usa_0694|DNKN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0694|DNKN|Long Name|1|1|Dunkin' Brands Group Inc Total Current Assets (Quarterly) (USD)|Dunkin' Brands Group Inc Cash and Short Term Investments (Quarterly) (USD)|Dunkin' Brands Group Inc Inventories (Quarterly) (USD)|Dunkin' Brands Group Inc Net PP&E (Quarterly) (USD)|Dunkin' Brands Group Inc Goodwill and Intangibles (Quarterly) (USD)|Dunkin' Brands Group Inc Total Liabilities (Quarterly) (USD)|Dunkin' Brands Group Inc Total Current Liabilities (Quarterly) (USD)|Dunkin' Brands Group Inc Total Long Term Liabilities (Quarterly) (USD)|Dunkin' Brands Group Inc Total Deposits (Quarterly) (USD)|Dunkin' Brands Group Inc Book Value (Quarterly) (USD)|Dunkin' Brands Group Inc Retained Earnings (Quarterly) (USD)|Dunkin' Brands Group Inc Treasury Stock (Quarterly) (USD)|Dunkin' Brands Group Inc EV to Revenues|Dunkin' Brands Group Inc EV to Earnings|Dunkin' Brands Group Inc EV to Free Cash Flow|Dunkin' Brands Group Inc EV to Assets (Quarterly)|Dunkin' Brands Group Inc PS Ratio|Dunkin' Brands Group Inc PE Ratio|Dunkin' Brands Group Inc Price to Book Value|Dunkin' Brands Group Inc PEG Ratio|Dunkin' Brands Group Inc Debt to Equity Ratio|Dunkin' Brands Group Inc Dividend Yield|Dunkin' Brands Group Inc Shareholder Yield (TTM)|Dunkin' Brands Group Inc Percent of Shares Outstanding Short|Dunkin' Brands Group Inc Total Receivables (Quarterly) (USD)|Dunkin' Brands Group Inc Total Payables (Quarterly) (USD)|Dunkin' Brands Group Inc Total Capital Stock (Quarterly) (USD)|Dunkin' Brands Group Inc Return on Invested Capital|Dunkin' Brands Group Inc Quality Ratio Score|Dunkin' Brands Group Inc Momentum Score|Dunkin' Brands Group Inc Beta (1Y)|Dunkin' Brands Group Inc Sustainable Growth Rate (TTM)|Dunkin' Brands Group Inc Institutional Investor Ownership Percentage|Dunkin' Brands Group Inc Average Diluted Shares Outstanding (Quarterly)|Dunkin' Brands Group Inc Total Employees (Annual)|Dunkin' Brands Group Inc EPS Diluted (Quarterly) (USD)|Dunkin' Brands Group Inc Shares Outstanding|Dunkin' Brands Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Dunkin' Brands Group Inc Ordinary Shares Number (Quarterly)|Dunkin' Brands Group Inc Payout Ratio|Dunkin' Brands Group Inc Quick Ratio (Quarterly)|Dunkin' Brands Group Inc Normalized Diluted EPS (Quarterly) (USD)|Dunkin' Brands Group Inc Stock Buybacks (Quarterly) (USD)|Dunkin' Brands Group Inc Effective Tax Rate (TTM)|Dunkin' Brands Group Inc Return on Equity|Dunkin' Brands Group Inc Net Income (TTM) (USD)|Dunkin' Brands Group Inc Revenue (TTM) (USD)|Dunkin' Brands Group Inc Dividend Per Share (Quarterly) (USD)|Dunkin' Brands Group Inc Revenue (Quarterly) (USD)|Dunkin' Brands Group Inc Gross Profit (Quarterly) (USD)|Dunkin' Brands Group Inc SG&A Expense (Quarterly) (USD)|Dunkin' Brands Group Inc Pre-Tax Income (Quarterly) (USD)|Dunkin' Brands Group Inc Net Income (Quarterly) (USD)|Dunkin' Brands Group Inc Net Interest Income (Quarterly) (USD)|Dunkin' Brands Group Inc Price (USD)|Dunkin' Brands Group Inc Total Return Price (USD)|Dunkin' Brands Group Inc Enterprise Value (USD)|Dunkin' Brands Group Inc 30-Day Average Daily Volume|Dunkin' Brands Group Inc 1 Year Price Returns (Daily)
usa_0694|DNKN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0694|DNKN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0694|DNKN||5|5|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|7.01871101871|91.3142857143|7.01307189542|91.3142857143|7.01871101871|7.00982800983|6.9781420765|6.99705014749|91.3333333333|7.00258397933|91.3214285714|15.2318181818|91.3333333333|91.3333333333|91.3333333333|91.2941176471|91.2941176471|31.0736842105|30.4387755102|91.2666666667|0|91.325|355.444444444|91.325|39.1904761905|91.3142857143|91.3333333333|91.3243243243|91.3333333333|91.325|91.3142857143|91.3243243243|91.2666666667|91.3243243243|91.3243243243|91.303030303|91.325|91.325|91.325|91.325|91.325|91.325|7.00414937759|7.00414937759|7.00414937759|7.01894736842|7.01631701632
usa_0694|DNKN||6|6|36|36|0|36|36|36|36|36|0|36|36|36|481|35|459|35|481|407|183|339|36|387|28|220|36|36|36|34|34|95|98|15|0|40|9|40|84|35|36|37|36|40|35|37|15|37|37|33|40|40|40|40|40|40|482|482|482|475|429
usa_0694|DNKN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0694|DNKN|201006|201006|201006||||||||||||||||||||||||||||||||||96.8258||0.18||||||0.2155|||||||150.416|122.155|52.618|26.452|17.337|-27.467|||||
usa_0694|DNKN|201009|201009|201009||||||||||||||||||||||||||||||||||96.8201||0.195||||||0.1968|||||||149.531|120.455|59.22|28.959|18.842|-25.611|||||
usa_0694|DNKN|201012|201012|201012||||||||||||||||||||||||||||||||||41.5223||-3.0413||||||0.6086|||||||149.776|102.752|42.712|-45.375|-15.256|-31.934|||||
usa_0694|DNKN|201103|201103|201103||||||||||||||||||||||||||||||||||96.9026|1075|-0.018||||0||0.057||-81.5775||19.2|588.936||139.213|111.801|53.886|0.538|-1.723|-33.767|||||
usa_0694|DNKN|201106|201106|201106|265.029|145.614||187.981|2410.206|3672.227|251.341|3420.886||-547.892|-764.29|0|||||||||-3.3958||||53.688|23.636|0.042|||||||41.5223||-0.04|||120.3916|0|0.793|0.0439||-60.1566||19.025|595.492||156.972|125.359|54.057|27.757|17.162|-28.808|||||
usa_0694|DNKN|201107|201106|201106|||||||||||||8.5103||||3.236|||||||0.0089|||||||||||||120.3916||||||||||||||||||27.85|23.2537|5067.7961||
usa_0694|DNKN|201108|201106|201106|||||||||||||8.1972||||3.0605|||||||2.0486|||||||||||||120.2152||||||||||||||||||26.34|21.9929|4881.3584||
usa_0694|DNKN|201109|201109|201109|289.627|181.849||185.297|2402.994|2396.208|234.652|2161.556||733.237|-763.666|0|8.6789|610.1183||1.4807|3.3394||4.5393||2.0284|||2.4324|46.768|13.998|0.119|||||||93.5291||-1.01|120.1579|-0.286|120.1579|0|0.9743|-0.8839|-389.805|241.4866||7.595|609.469||163.508|128.335|68.34|11.712|7.412|-23.927|28.74|23.9968|5168.228|709671.4|
usa_0694|DNKN|201110|201109|201109|||||||||||||7.7712||||3.2038||4.5693|||||2.7874|||||||||||||120.128||||||||||||||||||28.56|23.8465|4736.3307|610308.4|
usa_0694|DNKN|201111|201109|201109|||||||||||||7.1287||||2.8381||4.0368|||||3.0663|||||||||||||||||||||||||||||||25.3|21.1245|4344.7134|1232920.5333|
usa_0694|DNKN|201112|201112|201112|406.474|246.715||185.36|2398.211|2478.082|316.54|2161.542||745.936|-752.075||6.9828|122.6005|29.3019|1.3097|2.7551||4.0237||1.9684|||3.8126|58.787|25.281|0.119|1.7978|3|||11.095||120.1366|1199|-1.0706|120.1366|0|120.1366|0|0.9651|-0.9593|0.13|48.4502|11.095|34.442|628.198||168.505|131.417|57.263|26.806|11.591|-17.947|24.56|20.5067|4255.8187|1421503.8|
usa_0694|DNKN|201201|201112|201112|||||||||||||7.2286||31.5278||3.8715||4.4499|||||4.4885|||||||||||||||||||||||||||||||27.63|23.07|4540.9683|750799.0667|
usa_0694|DNKN|201202|201112|201112|||||||||||||7.499||33.1068||4.0691||4.6777|||||5.1955|||||||||||||120.1531||||||||||||||||||29.04|24.2473|4710.84|885338.2333|
usa_0694|DNKN|201203|201203|201203|354.854|206.005||184.92|2391.607|2408.623|255.904|2152.719||748.484|-726.125||7.6711|78.4868|33.8071|1.5438|4.1952||4.8226||1.9534|||6.2142|44.798|28.786|0.12|3.1218|3|||10.4941||121.3162||0.21|120.2888||120.2888|29.0526|0.9801|0.21||40.8501|14.7914|62.115|641.357|0.15|152.372|117.818|53.024|38.677|25.95|-16.578|29.94|25.1163|4818.9778|914068.4|
usa_0694|DNKN|201204|201203|201203|||||||||||||7.91||39.0911||4.6553||5.0986|||||3.9044|||||||||||||120.3088||||||||||||||||||31.72|26.6095|5073.1161|1613782.7|
usa_0694|DNKN|201205|201203|201203|||||||||||||8.0241||40.9014||4.7389||5.1963|||||3.6457|||||||||||||120.4512||||||||||||||||||32.29|27.2123|5146.2902|1027422.2333|
usa_0694|DNKN|201206|201206|201206|372.336|218.685||183.896|2385.069|2419.339|280.65|2138.689||752.943|-707.628|0.025|8.503|84.7701|43.6121|1.6944|5.1131||5.6067||1.9368|||4.0095|49.437|26.941|0.12|3.1188|3|||5.6184||121.9855||0.15|120.4689|-0.025|120.4689|56.9173|0.9554|0.1519|0.025|40.7257|13.041|63.45|656.772|0.15|172.387|133.374|77.896|29.32|18.497|-16.551|34.84|29.3613|5453.4408|1319070.2667|
usa_0694|DNKN|201207|201206|201206|||||||||||||7.5457||37.0744||5.3627||4.9327|||||6.4333|||||||0.4827||||||120.4971||||||||||||||||||30.83|25.9819|4955.8192|1753829.5|8.1508
usa_0694|DNKN|201208|201206|201206|||||||||||||7.1948||36.1335||5.0287||4.6266|||||7.6856||||||7|0.2861||||||||||||||||||||||||28.91|24.4876|4725.3342|2628698.6333|10.5923
usa_0694|DNKN|201209|201209|201209|317.713|165.642||176.231|2378.699|2797.239|271.623|2525.616||317.994|-948.422||7.2783|55.6732|36.3162|1.5274|5.1079||4.6994||5.8164|||9.24|50.049|17.838|0.105|3.8785|3|6|0.6253|4.7558||115.075||0.26|105.368|-450.318|105.368|63.3315|0.7941|0.2844|450.318|40.1763|12.9698|85.564|664.983|0.15|171.719|133.522|55.63|47.323|29.526|-18.794|29.365|24.873|4780.1603|1941452.4667|1.5832
usa_0694|DNKN|201210|201209|201209|||||||||||||7.5082||38.1306||5.6434||10.3945|||||9.8769||||||5|0.4934||||||||||||||||||||||||31.37|26.5713|4992.7932|1552309.3667|8.2633
usa_0694|DNKN|201211|201209|201209|||||||||||||7.5886||38.7366||5.7243||10.5627|||||8.9262||||||7|0.2766||||||105.5584||||||||||||||||||31.82|27.0835|5046.2673|1298154.4|25.7708
usa_0694|DNKN|201212|201212|201212|419.78|252.618||181.172|2371.684|2867.538|353.515|2514.023||346.651|-914.094|0|7.6727|47.2968|39.2729|1.5921|5.8197|35.2979|10.7386||5.3367|||7.4195|53.056|16.256|0.106|4.9186|3|8|0.2598|6.5657||107.9159|1104|0.32|106.147|-0.026|106.147|64.6942|0.8647|0.3222|0.026|33.5658|18.5968|108.308|658.181|0.15|161.703|129.243|55.333|46.681|34.335|-21.565|32.35|27.5346|5102.2132|1000695.2333|31.7182
usa_0694|DNKN|201301|201212|201212|||||||||||||8.3749||40.8917||6.5267|38.2766|11.2837|||||5.7979||||||9|0.2766||||||||||||||||||||||||36.85|31.3647|5512.181|876801.2333|33.3695
usa_0694|DNKN|201302|201212|201212|||||||||||||8.4239||41.6907||6.5727|38.8404|11.3769|||||5.9605||||||9|0.224||||||106.2735||||||||||||||||||37.11|31.7517|5544.4736|1297917.8|26.2245
usa_0694|DNKN|201303|201303|201303|343.729|179.186||179.001|2364.817|2769.766|250.856|2518.91||342.92|-890.319||8.3548|52.5474|41.9004|1.7903|6.2573|39.1489|||5.3437|||5.2728|48.942|13.911|0.106|4.8366|3||0.1021|6.7641||108.159||0.22|106.3411|0|106.3411|68.0263|0.9094|0.2509|0|34.4124|21.1551|106.156|667.667|0.19|161.858|127.441|55.577|37.333|23.798|-20.718|37.07|31.7175|5578.2216|1037018.2333|19.2345
usa_0694|DNKN|201304|201303|201303|||||||||||||8.6193||49.6522||6.5391|40.8474|11.9514|||||4.7991||||||8|0.2394||||||||||||||||||||||||38.54|32.9753|5754.854|984548.2667|18.4753
usa_0694|DNKN|201305|201303|201303|||||||||||||8.9584||52.0299||6.8836|42.7053|12.6116|||1.7021||4.2581||||||8|0.3949||||||106.5999||||||||||||||||||40.57|34.8738|5981.2259|1028245.8|23.9536
usa_0694|DNKN|201306|201306|201306|344.653|176.999||178.027|2358.067|2762.503|258.24|2504.263||354.948|-849.507|16.756|9.249|48.3155|54.7433|1.9891|7.1924|45.4316|13.1773||5.1496|1.5755|10.2401|4.8092|59.225|12.118|0.107|5.8669|3|7|-0.3122|12.7788||108.212||0.38|106.3338|-16.756|106.3338|57.9158|0.9147|0.3807|16.756|31.8193|30.3648|128.471|677.768|0.19|182.488|139.426|62.978|56.197|40.812|-19.795|42.39|36.4383|6175.2378|948360.1|21.3223
usa_0694|DNKN|201307|201306|201306|||||||||||||9.2712||55.8338||7.0562|37.1441|13.0435|||1.5514||4.7708||||||7|-0.4603||||||106.3552||||||||||||||||||43.54|37.4268|6283.7047|1112231|42.6138
usa_0694|DNKN|201308|201306|201306|||||||||||||9.1172||55.4442||6.8957|36.5169|12.7495|||1.6709||4.5078||||||8|-0.079||||||||||||||||||||||||42.55|36.7372|6179.3448|821506.2667|48.2578
usa_0694|DNKN|201309|201309|201309|375.241|209.8||178.639|2351.115|2768.755|270.071|2498.684||381.203|-809.286|17.19|9.3604|46.3139|56.271|2.0462|7.1469|38.3814|13.2139||4.7959|1.5898|0.4146|4.9296|55.961|11.955|0.107|6.3576|3|9|0.0024|17.9441||108.1649||0.37|106.648|-0.434|106.648|55.0328|0.984|0.3757|0.434|31.6409|39.905|139.166|692.366|0.19|186.317|145.751|58.454|62.549|40.221|-19.7|44.1|38.0755|6344.1953|674548.1333|45.7851
usa_0694|DNKN|201310|201309|201309|||||||||||||9.7173||50.9046||7.4811|37.6744|13.4036|||1.4815||6.6079||||||9|0.1805||||||106.673||||||||||||||||||47.91|41.365|6727.9317|1462376.3|54.9483
usa_0694|DNKN|201311|201309|201309|||||||||||||9.8115||51.8969||7.5748|37.969|13.5747|||1.5517||6.1528||||||9|0.1587||||||||||||||||||||||||48.51|42.0495|6793.1332|1454644.8667|53.9767
usa_0694|DNKN|201312|201312|201312|461.76|256.933||182.858|2343.803|2827.332|344.298|2483.034||407.358|-779.741|10.773|9.3957|45.6561|51.2683|2.0735|7.307|37.0155|12.6187|0.7932|4.4767|1.5916|2.2218|6.3362|79.765|12.445|0.107|6.6745|4|8|0.1612|17.9738||108.3321|1144|0.39|106.6462|-10.773|106.6462|55.1439|0.9779|0.3907|10.773|32.9152|40.07|146.903|713.84|0.19|183.177|145.367|53.838|62.009|42.072|-19.618|48.2|41.7808|6707.0228|815847.1|47.422
usa_0694|DNKN|201401|201312|201312|||||||||||||9.185||58.6703||7.0933|34.2132|12.2496|0.77||1.6334||5.9067||||||8|0.2592||||||||||||||||||||||||46.79|40.5586|6556.6517|849445.4|27.4445
usa_0694|DNKN|201402|201312|201312|||||||||||||9.8696||63.7397||7.8043|37.9926|13.4493|0.8472||1.4709||7.1163||||||8|0.4857||||||106.4231||||||||||||||||||51.48|44.624|7045.3372|1095728.7333|39.1972
usa_0694|DNKN|201403|201403|201403|384.724|202.42||177.09|2335.908|2743.019|267.897|2475.122||393.301|-757.145|34.771|9.7437|47.7058|62.8315|2.2217|7.6633|36.3235|13.2286|0.8319|4.6103|1.6194|2.6647|6.1113|56.552|11.633|0.107|6.6323|3|8|0.6338|16.1523||107.9802||0.21|106.7583|-22.04|106.7583|58.4256|0.9667|0.288|22.04|33.3533|38.8516|146.061|723.93|0.23|171.948|132.825|59.714|37.517|22.956|-17.872|50.55|44.0148|6955.4475|872963.3|33.9516
usa_0694|DNKN|201404|201403|201403|||||||||||||8.9778||45.5505||6.8421|33.8889|12.4293|0.8056||1.7486||6.407||||||8|0.7341||||||||||||||||||||||||45.79|39.8702|6499.2876|1106727|18.5848
usa_0694|DNKN|201405|201403|201403|||||||||||||8.8488||44.896||6.7375|33.4|12.1919|0.7932||1.8629||5.8806||||||7|0.7042||||||106.3446||||||||||||||||||45.09|39.4654|6405.903|1291463.5667|11.3333
usa_0694|DNKN|201406|201406|201406|356.195|176.381||178.361|2329.463|2740.31|271.88|2468.43||364.181|-747.352|44.587|8.8503|42.7225|44.9035|2.084|6.739|33.4074|12.1946|0.7934|4.9664|1.8625|3.839|5.6473|68.558|12.535|0.106|6.8801|4|6|1.0545|16.3396||107.1864||0.43|105.6012|-59.006|105.6012|58.9785|0.9009|0.4332|59.006|35.2428|39.8319|151.44|732.35|0.23|190.908|149.263|56.195|70.69|46.191|-16.754|45.1|39.4741|6406.9665|1083236.2|8.1535
usa_0694|DNKN|201407|201406|201406|||||||||||||8.5662||38.5431||6.4763|31.3929|12.7441|1.6838||1.9113||4.3287||||||4|1.3438||||||||||||||||||||||||43.95|38.4676|6273.4707|1457017.1667|0.9417
usa_0694|DNKN|201408|201406|201406|||||||||||||8.4993||38.2422||6.4542|31.2857|12.6096|1.6781||2.0091||2.9945||||||4|1.7139||||||104.8446||||||||||||||||||43.8|38.5348|6224.4915|1510622.2667|0.9682
usa_0694|DNKN|201409|201409|201409|331.862|155.665||179.073|2323.036|2727.741|268.834|2458.907||347.38|-692.676|93.712|8.5829|38.2119|38.6956|2.0617|6.5146|28.9161|13.491|1.4347|5.2079|1.9634|5.0508|3.6536|62.146|12.112|0.107|7.5579|3|4|1.3201|19.24||105.9691||0.52|104.5629|-49.125|104.5629|56.0868|0.8102|0.5243|49.125|32.7432|43.8138|165.916|738.673|0.23|192.64|154.075|56.039|75.279|54.697|-16.617|44.82|39.4322|6339.9602|1281545|-0.9722
usa_0694|DNKN|201410|201409|201409|||||||||||||8.8037||39.6912||6.7414|29.9226|13.9606|1.4846||1.8974||3.2875||||||5|1.2648||||||104.5835||||||||||||||||||46.38|40.8047|6503.0783|1424965.0667|-2.399
usa_0694|DNKN|201411|201409|201409|||||||||||||8.9693||40.4374||6.91|30.671|14.5564|1.5218||1.9352||3.5521||||||5|1.3491||||||||||||||||||||||||47.54|42.0308|6625.3506|1161151.6|-1.9794
usa_0694|DNKN|201412|201412|201412|393.402|208.08||182.061|2317.167|2756.441|355.519|2400.922||367.959|-711.531||8.3831|34.3276|37.7946|1.9376|6.3053|27.9871|12.7561|1.3886|4.8904|2.1208|5.2029|4.1884|105.06|13.814|0.104|8.0644|4|5|1.6402|21.1634||105.6875|1134|0.5|104.631|0|104.631|54.8745|0.8808|0.5014|0|31.3491|46.899|176.357|748.709|0.23|193.213|153.518|54.536|72.247|52.513|-16.581|43.38|38.3529|6192.3438|1547753.1333|-9.9626
usa_0694|DNKN|201501|201412|201412|||||||||||||8.5609||36.4838||6.563|27.741|13.4528|1.2576||1.9978||4.2861||||||4|0.7115||||||||||||||||||||||||46.05|40.7135|6409.6526|2133804.1|-1.0954
usa_0694|DNKN|201502|201412|201412|||||||||||||8.1144||34.5807||6.5474|27.6747|12.4299|1.2546||2.0026||9.9038||||||5|-0.0022||||||97.6036||||||||||||||||||45.94|40.6162|6075.3044|1587963.1|-9.1915
usa_0694|DNKN|201503|201503|201503|611.579|340.393||181.069|2311.942|3451.7|332.927|3118.773||-91.643|-982.36|5.751|8.849|37.696|41.3289|2.0085|6.5532|27.9765|12.4789|1.0791|-27.2943|2.008|11.433|8.6464|72.685|11.711|0.096|8.0551|3|4|-0.0951|29.355||101.5024||0.25|96.4646|-459.821|96.4646|54.707|1.2407|0.3784|459.821|31.1632|64.8113|179.032|762.666|0.265|185.905|150.183|57.84|40.599|25.631|-22.042|47.56|42.2953|6748.7954|1423781.8|-5.2212
usa_0694|DNKN|201504|201503|201503|||||||||||||9.4928||44.3357||7.2545|30.9706||1.1946||1.8139||11.4937||||||5|-0.1458||||||||||||||||||||||||52.65|46.8219|7239.8002|2347498.7|15.082
usa_0694|DNKN|201505|201503|201503|||||||||||||9.506||44.3974||7.2862|31.1059||1.1998||1.806||11.1984||||||8|-0.0956||||||96.2356||||||||||||||||||52.88|47.0264|7249.8775|2641709.5667|18.4853
usa_0694|DNKN|201506|201506|201506|615.936|328.596||183.422|2305.773|3446.611|346.446|3100.165||-88.018|-1034.102||9.4393|42.2058|46.2378|2.2011|7.1988|32.1637||1.4526|-28.3468|1.8|9.5808|10.8975|92.692|13.324|0.095|7.7411|4|9|-0.157|42.4111||96.8765||0.44|95.0211|-34.048|95.0211|56.4236|1.216|0.44|34.048|31.7079|97.3258|175.159|783.182|0.265|211.424|167.074|68.349|67.597|42.318|-24.979|55|49.1586|7392.7265|1245634.7333|20.0611
usa_0694|DNKN|201507|201506|201506|||||||||||||9.2889||45.5008||7.0365|31.4386||1.4198||1.8415||9.0485||||||9|-0.4743||||||||||||||||||||||||53.76|48.0503|7274.9003|1446596.7667|25.6956
usa_0694|DNKN|201508|201506|201506|||||||||||||8.8322||43.2635||6.5287|29.1696||1.3173||2.0549||8.7917||||||9|0.1644||||||95.2409||||||||||||||||||49.88|44.815|6917.1821|1410212.1333|13.3379
usa_0694|DNKN|201509|201509|201509|611.172|324.53||187.272|2299.522|3413.866|325.457|3088.409||-66.008|-992.837||8.6462|40.9618|42.3526|2.0392|6.3337|28.2982||1.278|-37.7035|2.1182|9.8985|9.2739|90.582|14.728|0.095|7.2069|4|9|0.2615|70.9498||96.0232||0.48|95.1637|-6.168|95.1637|60.0151|1.2755|0.48|6.168|34.7142|177.4416|166.678|800.349|0.265|209.807|168.636|61.433|74.614|46.216|-24.7|48.39|43.4763|6771.5374|1618592.6667|7.1998
usa_0694|DNKN|201510|201509|201509|||||||||||||7.5247||43.7369||5.0664|24.2754||3.1356||2.5284||12.6647||||||8|-0.5973||||||||||||||||||||||||40.54|36.4234|6022.3534|2094035.8|-10.9011
usa_0694|DNKN|201511|201509|201509|||||||||||||7.6665||44.5614||5.3576|25.6707||3.3158||2.4726||13.357||||||5|-0.7175||||||92.6396||||||||||||||||||42.87|38.7668|6135.8767|1450739|-10.6875
usa_0694|DNKN|201512|201512|201512|557.824|260.43||182.614|2290.796|3417.862|418.792|2999.07||-220.951|-1076.479|1.075|7.6469|58.2641|44.4474|1.9177|5.3364|25.5689||3.3026|-11.0685|2.4824|15.1041|15.3463|128.36|18.663|0.092|4.5231|4|5|-0.7436|||94.1245|1145|-0.1|92.641|-125.004|92.641|95.523|0.9284|0.2484|125.004|47.8||105.227|810.933|0.265|203.797|163.652|56.174|18.778|-8.938|-24.62|42.7|38.6131|6120.1877|1419070.8667|-0.4662
usa_0694|DNKN|201601|201512|201512|||||||||||||7.1||24.7644||4.6186|36.0374||||2.749||17.2232||||||7|-0.2972||||||||||||||||||||||||38.56|34.8693|5757.615|2023067.6|-17.9574
usa_0694|DNKN|201602|201512|201512|||||||||||||7.7082||26.8857||5.3121|41.4486||||2.3901||15.1248||||||5|-0.3318||||||91.6674||||||||||||||||||44.35|40.1052|6250.8272|2255202.1333|-3.461
usa_0694|DNKN|201603|201603|201603|457.244|223.524||180.699|2284.587|3328.526|339.993|2988.533||-234.592|-1083.76|1.075|7.9816|55.9803|27.8395|2.1124|5.6092|43.7664|||-10.4049|2.3382|3.8714|14.0246|74.353|15.27|0.091|5.0017|4|8|-0.1926|||92.6183||0.4|91.5478|-30|91.5478|87.5572|0.8761|0.4006|30|47.1305||116.75|814.804|0.3|189.776|152.853|61.195|60.231|37.154|-24.732|46.83|42.6187|6472.5615|1439445.4667|-1.4105
usa_0694|DNKN|201604|201603|201603|||||||||||||8.0976||24.6789||5.5737|39.2213||||2.2884||12.5728||||||7|-0.2312||||||||||||||||||||||||47.85|43.547|6597.9472|1137211.4333|-11.4381
usa_0694|DNKN|201605|201603|201603|||||||||||||7.5903||23.1329||5.0425|35.4836||||2.6103||13.0003||||||5|-0.2911||||||91.6432||||||||||||||||||43.29|39.6672|6184.6191|1486405.9667|-18.8718
usa_0694|DNKN|201606|201606|201606|500.664|248.206||179.349|2278.963|3334.089|353.543|2980.546||-203.694|-1034.17|1.064|7.5854|49.9011|23.1178|1.977|5.0332|35.418|||-11.9603|2.6151|6.9445|12.1258|88.023|18.061|0.092|5.3952|4|4|-0.2422|||92.4519||0.54|91.7194|0|91.7194|84.3012|0.951|0.54|0|47.1501||124.022|819.689|0.3|216.309|174.571|63.459|81.191|49.59|-24.848|43.21|39.5939|6180.5803|1523452|-22.1161
usa_0694|DNKN|201607|201606|201606|||||||||||||7.8467||23.4277||5.2951|35.053||||2.4422||10.3733||||||4|-0.1451||||||91.7436||||||||||||||||||46.27|42.3978|6431.8846|1660226.0333|-14.0282
usa_0694|DNKN|201608|201606|201606|||||||||||||8.1604||24.3641||5.6144|37.1667||||2.3746||12.7734||||||4|-0.4984||||||||||||||||||||||||49.06|45.2425|6688.969|1715747.2|-5.088
usa_0694|DNKN|201609|201609|201609|513.707|270.23||177.137|2272.405|3312.82|332.138|2980.682||-167.225|-981.458|1.064|8.3016|53.1761|24.7857|2.2064|5.7574|38.1136|||-14.5406|2.3156|5.746|12.3441|83.379|17.669|0.092|5.7492|4|4|-0.6624|||92.5657||0.57|91.765|0|91.765|81.85|1.0646|0.57|0|46.7297||130.518|816.981|0.3|207.099|171.152|59.374|84.794|52.712|-24.442|50.31|46.3952|6804.7252|1216354.8333|1.5748
usa_0694|DNKN|201610|201609|201609|||||||||||||8.056||22.3972||5.4798|34.1631||||2.4185||9.798||||||5|0.6208||||||91.7346||||||||||||||||||48.17|44.4217|6581.64|1476022.8667|17.8904
usa_0694|DNKN|201611|201609|201609|||||||||||||8.7302||24.2715||6.1647|38.4326||||2.2144||9.3532||||||8|0.8973||||||||||||||||||||||||54.19|50.2739|7132.418|1367666.2333|28.2907
usa_0694|DNKN|201612|201612|201612|606.358|361.425||176.662|2266.992|3390.64|424.201|2966.439||-163.258|-945.797|1.06|8.6224|39.1385|23.9718|2.1257|6.0555|37.7518|||-14.866|2.2544|3.6928|8.0579|85.184|12.682|0.091|7.8312|4|9|0.8206|||92.5173|1163|0.61|91.4375|-25|91.4375|62.5841|1.0528|0.6103|25|37.2032||175.289|1248.355|0.3|635.171|142.603|57.796|52.921|35.833|-26.248|53.23|49.3833|7044.3528|1189390.4667|25.661
usa_0694|DNKN|201701|201612|201612|||||||||||||5.4539||26.0209||3.845|24.467||0.2493||2.3135||8.8237||||||7|0.2441||||||||||||||||||||||||51.87|48.1216|6808.4361|1276810.8|31.7835
usa_0694|DNKN|201702|201612|201612|||||||||||||5.7059||27.2232||4.0778|25.9481||0.2644||2.1814||8.4693||||||7|0.8762||||||91.9373||||||||||||||||||55.01|51.0346|7123.0439|1354476.0667|17.8954
usa_0694|DNKN|201703|201703|201703|575.835|323.174||172.658|2261.626|3315.048|357.706|2957.342||-118.997|-899.844|1.06|5.7928|39.1024|27.6374|2.2319|4.1593|26.467||0.2697|-20.3565|2.1788|2.8247|8.6373|70.992|13.974|0.092|8.0933|4|5|1.5158|||93.1202||0.48|92.0663|0|92.0894|61.3552|1.1019|0.4804|0|35.1519||182.428|1354.937|0.3225|296.358|154.226|60.369|62.41|44.293|-24.55|56.11|52.3678|7231.4131|1128298.4667|21.1356
usa_0694|DNKN|201704|201703|201703|||||||||||||5.2806||31.1178||3.7546|24.9545||0.3107||2.2268||8.8539||||||7|1.459||||||92.0894||||||||||||||||||54.9|51.2385|7154.8921|1388475.3|15.1426
usa_0694|DNKN|201705|201703|201703|||||||||||||5.4538||32.1384||3.9885|26.5091||0.33||2.0962||9.4798||||||7|1.5712||||||90.7127||||||||||||||||||58.32|54.4304|7389.5487|1260988.7|33.6082
usa_0694|DNKN|201706|201706|201706|533.573|264.662||170.013|2256.317|3333.319|385.935|2947.384||-185.401|-929.49|1.06|5.2074|38.8906|30.6865|2.2723|3.7368|24.8364||0.3092|-13.0406|2.2786|4.8514|9.1621|84.005|19.414|0.09|8.1412|5|8|1.7175|||92.6065||0.55||-100|90.4852|61.8165|0.9034|0.5504|100|34.8987||183.93|1472.804|0.3225|334.176|174.014|61.074|82.404|51.092|-24.46|54.64|51.2785|7055.7259|1179847.4667|29.081
usa_0694|DNKN|201707|201706|201706|||||||||||||4.6886||27.9997||3.3058|23.7647||0.3525||2.3705||8.7819||||||7|1.7183||||||90.4852||||||||||||||||||52.52|49.2889|6905.3527|1245719.7667|13.5077
usa_0694|DNKN|201708|201706|201706|||||||||||||4.6511||27.7759||3.2762|23.552||0.3493||2.4352||8.9427||||||7|2.1476||||||90.2415||||||||||||||||||52.05|49.1456|6850.1401|1224140.5|6.0946
usa_0694|DNKN|201709|201709|201709|521.853|266.981||170.269|2250.897|3313.414|364.017|2949.397||-174.088|-900.217|1.06|4.7148|40.2425|28.1564|2.2098|3.3416|24.0226||0.3563|-13.8613|2.3875|5.6609|9.1096|77.41|12.416|0.09|7.6259|4|5|2.5913|||91.4331||0.45|90.2639|-27.186|90.2639|66.877|0.9461|0.4535|27.186|38.2896||172.388|1595.776|0.3225|330.071|171.201|60.58|81.615|41.17|-23.812|53.09|50.1276|6943.9912|895218.5|5.5257
usa_0694|DNKN|201710|201709|201709|||||||||||||4.478||28.2128||3.2079|26.5024||0.5495||2.2883||8.4828||||||5|3.0666||||||||||||||||||||||||55.39|52.2992|7145.8274|1206457.8333|14.9886
usa_0694|DNKN|201711|201709|201709|||||||||||||4.6504||29.2991||3.3822|27.9426||0.5794||2.2089||5.9215||||||7|1.9448||||||90.3229||||||||||||||||||58.4|55.4587|7420.9674|1424893.0667|7.769
usa_0694|DNKN|201712|201712|201712|1304.333|1018.317||181.542|2245.465|4191.972|485.499|3706.473||-254.539|-968.148|1.06|5.0528|29.0391|31.8346|2.0002|3.794|31.3445||0.6499|-12.0506|1.9692|2.0014|5.5967|121.849|53.417|0.09|11.4422|5|5|1.7377|||91.7659|1148|2.13|90.3772|0|90.3772|43.1413|2.3484|2.1821|0|4.277||271.209|1275.551|0.3225|314.946|162.64|61.805|56.898|134.654|-28.288|65.51|62.2106|8063.1632|743379.5667|23.0697
usa_0694|DNKN|201801|201712|201712|||||||||||||6.1871||30.0872||4.6747|17.9086||0.2548||1.9954||6.0452||||||7|0.6055||||||||||||||||||||||||64.65|61.3939|7891.926|841881.6333|24.6385
usa_0694|DNKN|201802|201712|201712|||||||||||||5.4686||26.5933||4.3305|16.59||0.236||2.1539||16.1917||||||8|1.052||||||82.2579||||||||||||||||||59.89|56.8736|6975.4656|1374741.9667|8.8711
usa_0694|DNKN|201803|201803|201803|615.842|338.461||180.959|2239.565|4104.389|409.29|3695.099||-860.281|-1373.996|1.06|5.4846|27.6463|26.6712|2.3612|4.3247|16.5679||0.2357|-3.5578|2.1986|15.3836|14.7216|106.336|60.851|0.083|11.7522|4||0.8724|||87.8773||0.57|82.7211|-650.368|82.7211|41.8746|1.0868|0.5749|650.368|0.9006||277.068|1280.535|0.3475|301.342|158.526|59.824|58.669|50.152|-30.835|59.81|57.1284|6995.9012|1205948.1|6.5942
usa_0694|DNKN|201804|201803|201803|||||||||||||6.1446||31.177||4.417|16.8135||0.2466||2.1138||15.1988||||||6|0.8554||||||||||||||||||||||||62.21|59.4208|7868.3506|1084262.5667|13.3151
usa_0694|DNKN|201805|201803|201803|||||||||||||6.2842||31.8854||4.5569|17.3459||0.2544||2.0879||13.3345||||||6|0.9055||||||82.9677||||||||||||||||||64.18|61.6267|8047.138|1189058.7|10.048
usa_0694|DNKN|201806|201806|201806|656.477|367.94||204.011|2233.593|4116.533|430.007|3686.526||-817.805|-1313.498|1.06|6.6069|29.4038|33.5225|2.5535|4.9105|18.6919||0.2741|-3.7363|1.9375|11.5448|12.2202|128.907|68.783|0.083|12.2191|5|7|0.8019|||84.1137||0.72|83.0429|0|83.0429|40.351|1.1554|0.7257|0|-2.408||286.474|1296.999|0.3475|350.64|180.966|59.301|82.556|60.498|-31.022|69.16|66.4086|8460.3171|999335|26.5739
usa_0694|DNKN|201807|201806|201806|||||||||||||6.6303||36.314||4.8739|18.3953||0.2449||1.8823||10.0488||||||8|0.7572||||||||||||||||||||||||71.19|68.3578|8599.4891|1072755.1|35.5484
usa_0694|DNKN|201808|201806|201806|||||||||||||6.7048||36.7222||4.9102|18.5323||0.2467||1.9032||8.0197||||||9|0.7164||||||83.7768||||||||||||||||||71.72|69.2026|8696.1371|757049.9|37.7906
usa_0694|DNKN|201809|201809|201809|710.362|428.179||205.86|2228.327|4089.711|428.44|3661.271||-735.558|-1365.01|1.06|6.845|27.9357|37.4898|2.5933|5.0588|19.093||0.2542|-4.1451|1.8473|10.4755|6.9824|133.711|55.862|0.082|13.1898|4|9|0.7373|||84.1078||0.79|82.4419|0|82.4419|36.9742|1.3115|0.7905|0|-11.3582||311.371|1316.939|0.3475|350.011|180.203|63.997|81.489|66.067|-30.002|73.89|71.2965|8877.9328|667122.3|39.1788
usa_0694|DNKN|201810|201809|201809|||||||||||||6.6037||37.031||4.8669|17.5059||0.1726||1.8521||6.5132||||||9|0.565||||||||||||||||||||||||73.7|71.1131|8696.72|822503.8333|33.0565
usa_0694|DNKN|201811|201809|201809|||||||||||||6.6312||37.1852||4.8867|17.5772||0.1733||1.8784||5.9939||||||9|0.5942||||||82.5973||||||||||||||||||74|71.7506|8732.9522|852754.5667|23.9531
usa_0694|DNKN|201812|201812|201812|813.473|517.594||209.202|2223.032|4169.378|539.581|3629.797||-712.797|-1338.709|1.06|5.9677|34.0072|33.4642|2.2619|4.188|15.0641|||-4.2681|2.1917|12.6429|5.9651|140.375|80.037|0.082|9.6649|5|9|0.9526|||83.7444|1107|0.64|82.5606|-30|82.5606|49.9456|1.2194|0.6442|30|20.503||229.906|1321.617|0.3475|319.624|168.389|63.67|66.487|53.189|-29.689|63.42|61.4922|7859.0728|776216.2667|-2.9088
usa_0694|DNKN|201901|201812|201812|||||||||||||6.2419||37.9983||4.4576|25.4926||||2.0046||6.4168||||||8|1.0371||||||||||||||||||||||||69.34|67.2322|8249.434|911829.0333|1.4039
usa_0694|DNKN|201902|201812|201812|||||||||||||6.3909||38.9055||4.6067|26.3456||||1.9397||5.7569||||||8|0.9629||||||82.6361||||||||||||||||||71.66|69.4817|8446.3849|1013882.4|16.8814
usa_0694|DNKN|201903|201903|201903|721.969|458.708||584.329|2204.819|4416.666|468.682|3947.984||-691.293|-1288.758|3.291|6.6041|37.8337|40.203|2.3569|4.8278|27.6103|||-4.3913|1.8875|2.4754|6.0234|114.455|51.552|0.083|10.1561|4|9|0.994|||83.432||0.63|82.6017|-0.129|82.6017|50.485|1.2229|0.6328|0.129|23.0519||232.077|1339.366|0.375|319.091|164.885|56.203|71.07|52.323|-30.298|75.1|73.2002|8728.0697|646758.3667|25.8167
usa_0694|DNKN|201904|201903|201903|||||||||||||6.5605||39.7297||4.7066|27.0432||||1.8855||5.6378||||||9|0.9228||||||||||||||||||||||||75.18|73.2781|8786.9328|566768.2667|24.0594
usa_0694|DNKN|201905|201903|201903|||||||||||||6.4334||38.9598||4.5751|26.2878||||1.9397||5.5676||||||9|0.7927||||||82.6455||||||||||||||||||73.08|71.2313|8616.6701|665233.5333|12.1547
usa_0694|DNKN|201906|201906|201906|764.667|474.265||590.413|2200.209|4424.748|476.594|3948.154||-656.801|-1238.19|3.291|6.8579|39.6475|41.5307|2.4328|5.0058|28.7626|||-4.6415|1.8072|2.4598|5.1531|133.006|58.308|0.083|9.9512|5|9|0.809|||83.6967||0.71|82.7555|-10|82.7555|51.6321|1.2742|0.8267|10|22.6269||231.201|1348.063|0.375|359.337|186.661|59.922|79.767|59.622|-29.763|79.96|78.3332|9185.2712|727071.6667|15.5324
usa_0694|DNKN|201907|201906|201906|||||||||||||6.9189||43.1131||5.0692|29.4585||||1.7708||4.8425||||||9|0.8331||||||||||||||||||||||||81.6|79.9398|9327.0938|641989|18.4669
usa_0694|DNKN|201908|201906|201906|||||||||||||6.9742||43.4581||5.1276|29.7978||||1.7507||4.7466||||||9|0.7953||||||82.7172||||||||||||||||||82.54|80.8607|9401.7227|663079.8333|15.6022
usa_0694|DNKN|201909|201909|201909|799.049|523.374||594.18|2195.595|4423.04|492.528|3930.512||-620.859|-1179.502|3.291|6.8429|38.2793|42.6399|2.3911|4.9947|29.0253|||-4.8996|1.8315|2.7308|4.468|118.726|69.741|0.083|10.0635|4|9|0.7685|||83.8674||0.86|82.8218|-14.673|82.8218|51.2928|1.3037|0.8603|14.673|23.2929||237.499|1353.934|0.375|355.882|184.147|60.333|92.294|72.365|-28.791|80.4|79.1189|9224.7079|538868.9333|10.4092
usa_0694|DNKN|201910|201909|201909|||||||||||||6.4113||32.97||4.5986|26.1972||||1.9792||4.2582||||||8|0.8523||||||||||||||||||||||||74.4|73.2145|8680.5029|582941.8|5.0254
usa_0694|DNKN|201911|201909|201909|||||||||||||6.4676||33.2592||4.6542|26.5141||||1.9555||3.8523||||||6|0.8068||||||82.843||||||||||||||||||75.3|74.1001|8756.6389|718190.5|5.2705
usa_0694|DNKN|201912|201912|201912|907.301|621.152||594.384|2191.007|4508.034|582.426|3925.608||-588.01|-1129.565|0.064|6.3286|35.8293|33.2279|2.2121|4.6129|26.1384||4.1821|-5.1621|1.9857|2.5039|3.8625|133.193|89.413|0.083|10.1401|5|6|0.3765|||83.7023|1114|0.69|82.8348|-4.913|82.8348|51.2714|1.2952|0.6917|4.913|24.1927||242.024|1370.227|0.375|335.917|172.764|62.22|76.131|57.714|-29.625|75.54|74.7015|8671.5548|642652.2667|17.8104
usa_0694|DNKN|202001|201912|201912|||||||||||||6.5021||34.1389||4.7882|27.1315||4.341||1.913||3.3894||||||7|0.1849||||||||||||||||||||||||78.41|77.5396|8909.2907|585958.5|13.9018
usa_0694|DNKN|202002|201912|201912|||||||||||||6.2034||32.5709||4.5006|25.5017||4.0803||2.0353||3.765||||||7|0.7733||||||82.5763||||||||||||||||||73.7|72.8819|8500.0873|761103.2333|4.5094
usa_0694|DNKN|202003|202003|202003|882.195|601.226||589.42|2186.365|4513.556|595.016|3918.54||-636.287|-1138.697|0.064|4.8056|28.5444|25.2319|1.7802|3.1028|17.5813||4.6435|-4.9424|3.0063|4.5599|3.5094|119.838|92.949|0.082|9.9816|4|5|1.0478|||83.2225||0.63|82.0874|-64.292|82.0874|52.1769|1.2118|0.6307|64.292|24.1611||241.814|1374.28|0.4025|323.144|167.228|60.535|70.66|52.113|-29.982|53.1|52.8222|6902.4299|1593393.8333|-31.2542
usa_0694|DNKN|202004|202003|202003|||||||||||||5.4837||31.9993||3.7008|21.045||5.4472||2.5115||4.1039||||||5|1.2379||||||||||||||||||||||||62.29|61.9641|7656.8131|1825888.7|-19.3369
usa_0694|DNKN|202005|202003|202003|||||||||||||5.753||33.5709||3.974|22.5986||5.7113||2.3388||3.766||||||6|1.358||||||82.1114||||||||||||||||||65.31|64.9683|7906.2845|1307047.5|-11.576
usa_0694|DNKN|202006|202006|202006|848.457|515.857||577.19|2181.793|4417.065|529.025|3888.04||-587.732|-1102.284|0.064|6.0506|36.0399|34.6148|2.0578|4.1746|24.8969||5.6474|-5.1555|2.3417|3.9259|4.016|162.997|55.156|0.082|8.9527|5|5|1.3618|||82.5887||0.44|82.2578|0|82.2578|43.5237|1.2832|0.4443|0|24.2344||218.642|1302.319|0|287.376|140.176|52.159|49.492|36.45|-32.338|65.23|64.8887|7879.8443|967659.8667|-18.1145
usa_0694|DNKN|202007|202006|202006|||||||||||||6.3342||36.2372||4.4619|26.6107||||2.1909||2.5758||||||5|1.3599||||||82.2744||||||||||||||||||69.72|69.3552|8249.1818|832200.2|-15.5932
usa_0694|DNKN|202008|202006|202006|||||||||||||6.6472||38.0277||4.7781|28.4962||||2.0459||3.3299||||||5|1.4566||||||||||||||||||||||||74.66|74.2694|8656.7747|856111.9333|-9.0732
usa_0694|DNKN|202009|202009|202009|||||||||||||7.0389||40.2685||5.1748|30.8626||||1.4593||2.7439||||||5|1.298||||||||||||||||||||||||80.86|80.86|9166.876|757637.5333|3.4809
usa_0694|DNKN|202010|202009|202009|||||||||||||7.5399||43.1345||5.6823|33.8893||||1.329|||||||||||||||||||||||||||||||||88.79|88.79|9819.312|787731.2333|18.8939