
usa_0021|GILD|200601|200512|200512|||||||||||||12.1566||39.4917||13.5578|33.7267|8.808|0.4857||||1.7754||||||9|1.3472||||||||||||||||||||||||15.2175|12.2851|24658.5283|3957855.1333|83.8973
usa_0021|GILD|200602|200512|200512|||||||||||||12.6031||40.7126||14.0182|34.8721|9.1071|0.4969||||1.5195||||||9|1.4409||||||1849.1385||||||||||||||||||15.5675|12.5677|25564.1885|4354499.0333|80.2315
usa_0021|GILD|200603|200603|200603|3375.405|2539.621|224.372|240.587||638.072|421.903|216.169||3388.413|1072.346||13.2075|28.8348|40.2697|6.5684|14.5604|36.2209|9.512|0.4918|0.0722|||1.6394|433.633|60.209|0.463|32.7331|3|10|1.5223|34.0794||1927.208||0.1375|1851.4||1851.4|0|7.0472|0.1375|-43.529|30.7701|34.0794|919.505|2290.864||692.878|602.521|142.469|397.447|262.704||15.555|12.5576|26790.1551|3039921|73.7989
usa_0021|GILD|200604|200603|200603|||||||||||||11.4969||40.4086||12.8927|32.0415|8.4472|0.4086||||1.6033||||||9|1.7501||||||1820.0642||||||||||||||||||14.375|11.605|26337.828|4824145.5667|56.5052
usa_0021|GILD|200605|200603|200603|||||||||||||10.0798||34.2847||11.6272|28.8964|7.4891|0.3577||||1.725||||||8|1.3764||||||||||||||||||||||||14.3325|11.5707|23091.4291|6841475.3|40.5147
usa_0021|GILD|200606|200606|200606|2491.869|1487.583|318.713|253.76||1981.734|507.968|1473.766||3197.914|826.448||9.9626|27.3144|35.3185|5.2137|11.5042|28.5907|7.4099|0.3675|0.469|||2.2383|489.319|153.817|0.456|29.6384|3|8|1.4345|33.8008||1904.868||0.14|1825.104|-544.943|1825.104|0|3.8918|0.14|510.568|31.28|33.8008|988.688|2480.897||685.302|607.419|151.568|398.712|265.15||14.79|11.94|22822.9696|4541068.7|34.4851
usa_0021|GILD|200607|200606|200606|||||||||||||11.3874||45.1175||11.9374|29.7548|8.8304|0.4433||||2.1951||||||8|1.9189||||||1827.3647||||||||||||||||||15.38|12.4163|28251.0046|4130485.7|37.2908
usa_0021|GILD|200608|200606|200606|||||||||||||11.6906||46.8178||12.2402|30.5096|9.0656|0.4595||||2.2899||||||9|1.5633||||||||||||||||||||||||15.85|12.7958|29003.224|3163183.3|47.4419
usa_0021|GILD|200609|200609|200609|4032.4|2853.948|373.266|288.105||2000.302|581.829|1418.473||3298.83|774.284||11.9668|39.7964|49.6717|5.6873|12.5295|31.2308|9.2799|0.4875|0.4367|||2.2367|585.05|207.806|0.459|19.9014|3|9|1.6704|24.3796||1829.732||-0.03|1835.156|0|1835.156|0|5.9107|0.0866|-281.415|40.1086|24.3796|757.292|2736.179||748.733|638.942|132.529|89.296|-52.164||17.1925|13.8796|29688.4857|3315337.3333|44.7789
usa_0021|GILD|200610|200609|200609|||||||||||||11.0624||30.3215||11.9329|43.6076|9.604|2.9674||||2.8128||||||9|1.1457||||||1839.3077||||||||||||||||||17.225|13.9058|30268.6631|4591579.4|45.8201
usa_0021|GILD|200611|200609|200609|||||||||||||10.5969||29.7375||11.4532|41.8544|9.2179|2.9063||||2.525||||||9|0.8394||||||||||||||||||||||||16.49|13.3124|28994.9426|3235370.4667|30.1243
usa_0021|GILD|200612|200612|200612|2429.206|936.851|564.145|361.299||2217.172|764.276|1452.896||1815.718|-891.363||10.4255|-25.6039|28.8989|7.4566|11.2765|41.2089|9.0757|2.8281|0.7769|||2.2782|609.32|367.029|0.461|-30.2201|3|8|0.9098|-40.396||1840.42|2515|-0.91|1844.492|0.001|1844.492|0|2.0231|-0.2454|-44.068|-86.4534|-40.396|-1189.957|3026.139||899.226|743.937|147.093|-1523.661|-1665.647||16.2325|13.1046|28525.9191|3529259.3|22.8804
usa_0021|GILD|200701|200612|200612|||||||||||||9.902||27.1252||9.8918||16.2129|||||2.2575||||||7|0.1717||||||||||||||||||||||||16.08|12.9814|29964.9263|3989663.9333|5.6678
usa_0021|GILD|200702|200612|200612|||||||||||||11.2506||30.3528||11.2631||18.4605|||||2.5367||||||5|-0.7142||||||1858.6557||||||||||||||||||17.89|14.4427|34045.8649|4900544.3|14.9189
usa_0021|GILD|200703|200703|200703|2440.559|925.736|522.41|377.067|131.409|2174.811|710.486|1464.325||2382.679|-498.031||11.3541|-31.0787|31.8059|7.0384|11.2816||18.6329||0.586|||2.782|692.066|297.267|0.466|-25.8772|3|7|-0.6766|-37.109||1925.432||0.2125|1667.6668||1667.6668|0|2.277|0.2125|-83.586|-129.8277|-37.109|-1045.254|3361.691||1028.43|856.792|166.558|580.854|407.407||19.1625|15.47|34359.0144|4482804.7|24.2906
usa_0021|GILD|200704|200703|200703|||||||||||||9.9994||26.0028||11.0665||13.8863|||||3.2551||||||8|-0.1609||||||||||||||||||||||||20.43|16.4932|33614.9353|4608800.2667|42.1217
usa_0021|GILD|200705|200703|200703|||||||||||||10.3219||25.5009||11.4291||14.3412|||||3.1176||||||9|-0.8231||||||||||||||||||||||||20.6925|16.7051|34698.9187|4191665.1667|44.3747
usa_0021|GILD|200706|200706|200706|2447.174|876.424|573.34|391.016|130.188|2225.037|751.725|1473.312||2489.063|-519.875||9.7811|-40.5392|24.4454|7.5813|10.8211||13.5783||0.5655|||3.3165|734.512|265.264|0.926|-21.9456|3|9|0.1119|-34.2256||1935.856||0.21|1852.7173|-454.888|1852.7173|0|2.143|0.21|389.987|-218.5802|-34.2256|-902.474|3724.478||1048.089|864.958|186.179|570.231|407.93||19.4|15.6617|32881.1619|4438378.1|31.637
usa_0021|GILD|200707|200706|200706|||||||||||||9.5892||23.5971||9.5698||14.0904|||||2.8191||||||8|0.5607||||||||||||||||||||||||18.615|15.028|35714.7437|7955450.1|21.0338
usa_0021|GILD|200708|200706|200706|||||||||||||9.5569||21.1406||9.5369||14.042|||||3.3861||||||7|0.5263||||||||||||||||||||||||18.185|14.6808|35594.4079|8149913.7667|14.7319
usa_0021|GILD|200709|200709|200709|2545.043|766.765|565.692|441.797|129.898|2174.13|691.439|1482.691||2981.845|-121.556||9.7559|-85.9637|23.9988|7.3069|9.7392||14.3398||0.476|||3.0863|803.628|264.496|0.929|-11.0637|3|6|0.7703|-17.427||1918.086||0.21|1861.544|0|1861.544|0|2.2712|0.21|-37.863|322.1686|-17.427|-451.991|4034.548||1058.803|860.343|172.956|576.021|398.319||20.435|16.4972|36335.4948|6726493.4333|19.1024
usa_0021|GILD|200710|200709|200709|||||||||||||10.6941||26.2712||10.7369||14.1964|||||3.0302||||||7|0.9536||||||||||||||||||||||||23.095|18.6447|43145.6866|7495081.7|34.0784
usa_0021|GILD|200711|200709|200709|||||||||||||10.4657||25.0308||10.5032||13.8874|||||2.7458||||||8|0.8853||||||||||||||||||||||||23.27|18.7859|42224.2223|7961799.4|41.1158
usa_0021|GILD|200712|200712|200712|3028.292|1171.978|599.966|447.696||2234.427|736.275|1498.152||3459.99|249.08||11.077|26.6313|26.8093|7.3727|11.1288||14.7146||0.3792|||2.3162|795.127|290.333|0.932|39.207|3|9|0.9848|61.515||1938.024|2979|0.21|1857.7401|-32.655|1857.7401|0|2.6717|0.21|-24.422|28.8521|61.515|1615.298|4230.045||1094.723|879.181|180.048|543.232|401.642||23.005|18.572|44690.7681|6266408.3667|41.7219
usa_0021|GILD|200801|200712|200712|||||||||||||9.9065||25.5913||10.2195|26.5947|12.0302|||||2.3385||||||9|0.9319||||||||||||||||||||||||22.845|18.4428|41904.7357|9308571.8667|42.0709
usa_0021|GILD|200802|200712|200712|||||||||||||10.0795||26.2246||10.3992|27.0623|12.2418|||||2.8979||||||9|0.985||||||||||||||||||||||||23.66|19.1008|42636.6853|10959979.2667|32.2527
usa_0021|GILD|200803|200803|200803|2948.257|914.195|661.093|455.759||2439.51|939.005|1500.505||3329.482|-34.616||10.5099|28.2901|27.4857|8.1622|10.8462|28.2255|12.768||0.3936|||3.4726|979.802|396.208|0.921|38.4272|3|9|0.9437|57.9179||1933.108||0.255|1842.774|-815.936|1842.774|0|2.017|0.255|750.456|28.3354|57.9179|1696.191|4459.767||1258.152|1018.304|194.957|674.745|488.3|6.699|25.765|20.8002|44457.2706|9948963.2333|34.4553
usa_0021|GILD|200804|200803|200803|||||||||||||10.8197||26.4442||11.2071|29.2429|14.3407|||||3.3135||||||9|0.6782||||||1844.9388||||||||||||||||||25.88|20.893|48253.3351|7767676.2|26.6765
usa_0021|GILD|200805|200803|200803|||||||||||||11.1941||27.2802||11.599|30.2655|14.8422|||||3.5208||||||9|0.8523||||||||||||||||||||||||27.66|22.33|49923.0048|5973341.2667|34.5004
usa_0021|GILD|200806|200806|200806|3669.377|1347.721|856.287|493.012||2652.097|2451.334|200.763||3772.225|265.435||11.3823|28.3964|28.1669|7.5073|11.7961|30.7797|15.0943||0.3526|||3.6289|1021.369|606.245|0.923|36.772|3|9|0.8338|53.7356||1931.326||0.225|1845.238|-150.053|1845.238|0|0.9664|0.229|79.969|28.2883|53.7356|1723.044|4689.803||1278.125|1012.441|219.533|603.113|434.783|-2.402|26.475|21.3734|50762.4519|6330029.3|36.4691
usa_0021|GILD|200807|200806|200806|||||||||||||10.3837||26.4253||10.8446|29.2778|12.8895|||||3.6027||||||10|0.767||||||1839.83||||||||||||||||||26.99|21.7891|48697.5103|10283250.7|44.9906
usa_0021|GILD|200808|200806|200806|||||||||||||10.7299||29.6069||11.2397|30.3444|13.3199|||||3.2331||||||10|0.7685||||||||||||||||||||||||26.34|21.2644|50321.2463|7807918.0667|46.1304
usa_0021|GILD|200809|200809|200809|4326.683|1919.294|897.623|512.281||2680.582|1259.134|1421.448||4165.91|531.001||9.2215|22.6995|20.9871|5.9522|9.6573|26.0722|11.4446||0.3186|||2.7115|1047.205|631.525|0.921|36.5144|3|10|0.9767|51.6315||1921.17||0.26||-250.079|1842.774|0|2.356|0.26|209.227|27.5273|51.6315|1828.73|5002.268||1371.268|1071.085|189.189|696.68|504.005||22.815|18.4186|43247.1|10117326.1667|11.6467
usa_0021|GILD|200810|200809|200809|||||||||||||8.2145||20.3742||8.8087|24.0211|9.9752|||||3.932||||||9|0.3781||||||1821.0195||||||||||||||||||22.925|18.5074|41091.283|12883846.6|-0.7361
usa_0021|GILD|200811|200809|200809|||||||||||||8.1071||20.0842||8.6948|23.7105|9.8462|||||3.1912||||||10|0.388||||||||||||||||||||||||22.395|18.0796|40554.0822|11588359.7333|-2.2693
usa_0021|GILD|200812|200812|200812|4278.408|1790.062|927.868|528.799|123.008|2471.248|1220.992|1250.256||4272.573|300.314||9.0919|23.4949|22.7817|6.6487|9.7389|26.5579|11.0286||0.2702|||3.2109|1023.397|645.957|0.91|37.6079|4|9|0.5471|51.6581||1884.998|3441|0.28||-753.514|1821.9092|0|2.3042|0.28|683.805|26.1904|51.6581|1963.027|5335.75||1428.205|1106.674|193.665|667.975|535.939||25.57|20.6427|45479.94|9068386.8333|11.1498
usa_0021|GILD|200901|200812|200812|||||||||||||8.3469||20.9693||8.8771|24.2157|10.5274|1.0982||||3.1478||||||10|0.5357||||||||||||||||||||||||25.385|20.4934|44536.7426|7995414.7333|15.3864
usa_0021|GILD|200902|200812|200812|||||||||||||8.3793||21.6516||8.9112|24.3088|10.5679|1.1336||||2.9073||||||10|0.6537||||||1821.9092||||||||||||||||||22.4|18.0836|44709.7395|8987191.7|2.3065
usa_0021|GILD|200903|200903|200903|4615.915|2060.294|936.727|679.437||2502.631|1261.797|1240.834||4804.089|672.956||7.6237|20.1163|21.6586|5.5209|8.1116|22.1275|9.6243|0.9732|0.2432|||1.8706|1068|673.724|0.906|37.6996|3|10|0.518|50.7228||1884.958||0.315||-230.065|1812.7913|0|2.4792|0.315|189.118|25.7997|50.7228|2063.839|5608.058||1530.46|1201.046|203.951|795.803|589.112|-12.513|23.16|18.6971|40678.0516|10633727.5667|-10.1106
usa_0021|GILD|200904|200903|200903|||||||||||||7.507||22.2669||7.9785|21.7407|8.9046|1.0001||||1.9892||||||9|0.4242||||||1812.7913||||||||||||||||||22.9|18.4872|42099.782|9845293.5|-11.5147
usa_0021|GILD|200905|200903|200903|||||||||||||6.5767||19.7279||7.0406|19.1852|7.8186|0.8924||||1.7186||||||9|0.2952||||||||||||||||||||||||21.55|17.3974|36882.3897|8535553.2|-22.1319
usa_0021|GILD|200906|200906|200906|4001.307|1244.268|969.971|697.426|1570.79|3073.123|1777.882|1295.241||5189.851|1019.839||7.3993|19.2872|21.7092|5.0602|7.9054|21.5417|8.7789|0.9804|0.2296|||2.2524|1242.899|723.392|0.905|37.7723|4|7|0.3189|49.5494||1868.956||0.305|1809.092|-238.179|1809.092|0|1.3989|0.305|177.033|24.9955|49.5494|2200.454|5977.088||1647.155|1264.11|261.411|755.5|571.398|-5.561|23.42|18.907|41495.9436|8028796.2|-11.5392
usa_0021|GILD|200907|200906|200906|||||||||||||7.2549||20.916||7.5669|20.6293|8.3416|0.7244||||2.6996||||||8|0.34||||||1808.5226||||||||||||||||||24.465|19.7507|43363.1616|7658679.2333|-9.3553
usa_0021|GILD|200908|200906|200906|||||||||||||6.8538||19.0906||7.1502|19.4931|7.8797|0.6613||||1.6815||||||7|0.2966||||||||||||||||||||||||22.53|18.1885|40965.903|7271141.9333|-14.4647
usa_0021|GILD|200909|200909|200909|4297.61|1355.312|1017.827|701.371|1555.602|3184.823|1889.249|1295.574||5646.538|1420.613||6.5385|17.6804|20.0194|4.6876|6.8073|18.4524|7.4266|0.6935|0.2141|||1.7759|1339.165|882.22|0.902|38.3495|4|6|0.2005|49.2023||1864.848||0.36|1803.632|-288.247|1803.632|0|1.4262|0.36|229.416|24.3342|49.2023|2369.482|6407.209||1801.389|1391.689|227.427|891.206|673.033|-3.2|23.25|18.7698|41893.395|6570203.4|1.9066
usa_0021|GILD|200910|200909|200909|||||||||||||5.9867||15.76||6.2334|16.8968|6.8005|0.5244||||1.8||||||6|0.3668||||||1799.8501||||||||||||||||||21.275|17.1754|38358.2763|8100804.9333|-8.906
usa_0021|GILD|200911|200909|200909|||||||||||||6.5922||17.1289||6.8775|18.6429|7.4875|0.5711||||2.1485||||||3|0.447||||||||||||||||||||||||23.055|18.6124|42237.4298|8192887.2333|2.9471
usa_0021|GILD|200912|200912|200912|4812.558|1656.975|1051.771|699.97|1524.777|3193.401|1871.631|1321.77||6367.065|1995.272||6.0346|14.6682|15.7707|3.9863|6.2964|17.0675|6.8548|0.5258|0.1961|||1.5684|1389.534|978.167|0.9|39.9042|5|3|0.4847|50.1473||1853.692|3852|0.43|1799.506|-242.004|1799.506|0|1.6277|0.43|180.2|25.025|50.1473|2635.755|7011.383||2032.379|1558.98|253.897|1059.447|802.212|-5.991|21.635|17.466|38664.7274|6706990.2|-15.3891
usa_0021|GILD|201001|200912|200912|||||||||||||5.8709||14.5158||6.1348|16.3298|6.5075|0.4292||||2.0031||||||2|0.3928||||||||||||||||||||||||24.135|19.4843|41163.1566|10151184.4667|-4.6801
usa_0021|GILD|201002|200912|200912|||||||||||||6.2046||14.7021||6.4812|17.2518|6.8749|0.4347||||2.1653||||||2|-0.1047||||||1804.3268||||||||||||||||||23.805|19.2179|43502.5144|11829514.3333|1.1472
usa_0021|GILD|201003|201003|201003|5124.228|1652.188|1223.945|695.601|1509.794|3193.326|1887.651|1305.675||7341.996|2688.679||5.3856|14.0449|14.3429|3.81|5.5917|14.6206|5.5852|0.423|0.1685|||1.9476|1491.332|987.574|0.902|40.1371|5|3|-0.2856|49.4308||1856.736||0.46|1803.678|-162.52|1803.678|0|1.6653|0.46|59.158|25.2167|49.4308|2901.544|7566.776||2085.853|1645.423|265.618|1159.831|854.901|-1.31|22.735|18.354|40752.0033|9463662.9333|-1.8351
usa_0021|GILD|201004|201003|201003|||||||||||||4.8148||11.9251||5.0026|13.0804|4.9968|0.2951||||1.6642||||||2|-0.1824||||||1779.8301||||||||||||||||||19.855|16.029|36432.1945|13968200.7333|-13.2969
usa_0021|GILD|201005|201003|201003|||||||||||||4.0615||10.5364||4.282|11.1961|4.2205|0.2645||||1.6097|||||||0.369||||||||||||||||||||||||17.96|14.4992|30732.226|19524117.9|-14.5169
usa_0021|GILD|201006|201006|201006|5709.014|2000.925|1356.606|695.043|1494.813|3796.708|3105.723|690.985||6562.495|1831.381||4.2249|9.651|10.4571|2.7971|4.4529|11.6431|4.389|0.2625|0.2671|||1.9039|1482.9|1090.795|0.86|39.5994|6|2|0.4306|48.8976||1797.506||0.395|1719.44|-1691.561|1719.44|0|1.1217|0.395|1650.632|26.1364|48.8976|3042.207|7846.845||1927.224|1471.699|248.006|993.148|712.061|0.521|17.14|13.8372|31969.208|13256357.2667|-26.8147
usa_0021|GILD|201007|201006|201006|||||||||||||3.5916||9.0791||3.8652|10.003|4.3114|0.2399||||2.687||||||2|0.2615||||||1677.2652||||||||||||||||||16.66|13.4497|28182.6042|13733377.5333|-32.7955
usa_0021|GILD|201008|201006|201006|||||||||||||3.5945||8.5403||3.9656|10.2629|4.3149|0.2314||||2.7184||||||2|0.326||||||||||||||||||||||||15.915|12.8482|28205.6487|14447411.3|-29.3609
usa_0021|GILD|201009|201009|201009|6031.947|2307.531|1273.389|692.032|1576.573|5576.819|2590.108|2986.711||5706.314|1122.03||3.8195|9.8746|9.7016|2.6498|4.2129|10.9027|4.5839|0.2627|0.6048|||2.652|1670.405|989.523|0.815|37.2735|5|3|0.5669|48.6025||1694.456||0.415|1630.948|-1552.974|1630.948|0|1.5358|0.415|1530.439|26.6132|48.6025|3074.05|7983.112||1937.656|1460.072|250.559|961.046|704.876|-18.027|17.805|14.374|29970.9704|10400507.9667|-23.4194
usa_0021|GILD|201010|201009|201009|||||||||||||4.1957||11.21||4.4501|11.6059|5.6391|0.3336||||2.8586||||||3|0.6014||||||1623.7353||||||||||||||||||19.835|16.0129|33494.625|8699709.7333|-7.6153
usa_0021|GILD|201011|201009|201009|||||||||||||4.007||10.4504||4.2607|11.1118|5.3752|0.3115||||2.3945||||||3|0.5257||||||||||||||||||||||||18.25|14.7333|31988.3808|9352703.8|-20.8415
usa_0021|GILD|201012|201012|201012|5708.082|2098.668|1203.809|701.235|1425.592|5470.793|2464.95|3005.843||5863.729|1183.73||3.8606|10.5846|10.3366|2.649|4.0983|10.6882|5.1703|0.3079|0.5943|||2.0086|1621.966|804.887|0.802|33.0572|6|3|0.5012|45.5577||1645.872|4000|0.385|1603.996|-615.538|1603.996|0|1.5094|0.385|561.141|26.1604|45.5577|2901.257|7949.42||1998.687|1502.35|280.209|799.523|629.419|-90.145|18.12|14.6283|30819.2914|8425547.1|-16.2468
usa_0021|GILD|201101|201012|201012|||||||||||||4.0557||11.7898||4.1959|11.5257|5.2179|0.6729||||2.2259||||||3|0.7741||||||||||||||||||||||||19.19|15.4922|32240.5817|8835190.6|-20.4889
usa_0021|GILD|201102|201012|201012|||||||||||||4.1808||11.8737||4.3323|11.9003|5.3875|0.6779||||1.94||||||3|0.7868||||||1588.5414||||||||||||||||||19.49|15.7343|33235.0592|8361164.4|-18.1264
usa_0021|GILD|201103|201103|201103|6851.132|3011.299|1304.457|703.794|1629.971|6811.993|2768.765|4043.228||5946.253|1320.335||4.4473|13.0991|12.6221|2.7207|4.6755|12.8429|5.7488|0.7311|0.7573|||2.4519|1801.212|984.088|0.791|28.8148|5|2|0.8366|42.9254||1623.714||0.4|1582.94|-548.699|1582.94|0|1.7381|0.3937|489.82|25.9996|42.9254|2697.497|7789.661||1926.094|1451.983|295.568|874.585|651.141|-41.216|21.235|17.1431|35353.5446|8469882.6|-6.5978
usa_0021|GILD|201104|201103|201103|||||||||||||4.274||11.306||4.3281|12.5047|5.3095|4.8161||||2.3346||||||3|0.7933||||||1574.1087||||||||||||||||||19.42|15.6778|33292.7703|9515656.8667|-3.8614
usa_0021|GILD|201105|201103|201103|||||||||||||4.311||11.4889||4.3922|12.6897|5.358|4.9258||||1.4528||||||4|0.5534||||||||||||||||||||||||20.87|16.8484|33580.9921|9754427.7333|16.2027
usa_0021|GILD|201106|201106|201106|6219.045|2270.318|1321.615|721.884|2128.41|6482.809|2310.841|4171.968||6046.845|1395.908||4.2675|12.4185|11.3487|2.6724|4.3455|12.5549|5.3011|4.8624|0.6414|||1.2212|1938.645|1107.757|0.777|28.3618|6|5|0.4697|45.3378||1601.6||0.465|1552.81|-724.163|1552.81|0|1.8214|0.4593|667.13|24.8623|45.3378|2731.663|7999.69||2137.253|1603.39|304.269|982.589|746.227|-46.107|20.705|16.7152|33242.5587|6544005.5667|20.7993
usa_0021|GILD|201107|201106|201106|||||||||||||4.2775||10.8313||4.2873|12.5496|5.3658|10.2985||||1.3366||||||5|0.6404||||||1542.9103||||||||||||||||||21.18|17.0987|34218.324|6449077.7|26.7884
usa_0021|GILD|201108|201106|201106|||||||||||||4.0679||10.3755||4.0919|11.9775|5.0885|9.9046||||1.861||||||7|0.686||||||||||||||||||||||||19.9425|16.0996|32541.8461|10076813.5333|25.3063
usa_0021|GILD|201109|201109|201109|6147.267|2257.135|1337.751|761.19|2111.003|6406.692|2224.431|4182.261||6116.764|1321.796||3.9999|11.232|10.3633|2.4596|4.0196|11.7658|4.9986|9.8922|0.6365|||1.7519|1867.092|1097.395|0.757|27.7728|5|7|0.4077|46.6294||1562.624||0.475|1512.188|-883.968|1512.188|0|1.8541|0.468|841.646|24.1766|46.6294|2767.911|8183.694||2121.66|1589.671|295.927|974.987|741.124|-43.097|19.4|15.6617|31997.9718|7580556.2667|8.9582
usa_0021|GILD|201110|201109|201109|||||||||||||4.0474||10.0712||4.0773|12.0261|5.1286|8.093||||1.5297||||||8|0.3841||||||1502.2785||||||||||||||||||20.83|16.8161|33122.9921|7012139.4333|5.0164
usa_0021|GILD|201111|201109|201109|||||||||||||3.8525||9.4783||3.8955|11.4899|4.8678|7.6397||||1.9272||||||7|0.378||||||||||||||||||||||||19.925|16.0855|31527.8119|9472684.8|9.1781
usa_0021|GILD|201112|201112|201112|13918.785|9900.268|1389.983|774.406|2066.966|10435.785|2514.79|7920.995||6738.856|1776.76||3.78|10.2225|9.3399|1.6564|3.8179|11.2609|4.7708|7.5214|1.1289|||1.2658|1951.167|1246.635|0.753|25.4987|6|8|0.4893|45.6433||1504.372|4500|0.44|1506.212|-226.302|1506.212|0|4.7127|0.44|172.799|23.6084|45.6433|2803.637|8385.385||2200.378|1615.931|346.219|818.843|665.145|-74.998|20.465|16.5215|30934.4119|11063900.1667|12.8792
usa_0021|GILD|201201|201112|201112|||||||||||||4.0088||9.8749||4.4564|13.3455|5.3095|1.8172||||1.9182||||||8|0.7253||||||||||||||||||||||||24.43|19.7224|33615.5971|8577934.0333|27.3059
usa_0021|GILD|201202|201112|201112|||||||||||||3.8563||9.316||4.2711|12.7907|5.1197|1.7108||||1.425||||||9|0.5788||||||1515.3625||||||||||||||||||22.7675|18.3803|32336.5467|12512438.8333|16.8163
usa_0021|GILD|201203|201203|201203|5826.532|1451.942|1418.033|782.867|12845.946|12586.302|4187.904|8398.398||7313.612|2178.639||4.0252|17.3727|9.6263|2.2592|4.4442|13.309|5.3299|1.7625|1.2892|||1.3661|2163.659|1353.748|0.758|20.8684|5|9|0.6407|40.3337||1554.776||0.28|1516.38|-20.77|1516.38|0|0.8633|0.28|-111.76|25.135|40.3337|2594.452|8741.74||2282.449|1701.518|443.121|668.831|441.956|-97.27|24.43|19.7224|33752.9137|9337199.7|14.9377
usa_0021|GILD|201204|201203|201203|||||||||||||5.4778||15.2421||4.6782|15.8343|5.4498|3.87||||1.7759||||||8|0.7251||||||1514.6436||||||||||||||||||26.01|20.998|47885.3973|7722908.6333|33.9341
usa_0021|GILD|201205|201203|201203|||||||||||||5.2672||14.7705||4.4673|15.1205|5.1982|3.7303||||1.5425||||||10|0.791||||||||||||||||||||||||24.975|20.1624|46044.9034|7606874.1333|19.6694
usa_0021|GILD|201206|201206|201206|5844.102|1707.544|1603.401|811.799|12830.11|12418.563|4986.674|7431.889||8002.12|2663.077||5.3175|18.0673|14.8334|2.2558|4.5189|15.2952|5.2582|3.7495|1.1371|||2.3303|1702.818|1379.2|0.756|18.6394|5|9|0.7556|37.4039||1561.012||0.46|1512.306|-241.021|1512.306|0|0.6839|0.46|171.76|25.9117|37.4039|2559.789|9009.673||2405.186|1787.841|332.505|969.599|711.564|-88.418|25.64|20.6993|46484.15|4862868.4|23.8947
usa_0021|GILD|201207|201206|201206|||||||||||||5.3413||14.0079||4.6115|16.2417|5.08|||||2.3865||||||9|0.7833||||||1513.137||||||||||||||||||27.165|21.9304|48123.7013|5029668.7667|28.2578
usa_0021|GILD|201208|201206|201206|||||||||||||5.6587||14.7279||4.9332|17.3746|5.4373|||||2.4924||||||9|0.7022||||||||||||||||||||||||28.845|23.2867|50983.1704|6113146.2667|44.6408
usa_0021|GILD|201209|201209|201209|5880.379|1695.485|1617.369|856.184|12814.273|12213.667|4802.148|7411.519||8603.642|3139.393||6.4258|23.0522|16.8354|2.7426|5.7168|20.1344|6.301||1.0195|||3.4434|1766.091|1336.757|0.758|16.3879|5|9|0.7158|33.9112||1584.608||0.43|1515.866|-205.209|1515.866|0|0.7208|0.43|56.736|27.3434|33.9112|2494.17|9314.61||2426.597|1829.328|319.583|951.087|675.505|-89.322|33.165|26.7742|57894.4222|7095294.4|69.2956
usa_0021|GILD|201210|201209|201209|||||||||||||6.2581||17.0256||5.6105|20.9255|5.9358|||||3.9986||||||10|1.0748||||||1515.2963||||||||||||||||||33.5875|27.1153|58291.8375|8164136.3|61.2458
usa_0021|GILD|201211|201209|201209|||||||||||||6.967||19.5122||6.3383|23.6398|6.7032|||||4.3464||||||10|0.9118||||||||||||||||||||||||37.5|30.2739|64894.4892|7770037.4333|88.2058
usa_0021|GILD|201212|201212|201212|6156.347|1862.25|1744.982|1100.259|12797.312|11696.116|4237.897|7458.219||9302.592|3704.744||6.6953|24.0718|19.5213|2.9376|6.0601|22.6025|6.4091||0.8841|||3.3726|1751.388|1340.742|1.519|15.4766|5|10|0.9321|32.4318||1629.056|5000|0.47|1519.163|-200|1519.163|0|0.8527|0.47|84.264|28.7375|32.4318|2592|9702||2587.768|1912.313|365.791|1022.483|762.975|-85.99|36.725|29.6482|62363.9444|5205344.9667|79.4527
usa_0021|GILD|201301|201212|201212|||||||||||||6.8092||23.9963||6.3836|23.8659|6.3918|||||3.8707||||||10|0.5509||||||||||||||||||||||||39.45|31.8481|66062.9648|4714290.2667|61.4818
usa_0021|GILD|201302|201212|201212|||||||||||||7.2083||25.6963||6.7848|25.3659|6.8079|||||3.8148||||||10|0.985||||||1522.7093||||||||||||||||||42.72|34.488|69934.453|8323969.3333|85.7391
usa_0021|GILD|201303|201303|201303|6663.097|1942.776|1799.618|1125.794|13265.705|11819.195|4290.215|7528.98||10152.231|4301.539||8.1295|28.1657|28.3516|3.6422|7.9177|27.3408|||0.7878|||3.8156|1945.189|1375.612|0.76|16.3838|5||1.163|33.1099||1665.06||0.43|1524.383|-82.239|1524.383|0|0.9062|0.43|-3.81|26.5015|33.1099|2872.23|9951.186||2531.635|1897.187|374.296|940.148|722.186|-81.787|48.94|39.5094|80898.377|9901228.6667|106.5851
usa_0021|GILD|201304|201303|201303|||||||||||||8.4639||27.7807||8.2655|28.5419|7.6762|3.6075||||3.9938||||||10|1.1912||||||1525.3558||||||||||||||||||50.64|40.8818|84225.5008|12458037.9333|94.6943
usa_0021|GILD|201305|201303|201303|||||||||||||9.2441||30.521||9.089|31.3855|8.441|3.9898||||3.5429||||||10|0.9603||||||||||||||||||||||||54.48|43.9819|91989.5618|12929333.5|118.1381
usa_0021|GILD|201306|201306|201306|7072.529|2287.37|1935.147|1135.993|13244.159|11280.99|4937.138|6343.852||11092|5065.839||8.2631|28.5306|27.8123|3.699|8.0536|27.8101|7.4794|3.6096|0.6615|||3.7306|1895.913|1428.615|0.765|16.3791|5|10|2.0014|31.104||1694.577||0.46|1528.89|0|1528.89|0|0.8473|0.46|-60.293|26.9117|31.104|2933.271|10313.394||2767.394|2082.731|404.991|1075.599|772.605|-78.008|51.27|41.3904|82227.2847|10860566.6667|104.9161
usa_0021|GILD|201307|201306|201306|||||||||||||9.2882||37.3811||9.4201|33.0279|8.1582|4.2051||||4.0578||||||10|2.4056||||||1530.626||||||||||||||||||61.4|49.5684|95792.4001|10201192.4667|126.0261
usa_0021|GILD|201308|201306|201306|||||||||||||9.1219||36.8279||9.2417|32.4022|8.0036|4.1394||||3.7721||||||10|2.2819||||||||||||||||||||||||60.27|48.6562|94078.099|7852208.5|109.5983
usa_0021|GILD|201309|201309|201309|6968.061|2090.494|1946.048|1133.032|13222.614|11275.955|4895.124|6380.831||10883.61|5735.335||9.818|33.4746|37.5713|4.5386|9.989|35.0223|8.6508|4.2277|0.672|||3.8778|1971.926|1361.053|0.763|16.7629|5|10|2.0668|30.443||1691.898||0.47|1534.028|-100.02|1534.028|0|0.8299|0.47|5.691|26.4215|30.443|3046.372|10669.63||2782.833|2100.965|406.86|1079.689|788.606|-73.949|62.87|50.7552|101256.7349|6223753.2667|89.5673
usa_0021|GILD|201310|201309|201309|||||||||||||10.5064||41.3461||10.879|37.9781|9.7916|2.7597||||4.5712||||||10|2.2489||||||1533.3491||||||||||||||||||71.175|57.4598|112099.6034|8738175.4333|111.9092
usa_0021|GILD|201311|201309|201309|||||||||||||11.2063||42.5247||11.6413|40.6393|10.4777|2.8425||||5.1438||||||10|2.4082||||||||||||||||||||||||74.81|60.3944|119567.0136|10161624.2|98.6985
usa_0021|GILD|201312|201312|201312|6997|2132|1697|1166|13069|10834|6407|4427||11370|6106||11.2911|39.0613|43.9538|5.3197|11.7337|40.9617|10.5608|2.9429|0.5836|||5.3545|2182|1267|2|16.7619|6|9|2.2827|29.1191||1711.059|6100|0.47|1534.414|-399.741|1534.414|0|0.6733|0.47|327.412|27.3527|29.1191|3075|11202||3120.138|2262.117|512.853|1112.564|791.603|-73.256|75.1|60.6285|120471.6895|11014965.3333|104.4929
usa_0021|GILD|201401|201312|201312|||||||||||||11.6101||44.5847||12.3124|44.5792|11.0095|3.8451||||5.5667||||||10|1.6426||||||||||||||||||||||||80.65|65.109|130056.4941|10341001.3667|104.436
usa_0021|GILD|201402|201312|201312|||||||||||||11.9443||45.8161||12.6489|45.7978|11.3387|3.9455||||5.695||||||10|1.4196||||||1538.2302||||||||||||||||||82.79|66.8366|133799.9755|12618372.6333|93.7968
usa_0021|GILD|201403|201403|201403|12970.629|6469.03|2140.228|1303.029|12879.391|14375.498|5914.776|8460.722||13387.322|7734.979||11.1121|24.5877|39.3472|4.0106|11.7373|42.4973|10.5188|3.3682|0.7323|||5.9685|3236.195|1387.46|1.538|23.4948|5|9|1.4588|40.2549||1680||1.33|1537.642|-450|1537.642|0|1.6408|1.33|341|26.6141|40.2549|4579.814|13669.365||4999|4186|548|2949|2227|-76|70.86|57.2055|124477.8589|14658005.6|44.7895
usa_0021|GILD|201404|201403|201403|||||||||||||8.8322||31.8953||9.4503|27.9267|8.7456|0.5167||||6.3374||||||8|1.3784||||||1535.6821||||||||||||||||||78.49|63.3652|120730.0883|22088866.6667|54.9961
usa_0021|GILD|201405|201403|201403|||||||||||||9.4972||35.5308||10.1841|30.0952|9.4247|0.5783||||6.1299||||||9|1.345||||||||||||||||||||||||81.21|65.5611|129821.3263|14841624.5667|45.5376
usa_0021|GILD|201406|201406|201406|15499.339|8799.068|2068.753|1380.776|12679.88|14776.822|6227.997|8548.825||16090.629|10199.576||9.3456|17.093|34.2308|4.0879|10.0168|29.6007|9.2698|0.5565|0.5907|||6.1411|3436.711|1259.609|1.526|35.5363|7|9|1.1172|59.3982||1664||2.2|1526.043|-1200|1526.043|0|1.9646|2.2|1146|21.1975|59.3982|7463.209|17436.971||6535|5610|614|4306|3656|-102|82.91|66.9335|127748.1555|10066446.8333|61.7125
usa_0021|GILD|201407|201406|201406|||||||||||||7.8778||20.2906||8.6412|19.9843|8.4721|0.1368||||6.5142||||||9|0.2279||||||1511.6705||||||||||||||||||91.55|73.9086|137365.6812|12178768.7333|49.1042
usa_0021|GILD|201408|201406|201406|||||||||||||8.8402||23.8014||9.7972|22.6577|9.515|0.1606||||4.9939||||||9|0.3195||||||||||||||||||||||||107.56|86.8336|154146.2482|13436875.7|76.5304
usa_0021|GILD|201409|201409|201409|12562.031|6316.326|1909.584|1509.796|12478.108|14980.783|6054.952|8925.831||13566.223|11247.655||7.949|17.491|23.764|5.7035|8.6051|18.7742|11.8767|0.1604|0.6936|||3.171|2850.367|1226.698|1.514|42.9085|6|10|0.5614|72.0208||1637||1.67|1513.593|-1698|1513.593|0|1.5139|1.67|1586|20.063|72.0208|9405.603|20696.138||6042|5055|945|3371|2731|-104|106.45|85.9374|164513.1578|14848413.7|69.3176
usa_0021|GILD|201410|201409|201409|||||||||||||8.4609||16.4547||9.171|20.0088|12.6577|0.0901||||3.4444||||||10|0.2169||||||1508.6643||||||||||||||||||112|90.418|175108.3088|14746469.6667|57.3586
usa_0021|GILD|201411|201409|201409|||||||||||||7.5344||15.4144||8.1734|17.8325|11.2442|0.0845||||3.7498||||||10|-0.1245||||||||||||||||||||||||100.32|80.9887|155932.2304|15719361.4|34.4232
usa_0021|GILD|201412|201412|201412|17714|10128|1386|1674|12245|18845|5761|13084||15426|12732||6.6844|11.8969|16.1564|4.1531|7.2309|15.776|9.9475|0.0887|0.8041|||3.5259|4635|1060|2|50.7091|7|9|0.1244|86.6335||1602|7000|2.18|1499|-2001|1499|0|2.5626|2.18|1945|18.8274|86.6335|12101|24890||7314|6251|876|4230|3487|-130|94.26|76.0964|138341.2046|18949005.6667|25.5126
usa_0021|GILD|201501|201412|201412|||||||||||||6.3574||13.0339||6.862|14.0623|10.0847|0.0468||||3.5377||||||9|-0.098||||||||||||||||||||||||104.83|84.6296|158235.22|19202891.7333|28.5942
usa_0021|GILD|201502|201412|201412|||||||||||||6.321||12.794||6.866|14.0705|10.0259|0.0463||||3.7737||||||9|-0.3427||||||1486.7275||||||||||||||||||103.53|83.5801|157328.4725|13513657.8333|23.7657
usa_0021|GILD|201503|201503|201503|20062|11294|1908|1765|12039|20733|7428|13305||17180|13916||5.3271|10.3058|12.4344|3.8208|5.7768|11.1385|8.4364|0.0451|0.7196|||3.8798|4835|1109|1|54.2717|6|9|-0.0912|93.8993||1569||2.76|1477|-3001|1477|0|2.1714|2.76|2883|17.3685|93.8993|14207|27485||7594|6712|645|5239|4333|-153|98.13|79.2207|146415.01|10107781.5|38.4843
usa_0021|GILD|201504|201503|201503|||||||||||||5.6275||9.4094||6.1058|11.773|8.917|0.0528||||3.7771||||||10|-0.0583||||||1469.606||||||||||||||||||100.51|81.1421|154671.44|11124727.8667|28.0545
usa_0021|GILD|201505|201503|201503|||||||||||||5.9231||10.0795||6.462|12.4597|9.3899|0.0569||||2.9738||||||9|-0.0395||||||||||||||||||||||||112.27|90.6359|162795.6506|11639432.2333|36.7812
usa_0021|GILD|201506|201506|201506|18093|8611|2039|1899|11832|22533|8925|13608||16287|16038||6.5882|11.731|10.803|4.5055|7.1943|13.8717|10.454|0.0611|0.7536|||1.6085|5331|1927|2|55.1876|7|9|-0.0716|91.7252||1540||2.92|1473|-900|1473|4.2079|1.5621|2.92|816|18.1788|95.7545|15043|29194|0.43|8244|7246|812|5511|4492|-140|117.08|94.8615|181077.5493|10689723.8667|41.2134
usa_0021|GILD|201507|201506|201506|||||||||||||6.08||9.9915||6.4026|12.3589|10.652|0.1096||||1.2766||||||10|0.1013||||||1467.6055||||||||||||||||||117.86|95.4935|177499.94|10778729.7667|28.7384
usa_0021|GILD|201508|201506|201506|||||||||||||6.0221||8.8748||6.3634|12.2833|10.5482|0.0974||||1.7475||||||9|0.2831||||||||||||||||||||||||105.07|85.1306|175807.8998|11367214.3|-2.315
usa_0021|GILD|201509|201509|201509|25910|15714|1988|2143|11626|32693|9360|23333||17414|16961||4.9634|8.8291|8.0293|2.9488|5.2186|10.0735|8.6505|0.0879|1.2763|||1.9595|6105|1398|1|56.1768|6|7|0.3976|97.9803||1503||3.06|1449|-3050|1449|7.4503|2.3311|3.06|2971|17.4506|105.8678|16912|31447|0.43|8295|7231|903|5472|4600|-165|98.19|79.8695|144900.128|13049823.3667|-7.7595
usa_0021|GILD|201510|201509|201509|||||||||||||5.3367||9.2761||5.4815|10.1612|9.2329|0.1074||||1.8069||||||6|0.6718||||||1441.1802||||||||||||||||||108.13|87.9549|167822.04|13300816.9|-5.3318
usa_0021|GILD|201511|201509|201509|||||||||||||5.1079||9.0436||5.2646|9.7592|8.8197|0.1052||||1.7462||||||6|0.8423||||||||||||||||||||||||105.96|86.1898|160627.5739|9416082.8|5.622
usa_0021|GILD|201512|201512|201512|24762|14607|1955|2276|11419|32603|9890|22713||18534|18001||4.9379|8.3896|8.7404|2.9376|5.0813|9.4194|8.5127|0.1015|1.19|||1.669|5854|1178|1|53.7588|7|8|0.86|95.6731||1470|8000|3.18|1422|-3051|1422|10.349|2.0689|3.18|3013|16.4043|106.7173|18108|32639|0.43|8506|7444|1066|5437|4683|-230|101.19|82.6652|155280.7954|7929740.5667|7.352
usa_0021|GILD|201601|201512|201512|||||||||||||4.1627||6.6266||4.188|7.5419|6.8975|0.1226||||1.5031||||||8|1.4561||||||||||||||||||||||||83|67.8052|135864.8|11675274.9667|-20.3302
usa_0021|GILD|201602|201512|201512|||||||||||||4.0631||6.4681||4.2463|7.6468|6.7221|0.1243||||2.6684||||||5|1.8027||||||1360.7454||||||||||||||||||87.25|71.2772|132614.9856|14540488.7|-15.7249
usa_0021|GILD|201603|201603|201603|19267|8319|1880|2431|11095|33746|10910|22836||13398|13045||4.0726|8.0129|6.4832|2.9091|4.2952|7.7349|6.7389|0.1257|1.7034|||2.1567|6163|996|1|48.9756|6|6|1.5718|89.841||1412||2.53|1348|-8000|1348|14.1918|1.3274|2.53|7908|17.116|104.6997|17341|32839|0.43|7794|6601|685|4502|3566|-230|91.86|75.4049|132924.974|11214299.3667|-6.3895
usa_0021|GILD|201604|201603|201603|||||||||||||4.62||8.0363||4.5706|8.6681|10.195|0.2652||||2.1073||||||6|1.5621||||||1331.8215||||||||||||||||||88.21|72.4087|151716.84|11253745.7|-13.7901
usa_0021|GILD|201605|201603|201603|||||||||||||3.9573||6.8835||3.8891|7.3755|8.5707|0.2256||||1.9695||||||5|1.4796||||||||||||||||||||||||87.06|71.4647|129953.6497|10320616.7|-22.4548
usa_0021|GILD|201606|201606|201606|18353|8752|1862|2599|10885|33865|10444|23421||15536|14949||3.7776|7.6463|6.571|2.5007|3.6893|6.9966|8.1303|0.214|1.4242|2.1383|13.7391|1.6689|5752|1490|1|44.1002|7|4|1.5969|85.5745||1355||2.58|1331|-1001|1331|15.0128|1.3887|2.58|973|17.5114|100.6912|16346|32371|0.47|7776|6912|890|4399|3497|-227|83.42|68.8621|124053.6805|9148477.8333|-28.7496
usa_0021|GILD|201607|201606|201606|||||||||||||3.9441||7.0255||3.7875|7.5278|7.3198|0.3942||1.9876||1.5645||||||3|1.4748||||||1319.6585||||||||||||||||||79.47|65.6015|127674.64|11394578.8|-31.3197
usa_0021|GILD|201608|201606|201606|||||||||||||3.6076||6.4261||3.4542|6.8652|6.6187|0.3595||2.2515||1.2221||||||3|1.5387||||||||||||||||||||||||78.38|64.7017|116781.7903|11839025.0333|-25.4021
usa_0021|GILD|201609|201609|201609|21425|12266|1900|2714|10558|39249|11073|28176||16868|16654||3.6618|7.9526|6.5227|2.1179|3.5131|6.9824|6.7317|0.3656|1.6049|2.2713|11.7157|1.0017|5075|2041|1|37.5303|6|3|1.5269|77.2232||1339||2.49|1322|-1000|1322|16.251|1.5661|2.49|940|19.0179|92.208|15076|31576|0.47|7500|6371|831|4276|3330|-242|79.12|65.7082|118536.9361|9812714.9|-19.4215
usa_0021|GILD|201610|201609|201609|||||||||||||3.5998||6.125||3.285|6.9026|5.8318|||2.419||1.1899||||||3|1.4999||||||1317.4561||||||||||||||||||73.63|61.1488|113667.02|9411889.6333|-31.906
usa_0021|GILD|201611|201609|201609|||||||||||||3.5912||6.1103||3.2872|6.9072|5.8156|||2.4042||1.2005||||||2|1.4426||||||||||||||||||||||||73.7|61.2069|113394.7812|9700051.4667|-30.4455
usa_0021|GILD|201612|201612|201612|19588|11895|1587|2865|10143|37614|9218|28396||18887|18154||3.5741|8.0539|6.0812|1.9084|3.2691|6.8692|5.7836||1.3949|2.4956|13.1962|1.0146|4514|1392|1|32.7073|7|2|1.4753|66.3639||1325|9000|2.34|1310|-1000|1310|18.1838|1.7801|2.34|972|21.109|81.1134|13501|30390|0.47|7320|6245|992|3920|3108|-265|71.61|59.8541|112854.6242|8802616.2333|-29.9041
usa_0021|GILD|201701|201612|201612|||||||||||||3.6142||6.7388||3.2369|7.2887|5.0251|||2.5397||0.9767||||||2|0.7386||||||||||||||||||||||||72.45|60.5562|109836.5|9460933.3333|-12.7108
usa_0021|GILD|201702|201612|201612|||||||||||||3.5228||6.5684||3.1489|6.9789|4.878|||2.6107||1.0338||||||2|0.8588||||||1307.2022||||||||||||||||||70.48|58.9096|107058.6111|12217485.9|-20
usa_0021|GILD|201703|201703|201703|21424|14115|1474|2922|9933|36784|8282|28502||20441|19564||3.3775|8.0283|6.2975|1.7583|2.9979|6.7897|4.6442||1.2877|2.8763|5.6587|0.9731|4034|944|1|29.7396|6|2|0.3786|59.2153||1320||2.05|1307|-565|1307|20.2184|2.1914|2.05|469|22.1564|74.2218|12637|29101|0.52|6505|5548|850|3617|2702|-261|67.92|57.2067|102642.5759|8506023.1667|-26.0614
usa_0021|GILD|201704|201703|201703|||||||||||||3.4503||6.6263||3.0785|7.0296|4.2917|||2.8754||0.81||||||2|0.304||||||1306.7284||||||||||||||||||68.55|57.7373|100407.84|7665561.0667|-29.3299
usa_0021|GILD|201705|201703|201703|||||||||||||3.3406||6.4155||2.9671|6.8108|4.1354|||2.9927||0.8254||||||2|0.2946||||||||||||||||||||||||64.89|54.6546|97214.2602|7643302.6333|-25.4652
usa_0021|GILD|201706|201706|201706|28592|21096|1408|3012|9723|37172|8492|28680||22677|21823||3.381|8.0285|6.4931|1.6271|3.0084|7.4905|4.193||1.1596|2.8025|4.7373|1.0458|4478|819|1|27.1392|7|2|-0.0235|50.8638||1317||2.33|1306|-130|1306|21.3625|3.0115|2.33|107|23.4555|64.6813|12213|28466|0.52|7141|6015|897|4115|3073|-269|70.78|60.0952|98390.3158|9691065.6|-15.1522
usa_0021|GILD|201707|201706|201706|||||||||||||3.5336||7.3021||3.3855|8.139|4.188|||2.6688||1.2899||||||3|0.5169||||||1305.9262||||||||||||||||||76.09|64.6037|100586.32|9890170.9|-4.2532
usa_0021|GILD|201708|201706|201706|||||||||||||3.9238||8.1085||3.7817|8.0369|4.6779|||2.4375||1.4226||||||4|0.1305||||||||||||||||||||||||83.71|71.0734|111694.3852|10151537.5|6.8002
usa_0021|GILD|201709|201709|201709|35317|28387|1144|3100|9514|39408|9597|29811||24845|23689||4.0444|9.2386|8.3578|1.6575|3.9041|8.9707|4.8293||1.1778|2.4207|2.7039|1.7466|4122|696|1|24.0404|5|4|0.0897|43.0639||1319||2.06|1307|-153|1307|22.998|3.3874|2.06|89|24.4339|55.9257|11601|27478|0.52|6512|5480|879|3671|2718|-291|81.02|69.2196|115128.9711|10885198.8667|4.0586
usa_0021|GILD|201710|201709|201709|||||||||||||3.8467||8.7032||3.8385|9.2927|4.2027|||2.541||1.5004||||||5|-1.8195||||||1306.269||||||||||||||||||74.96|64.0422|105700.23|8740794.5333|1.8063
usa_0021|GILD|201711|201709|201709|||||||||||||3.5085||7.938||3.4988|8.5171|3.8286|||2.7555||1.5031||||||5|-2.1011||||||||||||||||||||||||74.78|63.8884|96406.5086|8631766.8|1.4654
usa_0021|GILD|201712|201712|201712|31823|25510|801|3295|21259|49782|11635|38147||20442|19012||3.5651|21.9957|8.066|1.4484|3.556|8.2551|3.8912||1.6408|2.8501|2.2906|1.3766|3851|1527|1|9.2231|6|4|-1.8439|8.8404||1319|10000|-2.96|1308|-106|1308|59.0104|2.5235|-2.96|55|65.6737|21.5673|4628|26107|0.52|5949|4693|1252|2126|-3865|-297|71.64|61.6242|97960.9687|7404577.9667|-0.6793
usa_0021|GILD|201801|201712|201712|||||||||||||4.5084||10.4087||4.233|23.3305|5.362|||2.4821||1.7198||||||4|1.2207||||||||||||||||||||||||83.8|72.0841|117701.4|8496904.6667|15.666
usa_0021|GILD|201802|201712|201712|||||||||||||4.2529||9.8187||3.9769|22.8161|5.0357|||2.6419||1.4834||||||7|1.6425||||||1307.4968||||||||||||||||||78.73|67.723|111030.2231|9610141.6333|11.7054
usa_0021|GILD|201803|201803|201803|30258|23998|885|3415|20962|44730|10670|34060||20591|19196||4.0446|29.7699|9.3379|1.5773|3.7774|21.7155|4.7697||1.411|2.8484|3.4757|1.3974|3775|777|1|6.7951|5||1.5294|3.0597||1320||1.17|1300|-1039|1300|80.7448|2.6029|1.17|928|70.833|15.8905|3464|24690|0.57|5088|4087|997|2033|1538|-290|75.39|65.3089|105592.9105|7236962.7|12.0874
usa_0021|GILD|201804|201803|201803|||||||||||||4.064||9.5029||3.9125|28.6308|4.6246|||2.8823||1.2402||||||7|1.5753||||||1300.2608||||||||||||||||||72.23|62.5715|100341|6258087.7|5.3683
usa_0021|GILD|201805|201803|201803|||||||||||||3.7973||8.8791||3.6411|25.9231|4.3047|||3.1602||1.3949||||||6|1.4205||||||||||||||||||||||||67.4|58.3874|93754.7787|7813300.2667|3.8681
usa_0021|GILD|201806|201806|201806|32728|25917|859|3659|20620|43621|10912|32709||21672|19825||3.9705|43.0315|9.2843|1.4538|3.8168|27.05|4.5125||1.3409|3.0997|4.0862|1.0539|3541|640|1|4.2717|6|6|1.4509|-2.9439||1308||1.39|1296|-450|1296|129.3931|2.6996|1.39|402|77.4708|10.0157|2208|23197|0.57|5648|4452|980|2086|1817|-266|70.84|61.862|98032.6368|7025909.4|-0.0282
usa_0021|GILD|201807|201806|201806|||||||||||||4.4429||12.2227||4.3728|47.0843|4.6076|||2.7892||1.1118||||||5|1.5782||||||1296.3406||||||||||||||||||77.83|67.9661|103061.8|6696328|2.2868
usa_0021|GILD|201808|201806|201806|||||||||||||4.4016||12.109||4.3297|44.1807|4.5634|||2.8575||1.0428||||||6|1.6073||||||||||||||||||||||||75.73|66.1322|102102.8244|6587255.1667|-9.5329
usa_0021|GILD|201809|201809|201809|34918|28466|816|3791|20432|41298|10116|31182||22861|20706||4.4178|62.3231|12.1536|1.5381|4.3461|45.0783|4.5807||1.1949|2.912|4.4394|1.0198|3465|597|1|3.0592|5|5|1.582|-6.023||1307||1.6|1294|-449|1294|183.8059|3.1565|1.6|369|81.8049|7.1868|1587|22281|0.57|5596|4510|948|2664|2097|-264|77.21|67.9483|102478.7631|6194985.2|-4.573
usa_0021|GILD|201810|201809|201809|||||||||||||3.9402||11.096||4.0453|61.8083|3.8841|||3.2498||1.0795||||||5|1.6241||||||1293.6196||||||||||||||||||68.18|60.0015|87791.28|7205094.7333|-9.0448
usa_0021|GILD|201811|201809|201809|||||||||||||3.8212||10.7608||3.9256|58.075|3.7681|||3.0998||0.9871||||||6|1.7373||||||||||||||||||||||||71.94|63.3104|85139.1292|7416260.2333|-3.7978
usa_0021|GILD|201812|201812|201812|35836|30089|814|4006|19855|42141|10605|31536||21387|19024||3.5907|14.2198|10.1117|1.2182|3.6915|52.45|3.5434||1.2775|3.6846|7.385|1.1281|3327|980|1|10.75|6|6|1.5999|11.6126||1293|11000|0.0023|1282|-962|1282|54.4638|3.151|0.0023|912|29.991|25.5019|5455|22127|0.57|5795|4225|1131|1016|3|-257|62.55|55.5112|80003.4594|8456393.8333|-12.6884
usa_0021|GILD|201901|201812|201812|||||||||||||3.8898||11.5127||4.0863|16.3035|4.1469|0.8477||3.3091||0.9008||||||6|1.3878||||||||||||||||||||||||70.01|62.1317|86068.76|8335373.3333|-16.4558
usa_0021|GILD|201902|201812|201812|||||||||||||3.7778||11.1813||3.9924|15.7485|4.031|0.8282||3.4682||0.8096||||||5|1.264||||||1274.9423||||||||||||||||||65.02|57.7032|83591.7615|7375270.1333|-17.4139
usa_0021|GILD|201903|201903|201903|34024|27904|898|4116|19555|40746|9397|31349||21951|19326||3.6273|13.8555|10.7358|1.2992|3.84|15.5971|3.8753|0.7966|1.2108|3.5994|8.1958|1.0081|3283|577|1|11.8624|5|4|1.2835|13.1705||1283||1.54|1274|-834|1274|51.5105|3.3188|1.54|731|27.4396|27.1616|5892|22320|0.63|5281|4324|1030|2350|1975|-254|65.01|58.2525|80260.989|7100872|-13.7684
usa_0021|GILD|201904|201903|201903|||||||||||||3.6656||12.1064||3.788|13.8892|3.7812|0.1934||3.6044||1.0588||||||5|1.2335||||||1271.5547||||||||||||||||||65.04|58.2794|81815.1|7120301.3|-9.9543
usa_0021|GILD|201905|201903|201903|||||||||||||3.7575||12.4102||3.8892|13.9752|3.8747|0.1986||3.658||0.9504||||||5|1.164||||||||||||||||||||||||62.25|55.7794|83868.2939|6915254.4|-7.6409
usa_0021|GILD|201906|201906|201906|33727|27183|884|4249|19269|40459|8961|31498||22616|19829||3.8994|14.206|12.8787|1.3383|4.034|14.8004|4.019|0.206|1.1533|3.5047|7.2412|0.9358|3396|617|1|12.0314|6|6|1.206|12.9427||1277||1.47|1266.4555|-588|1266.4555|51.9731|3.4125|1.5705|550|29.5616|26.9489|5955|22357|0.63|5685|4685|1095|2410|1880|-248|67.56|61.114|87034.4651|6473196.0667|-3.9386
usa_0021|GILD|201907|201906|201906|||||||||||||3.6412||10.6565||3.7528|14.3789|3.6421|0.0793||3.5773||1.2258||||||6|1.1405||||||||||||||||||||||||65.52|59.2686|81405.2657|6347007.3333|-15.8165
usa_0021|GILD|201908|201906|201906|||||||||||||3.5562||10.4079||3.6663|13.9236|3.5581|0.0775||3.7909||1.0947||||||5|1.1791||||||||||||||||||||||||63.54|57.4775|79505.5825|5932025.7667|-16.7125
usa_0021|GILD|201909|201909|201909|28361|22856|882|4377|18981|38410|9567|28843||20604|17616||3.5199|30.4876|10.3017|1.3881|3.6293|14.3009|3.5223|0.0767|1.1934|3.8104|7.9547|1.0989|3315|632|1|5.5639|5|5|1.1775|-2.1203||1267||-0.92|1266|-222|1266|117.2299|2.7355|1.5116|181|37.3567|12.3059|2693|22365|0.63|5604|4569|1052|-1501|-1165|-250|63.38|57.8683|78695.051|6000404.5|-17.9122
usa_0021|GILD|201910|201909|201909|||||||||||||3.6677||10.2036||3.6239|30.4496|3.8907|0.407||3.8771||1.1791||||||4|1.1148||||||1265.1456||||||||||||||||||63.71|58.1696|82027.12|6211654.9333|-6.5562
usa_0021|GILD|201911|201909|201909|||||||||||||3.775||10.5022||3.735|32.1367|4.0072|0.4195||3.6564||1.1989||||||4|1.1276||||||||||||||||||||||||67.24|61.3926|84427.4019|6161616.2667|-3.5156
usa_0021|GILD|201912|201912|201912|30296|24352|922|4502|17903|38977|9759|29218||22525|19388||3.8649|15.3418|10.7525|1.3408|3.826|31.5202|4.1048|0.4297|1.0918|3.8781|6.4124|1.6824|3582|1000|1|11.2713|6|5|1.0684|9.9191||1274|11800|2.12|1266|-105|1266|59.8218|2.8624|2.5784|78|-3.9535|24.6876|5386|22449|0.63|5879|4196|1204|1901|2696|-243|64.98|59.8858|86438.9834|6768695.3333|3.8849
usa_0021|GILD|202001|201912|201912|||||||||||||3.5804||9.6619||3.5902|15|3.5521|13.1019||3.9155||1.6263||||||5|0.8145||||||||||||||||||||||||63.2|58.2453|80377.2|8871534.1|-9.7272
usa_0021|GILD|202002|201912|201912|||||||||||||3.9107||10.5532||3.9401|16.5558|3.8813|14.3789||3.5949||1.8848||||||4|0.1136||||||1260.4713||||||||||||||||||69.36|63.9224|87792.2894|19143739.3667|6.6749
usa_0021|GILD|202003|202003|202003|26950|20785|986|4564|17619|37562|8879|28683||22067|18709||4.102|19.5834|11.0693|1.6266|4.1384|17.4014|4.0719|15.1874|1.092|3.4377|6.2164|1.8855|3907|1235|1|10.4973|6|8|-0.1962|7.6665||1270||1.22|1254|-1328|1254|66.0822|2.7809|1.2787|1151|-2.514|22.6032|4962|22716|0.68|5548|4579|1076|2003|1551|-241|74.76|69.5407|92085.2573|27470610.3|14.9977
usa_0021|GILD|202004|202003|202003|||||||||||||4.5615||12.569||4.4741|21.5913|4.5405|||3.2668||1.9221||||||9|0.1376||||||1254.3734||||||||||||||||||84|78.1356|103618.6|25974511.5333|29.1513
usa_0021|GILD|202005|202003|202003|||||||||||||4.1917||11.5501||4.0978|20.0077|4.1598|||3.5119||1.9243||||||9|-0.0378||||||||||||||||||||||||77.83|72.3964|95219.0454|22426012.0667|22.8184
usa_0021|GILD|202006|202006|202006|24643|18914|1052|4653|17342|37792|10564|27228||18027|14445||4.295|-396.0535|11.8346|1.8197|4.2025|19.1697|4.2661||1.337|3.4053|5.3996|1.8289|3194|1443|1|-0.5589|7|9|-0.1501|-16.9692||1255||-2.66|1254|-54|1254|-1297.6654|2.0928|-0.0285|19|49.6491|-1.2141|-257|22174|0.68|5143|4079|1239|-2973|-3339|-240|76.94|72.2056|97564.7237|11075529.9|13.884
usa_0021|GILD|202007|202006|202006|||||||||||||4.5813||11.9371||4.3854||5.341|||3.5535||1.7015||||||8|-0.2495||||||1253.7244||||||||||||||||||69.53|65.2516|101585.12|8116242.4|6.1203
usa_0021|GILD|202008|202006|202006|||||||||||||4.1438||10.7973||3.9445||4.8029|||3.9667||1.29||||||8|-0.322||||||||||||||||||||||||66.75|62.6426|91885.2071|8953244|5.0519
usa_0021|GILD|202009|202009|202009|30926|23975|1008|4810|17056|43407|9509|33898||17445|13709||3.7503|66.6546|9.7719|1.3883|3.5469||4.3189||1.679|4.2995|5.1999|1.545|3913|1470|1|2.7826|6|7|-0.2494|-10.5495||1261||0.29|1253|-201|1253|267.5079|2.9328|0.9679|165|29.7267|6.2979|1268|23147|0.68|6577|5436|1106|825|360|-236|63.19|59.923|83159.2852|9468784.4667|-0.2998
usa_0021|GILD|202010|202009|202009|||||||||||||3.4792||9.8693||3.2796|59.9485|4.3103|||4.4493||1.8106||||||7|-0.1838||||||1253.5281||||||||||||||||||58.15|55.1436|80533.53|9858121.3667|-7.9177
usa_0021|GILD|202011|202009|202009|||||||||||||3.4936||9.9101||3.2927|61.8866|4.3293|||4.4315||1.6536||||||5|-0.1078||||||||||||||||||||||||60.67|57.5333|80866.068|10055819.6333|-9.771
usa_0021|GILD|202012|202012|202012|15996|7408|1683|4967|41234|50186|11397|38789||18202|14381||3.3176|789.1954|9.4108|1.419|3.1151|58.6495|4.0958||1.7252|4.8014|4.6197|1.7203|4892|1442|1|0.2649|8|4|-0.1116|-16.9235||1281|13600|1.23|1254||1254|2804.065|1.0792|1.2725|-8|94.6675|0.6259|123|24689|0.68|7421|6023|1730|1814|1551|-267|58.26|55.8732|76792.1017|9135183.4|-10.3416
usa_0021|GILD|202101|202012|202012|||||||||||||4.3792||14.3813||3.4412|852|4.6207|||4.1539||1.7206||||||4|-0.1714||||||||||||||||||||||||65.6|62.9125|108118.78|10241867.4|2.0218
usa_0021|GILD|202102|202012|202012|||||||||||||4.2639||14.0027||3.3248|804.625|4.4643|||4.2693||1.8961||||||6|-0.0269||||||1256.6036||||||||||||||||||61.4|58.8846|105272.2|8378233.1667|-17.8046
usa_0021|GILD|202103|202103|202103|13278|5666|1779|4990|43115|48528|9705|38823||18952|14821||4.3129|350.6911|14.1635|1.564|3.3607|805.75|4.5307||1.5917|4.255|3.3696|1.8689|3925|785|1|0.6431|6|2|0.5071|-16.8492||1262||1.37|1254|-309|1254|1160.1329|0.9883|1.4074|221|85.8549|1.5893|301|25564|0.71|6423|5062|1055|2264|1729|-257|64.63|62.6877|106481.168|8364855.2667|-13.55
usa_0021|GILD|202104|202103|202103|||||||||||||4.1311||12.1417||3.1995|286.7391|4.279|||4.2675||2.2838||||||1|0.0707||||||1254.1782||||||||||||||||||63.47|61.5626|105608.18|7197160.5333|-24.4405
usa_0021|GILD|202105|202103|202103|||||||||||||4.2081||12.3679||3.2767|300.3043|4.3829|||4.1447||1.8891|||||||0.0536||||||||||||||||||||||||66.11|64.1232|107576.2222|7294363.1667|-12.2278
usa_0021|GILD|202106|202106|202106|13925|6525|1772|4996|42675|48274|10214|38060||19703|15392||4.2483|21.311|12.4862|1.6181|3.3172|295.3478|4.4371||1.5315|4.0372|3.1031|1.9326|4149|1047|1|10.8608|8|2|0.037|8.838||1260||1.21|1254|-43|1254|68.3843|1.045|1.2736|31|23.5714|27.9544|5162|26638|0.71|6217|4827|1351|1817|1522|-256|68.86|67.4874|108604.6483|6891070.4|-10.5017
usa_0021|GILD|202107|202106|202106|||||||||||||4.1438||13.0292||3.2869|16.8122|4.4017|||3.968||2.0519||||||2|0.1842||||||1253.8094||||||||||||||||||68.29|66.9287|110383.64|6031419.3|-5.5855
usa_0021|GILD|202108|202106|202106|||||||||||||4.3137||13.5634||3.4589|17.622|4.6314|||3.893||1.7906||||||3|0.3604||||||||||||||||||||||||72.78|71.3292|114909.2481|5956254.3|9.0337
usa_0021|GILD|202109|202109|202109|13991|5738|1676|5037|42232|45627|10245|35382||21470|16903||4.1815|14.8243|13.1476|1.6336|3.3254|17.4951|4.4526||1.2895|3.9611|3.5839|1.9344|4566|1032|1|15.1172|6|5|0.3139|19.9693||1262||2.05|1255|-145|1255|48.2689|1.0058|2.0613|88|21.0436|38.6021|7394|27482|0.71|7421|6198|1190|3438|2592|-250|69.85|69.1476|111386.0437|6201277.9333|10.5396
usa_0021|GILD|202110|202109|202109|||||||||||||3.8916||11.2686||3.1207|11.4164|3.9591|0.0226||4.2085||1.7475||||||5|-0.1853||||||1254.3835||||||||||||||||||64.88|64.2276|106950.15|6272657.7667|10.8491
usa_0021|GILD|202111|202109|202109|||||||||||||4.0225||11.6475||3.2543|11.7628|4.1266|0.0233||4.0103||1.7454||||||5|-0.6422||||||||||||||||||||||||68.93|68.2369|110546.1066|7095787.6|13.6146
usa_0021|GILD|202112|202112|202112|15056|7829|2734|5121|41787|46888|11610|35278||21064|||4.0777|13.3693|11.8074|1.2247|3.3101|12.4522|4.1972|0.0247||3.8566|10.3449|1.6989|4493|||14.2215||6|-0.4612|31.3157||1262||0.3|1254|497|1254||1.0613|0.3|-340|25.0906|31.3157|6225|27305|0.71|7244|4617|1650|759|382|-238|72.61|72.61|112063.9106|7437113.5333|24.631
usa_0021|GILD|202201|202112|202112|||||||||||||2.9478||7.0705||3.2539|13.9635|4.1929|0.0023||4.2174||1.9257||||||8|0.2069||||||||||||||||||||||||68.68|68.68|80490.22|8141332.8333|4.6951
usa_0021|GILD|202202|202112|202112|||||||||||||2.5639||6.1496||2.8677|12.5903|3.6952|0.0021||4.5755|||||||||||||||||||||||||||||||||62.07|62.07|70006.78|10285607.8333|-7.2475