usa_0528|DISCA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return usa_0528|DISCA|Long Name|1|1|Discovery Inc Total Current Assets (Quarterly) (USD)|Discovery Inc Cash and Short Term Investments (Quarterly) (USD)|Discovery Inc Inventories (Quarterly) (USD)|Discovery Inc Net PP&E (Quarterly) (USD)|Discovery Inc Goodwill and Intangibles (Quarterly) (USD)|Discovery Inc Total Liabilities (Quarterly) (USD)|Discovery Inc Total Current Liabilities (Quarterly) (USD)|Discovery Inc Total Long Term Liabilities (Quarterly) (USD)|Discovery Inc Total Deposits (Quarterly) (USD)|Discovery Inc Book Value (Quarterly) (USD)|Discovery Inc Retained Earnings (Quarterly) (USD)|Discovery Inc Treasury Stock (Quarterly) (USD)|Discovery Inc EV to Revenues|Discovery Inc EV to Earnings|Discovery Inc EV to Free Cash Flow|Discovery Inc EV to Assets (Quarterly)|Discovery Inc PS Ratio|Discovery Inc PE Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Debt to Equity Ratio|Discovery Inc Dividend Yield|Discovery Inc Shareholder Yield (TTM)|Discovery Inc Percent of Shares Outstanding Short|Discovery Inc Total Receivables (Quarterly) (USD)|Discovery Inc Total Payables (Quarterly) (USD)|Discovery Inc Total Capital Stock (Quarterly) (USD)|Discovery Inc Return on Invested Capital|Discovery Inc Quality Ratio Score|Discovery Inc Momentum Score|Discovery Inc Beta (1Y)|Discovery Inc Sustainable Growth Rate (TTM)|Discovery Inc Institutional Investor Ownership Percentage|Discovery Inc Average Diluted Shares Outstanding (Quarterly)|Discovery Inc Total Employees (Annual)|Discovery Inc EPS Diluted (Quarterly) (USD)|Discovery Inc Shares Outstanding|Discovery Inc Repurchase of Capital Stock (Quarterly) (USD)|Discovery Inc Ordinary Shares Number (Quarterly)|Discovery Inc Payout Ratio|Discovery Inc Quick Ratio (Quarterly)|Discovery Inc Normalized Diluted EPS (Quarterly) (USD)|Discovery Inc Stock Buybacks (Quarterly) (USD)|Discovery Inc Effective Tax Rate (TTM)|Discovery Inc Return on Equity|Discovery Inc Net Income (TTM) (USD)|Discovery Inc Revenue (TTM) (USD)|Discovery Inc Dividend Per Share (Quarterly) (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc Gross Profit (Quarterly) (USD)|Discovery Inc SG&A Expense (Quarterly) (USD)|Discovery Inc Pre-Tax Income (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)|Discovery Inc Net Interest Income (Quarterly) (USD)|Discovery Inc Price (USD)|Discovery Inc Total Return Price (USD)|Discovery Inc Enterprise Value (USD)|Discovery Inc 30-Day Average Daily Volume|Discovery Inc 1 Year Price Returns (Daily) usa_0528|DISCA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric usa_0528|DISCA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly usa_0528|DISCA||5|5|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2857142857|7.0112923463|91.3050847458|7.0112923463|91.3050847458|7.02597402597|7.02597402597|7.0112923463|7.01075268817|91.2903225806|1.45029846873|91.3269230769|16.4583333333|91.2903225806|91.2903225806|91.2903225806|91.3166666667|91.3166666667|30.9879518072|30.4411764706|91.3166666667|30.5|91.3166666667|365.214285714|91.3114754098|39.5899280576|91.3023255814|91.2903225806|91.2903225806|91.2903225806|91.3114754098|91.3269230769|91.2903225806|91.3166666667|91.2903225806|91.2903225806|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.306122449|14.0050125313|14.0050125313|7.02010050251|14.0075757576|14.0403225806 usa_0528|DISCA||6|6|62|62|0|62|62|62|62|62|0|62|62|42|797|59|797|59|770|770|797|651|62|3853|52|336|62|62|62|60|60|166|170|60|14|60|14|61|139|43|62|62|62|61|52|62|60|62|62|0|65|65|65|65|65|49|399|399|796|396|372 usa_0528|DISCA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily usa_0528|DISCA|200403|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||527.362|345.625|208.208|36.186|20.851|||||| usa_0528|DISCA|200406|200406|200406|||||||||||||||||||||||||||||||||||||||||||||||||160.477|64.414|39.031|33.583|22.257|||||| usa_0528|DISCA|200409|200409|200409|||||||||||||||||||||||||||||||||||||||||||||||||151.924|60.656|38.343|23.539|16.186|||||| usa_0528|DISCA|200412|200412|200412|198.969|21.641||258.741|2135.446|1217.549|108.527|1109.022||4347.279|-1171.097||||||||||0||||151.12|33.327|0||||||||||||560.4808|0|1.5919|||37.9904||75.039|1012.634||172.871|67.662|40.051|27.704|15.745|||||| usa_0528|DISCA|200503|200503|200503|192.051|15.181||261.603|2140.551|1217.1|101.041|1116.059||4360.61|-1154.272||||||||||0||||153.323|36.165||||||||||0.03|||560.4808|0|1.6677|0.03||35.9314||71.013|659.562||174.29|63.436|43.798|26.013|16.825|||||| usa_0528|DISCA|200506|200506|200506|178.63|10.831||270.072|2139.539|1215.662|94.803|1120.859||4368.187|-1150.245||||||||||0||||146.336|34.646|0|1.211|1|||1.211||560.398||0.005|560.4808||560.4808|0|1.6578|0.0053||39.5834|1.211|52.783|677.104||178.019|62.429|47.168|10.109|4.027|||||| usa_0528|DISCA|200507|200506|200506|||||||||||||5.7783||-442.1942||||0.8982|||0|||||||||||||||560.4808||||||||||||||||||7.425|7.425|3912.5346|| usa_0528|DISCA|200508|200506|200506|||||||||||||6.2502||-478.3012||||0.9713|||0||1.28|||||||||||||||||||||||||||||||7.57|7.57|4232.0087|5231458.9333| usa_0528|DISCA|200509|200509|200509|394.634|227.503||273.718|2138.071|1257.622|104.458|1153.164||4567.062|-1149.056||5.948|100.9839|-455.1801|0.6551|||0.9245||0|0||1.9155|148.51|37.223|2.802|0.8567|1|||0.8567||560.398||0.0011|560.399||560.399|0|3.5997|-0.0007||61.1798|0.8567|37.786|693.114||167.934|58.611|42.13|33.51|1.189||7.205|7.205|4027.4332|1605198.3333| usa_0528|DISCA|200510|200509|200509|||||||||||||5.3233||-473.8264||||0.8577|||0||1.7612|||||||||||||560.399||||||||||||||||||6.99|6.99|3689.686|1749620.3| usa_0528|DISCA|200511|200509|200509|||||||||||||5.9823||-532.4786||||0.9577|||0||2.0128|||||||||||||||||||||||||||||||7.905|7.905|4146.4112|1696122.8667| usa_0528|DISCA|200512|200512|200512|400.386|250.352||256.245|2133.518|1243.811|89.945|1153.866||4575.425|-1137.821||5.8206|120.0484|-518.0854|0.6865|6.1123|135.1207|0.9332||0|0||1.9969|134.615|26.854|2.802|0.7488|1|||0.7488||560.398|3800|0.02|560.4071||560.4071|0|4.28|-0.1056||59.4749|0.7488|33.276|694.509||174.266|64.194|36.949|12.48|11.235||7.67|7.67|4034.3314|1788386.0667| usa_0528|DISCA|200601|200512|200512|||||||||||||5.8245||-772.716||6.1163|135.2099|0.9388|||0||2.417|||||||||||||||||||||||||||||||7.73|7.73|4045.1684|1486634.2667| usa_0528|DISCA|200602|200512|200512|||||||||||||5.5017||-729.896||5.8904|130.2153|0.8898|||0||2.2567|||||||||||||560.4071||||||||||||||||||7.24|7.24|3821.0056|958883.5667| usa_0528|DISCA|200603|200603|200603|312.593|150.821||259.104|2165.961|1258.371|96.035|1162.336||4591.01|-1126.206||5.647|144.3809|-749.165|0.6928|5.8702|129.7694|0.9119||0|0||2.3418|142.583|31.897|2.802|0.6247|1|||0.6247||||0.02|560.4019||560.4019|0|3.0552|0.02||63.2476|0.6247|28.066|673.787||153.568|55.969|43.171|20.266|11.615||7.445|7.445|3921.8789|1068626.2333| usa_0528|DISCA|200604|200603|200603|||||||||||||5.8186||3432.7035||6.0674|158.3769|0.8868|||0||2.4188|||||||||||||560.4019||||||||||||||||||7.265|7.265|3920.4988|1504462.7667| usa_0528|DISCA|200605|200603|200603|||||||||||||5.5441||3251.9286||5.7596|150.3441|0.8465|||0||2.3945|||||||||||||||||||||||||||||||6.92|6.92|3735.5662|1368283.1333| usa_0528|DISCA|200606|200606|200606|306.478|152.793||264.706|2166.709|1273.411|98.349|1175.062||4611.524|-1112.472||5.7521|104.4806|3344.759|0.6706|5.9176|154.4691|0.877||0|0||2.5792|137.75|30.66|2.802|0.8315|1|||0.8315||||0.025|560.4019||560.4019|0|2.9542|0.025||59.3279|0.8315|37.773|661.557||165.789|56.166|46.114|26.616|13.734||7.305|7.305|3875.6667|1145442.6333| usa_0528|DISCA|200607|200606|200606|||||||||||||5.5039||250.0431|||102.481|0.8227|||0||2.1035|||||||1.5425||||||560.4009||||||||||||||||||6.84|6.84|3641.1279|1181392.6667|-8.6195 usa_0528|DISCA|200608|200606|200606|||||||||||||5.6225||255.4304|||104.6003|0.8397|||0||1.8106||||||4|2.0531||||||||||||||||||||||||6.91|6.91|3719.5772|891538.8|-7.4637 usa_0528|DISCA|200609|200609|200609|330.852|151.848||270.838|2074.132|1314.808|125.512|1189.296||4540.134|-1189.105||5.8639|-97.377|266.3983|0.6661||108.9145|0.8744||0|0||1.8194|159.654|39.733|2.802|-0.875|1|3|2.0421|-0.875||||-0.135|560.4009||560.4009|0|2.4819|-0.135||-1093.3552|-0.875|-40.049|663.499||169.876|58.373|42.652|-62.718|-76.633||7.195|7.195|3879.2915|769489.1333|0.2082 usa_0528|DISCA|200610|200609|200609|||||||||||||6.0086||744.6232||||0.9116|||0||2.2137||||||4|2.1281||||||560.3989||||||||||||||||||7.385|7.385|3986.7126|902010.5|7.4392 usa_0528|DISCA|200611|200609|200609|||||||||||||6.1691||764.5076||||0.935|||0||1.9091||||||4|1.7382||||||||||||||||||||||||7.74|7.74|4093.1737|871422.4333|-2.5933 usa_0528|DISCA|200612|200612|200612|317|155||281|2075|1322|122|1200||4549|-1184||6.6463|-94.6465|823.6457|0.7416|||1.0047||0|0||1.7886|147|44|3|-1.0058|1|3|1.7212|-1.0058|||4500|0.0047|560.4401||560.4401|0|2.4754|0.0047||-2200|-1.0058|-46|688||198.767|63.492|45.393|13.836|5.284||8.06|8.06|4409.799|1122269.6|5.2356 usa_0528|DISCA|200701|200612|200612|||||||||||||6.5237||-1122.0725||||1.0207|||0||1.8075||||||4|1.911||||||560.4454||||||||||||||||||8.285|8.285|4488.2901|1165830.6|10.7028 usa_0528|DISCA|200702|200612|200612|||||||||||||6.316||-1086.3441||||0.9893|||0||1.8212||||||5|1.6913||||||||||||||||||||||||8.03|8.03|4345.3766|1028283.1333|11.8008 usa_0528|DISCA|200703|200703|200703|315.459|150.477||285.172|2074.882|1324.787|109.921|1214.866||4570.447|-1164.627||7.2324|-140.2683|-1243.9694|0.884|||1.1279||0|0||2.466|148.634|35.232|2.802|-0.8125|1|6|1.7648|-0.8125||||0.035|560.5419||560.5419|0|2.7211|0.035||602.9241|-0.8125|-37.151|708.314||173.882|55.856|41.52|29.653|20.464||9.155|9.155|4975.8776|1779575.7333|27.9599 usa_0528|DISCA|200704|200703|200703|||||||||||||8.4927||-531.9671||||1.3491|||0||2.7625||||||8|2.1403||||||||||||||||||||||||11|11|6015.4839|2607147.8333|46.3973 usa_0528|DISCA|200705|200703|200703|||||||||||||8.9596||-561.2136||||1.4215|||0||2.5675||||||9|1.8557||||||||||||||||||||||||11.6|11.6|6346.2036|2291055.9|65.4624 usa_0528|DISCA|200706|200706|200706|332.158|174.663||282.294|2075.288|1387.516|119.911|1267.605||4654.028|-1090.41||8.8211|268.8645|-552.5388|1.0383|||1.4||0|0|0|2.4963|140.505|30.97|2.805|0.5089|1|9|1.9937|0.5089||||0.13|560.9229||560.9229|0|2.6283|0.13|-4.083|77.9797|0.5089|23.332|719.745||177.22|55.611|41.333|125.186|74.217||11.815|11.815|6248.1088|2147737.1667|63.6809 usa_0528|DISCA|200707|200706|200706|||||||||||||9.0587||981.477|||343.8094|1.4385|||0||2.2066||||||9|1.2592||||||||||||||||||||||||12.97|12.97|6519.9518|2288290.5667|85.7038 usa_0528|DISCA|200708|200706|200706|||||||||||||9.3977||1018.2076|||356.3404|1.4909|||0||1.5681||||||10|1.2874||||||||||||||||||||||||12.37|12.37|6763.9533|2302752.3333|79.3005 usa_0528|DISCA|200709|200709|200709|336.375|157.461||278.503|2075.671|1383.127|113.229|1269.898||4670.009|-1082.903||11.0616|74.3255|1198.4832|1.3134||417.8429|1.7482||0|0|0|1.2052|152.413|32.984|2.808|2.327|1|10|1.6084|2.327||560||0.015|562.0581||562.0581|0|2.7367|0.005|0.083|41.6259|2.327|106.965|564.869||15|4|7|6|7||14.505|14.505|7961.5237|2040860.7667|99.7922 usa_0528|DISCA|200710|200709|200709|||||||||||||13.9501||-1596.6348|||77.417|1.7211|||0||0.9143||||||10|1.7858||||||||||||||||||||||||14.3|14.3|7879.9698|1965826.7|89.6804 usa_0528|DISCA|200711|200709|200709|||||||||||||11.8904||-1366.255|||66.2105|1.4719|||0||1.132||||||10|2.4391||||||||||||||||||||||||11.615|11.615|6716.5096|2319764.8|50.0646 usa_0528|DISCA|200712|200712|200712|372|8||5|1783|1371|120|1251||4495|-1253||12.1889|-103.2961|-1400.5547|1.203||67.8346|1.508|-2.5735|0|0|0|0.6841|10|1|3|-1.4892|1|9|2.4287|-1.4892||568|3600|-0.3|562.0592||562.0592|0|0.15|-0.0212|-9|40.7158|-1.4892|-68.319|383.102||17|-6|-2|-18|-170||12.895|12.895|6885.127|2202809.8|60.1863 usa_0528|DISCA|200801|200712|200712|||||||||||||17.0136||668.0504||||1.488|-2.4527||0||0.6634||||||9|2.2888||||||562.0974||||||||||||||||||11.68|11.68|6680.5045|1817052.4667|35.893 usa_0528|DISCA|200802|200712|200712|||||||||||||17.065||633.5269||||1.4112|-2.3831||0||0.7919||||||9|2.2352||||||||||||||||||||||||11.285|11.285|6335.2692|2451534.7667|40.5355 usa_0528|DISCA|200803|200803|200803|414.277|222.577||262.744|1909.823|1411.265|137.402|1273.863||4524.573|-1219.492||15.3483|-104.8703|87.256|0.9679|5.877||1.319|-2.2367|0|0|-0.2178|1.0125|172.624|48.555|2.811|-1.1954|1|9|2.0869|-1.1954||564||0.06|562.4586||562.4586|0|2.8762|0.0784||53.4914|-1.1954|-54.783|1018.22||809|567|251|184|34|-69|10.065|10.065|5745.1087|2212853.1667|9.9399 usa_0528|DISCA|200804|200803|200803|||||||||||||6.0649||91.6127||6.1595||1.3823|-3.4367||0||0.9808||||||8|1.8762||||||562.4586||||||||||||||||||11.11|11.11|6031.9626|1831340.7|1 usa_0528|DISCA|200805|200803|200803|||||||||||||6.8244||107.0747||7.2534||1.6074|-3.9202||0||1.3084||||||8|2.0358||||||||||||||||||||||||12.705|12.705|7050.0127|2150731.0667|9.5259 usa_0528|DISCA|200806|200806|200806|422.078|226.007||255.963|1909.823|1442.011|134.832|1307.179||4577.367|-1173.613||6.0538|-69.1918|96.6528|0.9886|6.1955||1.4557|-3.3484|0|0|-0.1444|1.4315|178.205|42.39|2.812|-1.876|2|9|2.0902|-1.876||564||0.08|562.5229||562.5229|0|2.9979|0.0593||56.5476|-1.876|-86|1726||885|631|370|164|43|-66|12.24|12.24|6363.8132|2352022.6|3.5971 usa_0528|DISCA|200807|200806|200806|||||||||||||3.1086||40.7989||3.3347||1.2947|||0||1.7421||||||7|2.1804||||||562.5229||||||||||||||||||10.615|10.615|5700.1718|2940804.0667|-15.754 usa_0528|DISCA|200808|200806|200806|||||||||||||3.1771||37.6383||3.1696||1.1982|||0||1.4756||||||6|2.1244||||||||||||||||||||||||9.83|9.83|5258.5913|3556099.2667|-15.1489 usa_0528|DISCA|200809|200809|200809|1106|92||412|8637|4926|1020|3906||5517|-1042||2.5171|190.7793|22.2215|0.7489|1.6028|118.75|0.7265||0.7074|0|-19.7058|0.6089|764|418|5|0.7403|2|5|2.3358|0.8619||604||0.22|562.5196||562.5196|0|0.8392|0.1776||50.0898|0.8619|41|2556||845|583|224|227|134|-61|7.125|7.125|7821.9522|2751448|-50.6066 usa_0528|DISCA|200810|200809|200809|||||||||||||2.937||19.8323||1.5342|93.8333|0.6954|||0||0.6888||||||3|1.1536||||||||||||||||||||||||5.135|5.135|6980.9853|2333620.2333|-63.5945 usa_0528|DISCA|200811|200809|200809|||||||||||||3.1428||21.4304||1.6872|110.5|0.7647|||0||0.9754||||||4|0.9735||||||562.5196||||||||||||||||||6.425|6.425|7543.5049|2422502.7|-44.9914 usa_0528|DISCA|200812|200812|200812|1109|100||395|8770|4923|1070|3853||5534|-936||2.9986|24.3112|21.8859|0.7351|1.5399|115.25|0.6979||0.6859|0|-19.0677|0.2517|780|124|5|4.8953|3|7|0.8707|6.4306||854|4000|0.12|562.522||562.522|0|0.8224|0.1942||46.5608|6.4306|317|3443||904|638|270|181|106|-60|7.03|7.03|7703.823|2860760.4|-44.162 usa_0528|DISCA|200901|200812|200812|||||||||||||2.2661||16.9301||1.3613|15.4896|0.737|||0||0.5292||||||6|0.7464||||||||||||||||||||||||7.25|7.25|7906.3511|2349137.5|-37.9812 usa_0528|DISCA|200902|200812|200812|||||||||||||2.3486||15.9604||1.4562|13.8125|0.7883|||0||1.2472||||||6|0.5425||||||||||||||||||||||||7.755|7.755|7453.5209|1684183.2667|-34.1401 usa_0528|DISCA|200903|200903|200903|1112|142||384|8783|4798|1174|3624||5651|-817||2.3985|20.1811|14.644|0.7745|1.5134|14.3036|0.8193||0.6586|0|-16.5254|0.8723|740||5|5.3912|2|8|0.5417|7.6926||844||0.14|||562.522|1.2438|0.7513|0.1408||40.7843|7.7895|402|3449||815|563|274|193|119|-57|8.06|8.06|8112.8012|2175447.3667|-23.0549 usa_0528|DISCA|200904|200903|200903|||||||||||||2.543||15.766||1.9071|16.2768|0.9138|||0||0.7241||||||8|0.7045||||||562.522||||||||||||||||||9.18|9.18|8734.388|1925027.5|-17.3717 usa_0528|DISCA|200905|200903|200903|||||||||||||2.8611||17.812||2.3122|19.875|1.1079|||0||0.7913||||||8|0.787||||||||||||||||||||||||11.13|11.13|9867.8699|1981679.8|-12.3967 usa_0528|DISCA|200906|200906|200906|1331|339||410|8334|4778|1227|3551||5901|-632||2.7704|17.6577|15.0314|0.8882|2.5848|16.3116|1.0757||0.5885|0|-10.9455|0.7143|759||5|6.3819|3|8|0.6847|9.8968||848||0.21|564||564|0|0.8949|0.2307||47.2275|9.8968|538|3429||865|614|295|445|179|-60|10.045|10.045|9499.82|1706727.8|-15.1605 usa_0528|DISCA|200907|200906|200906|||||||||||||2.9254||15.8722||2.8018|17.6812|1.1658|||0||0.9742||||||9|0.7058||||||563.871||||||||||||||||||11.955|11.955|10031.2262|1639686.1333|12.6236 usa_0528|DISCA|200908|200906|200906|||||||||||||3.1145||16.8982||3.0659|19.3478|1.2757|||0||1.0809||||||10|0.713||||||||||||||||||||||||12.315|12.315|10679.6778|1462808.5|25.2798 usa_0528|DISCA|200909|200909|200909|1417|401||417|8317|4699|762|3937||6026|-531||3.2526|22.4817|17.6477|1.0549|3.2589|20.5652|1.3559||0.5824|0|-8.5584|0.9019|775||5|5.3474|3|10|0.4456|8.8023||854||0.11|568|0|568|0|1.5433|0.1123|0|46.5092|8.8023|504|3421||837|586|324|155|100|-65|14.19|14.19|11153.3295|1479991.1|94.5168 usa_0528|DISCA|200910|200909|200909|||||||||||||3.3209||24.1202||3.609|25.0431|1.3665|0.0289||0||0.7879||||||10|0.3915||||||566.9282||||||||||||||||||14.525|14.525|11360.6321|1645740.5|179.0586 usa_0528|DISCA|200911|200909|200909|||||||||||||3.5611||25.8656||3.9692|27.5431|1.5029|0.0318||0||0.9971||||||9|0.5996||||||||||||||||||||||||15.975|15.975|12182.678|1687166.9333|134.4094 usa_0528|DISCA|200912|200912|200912|1671|623||409|8283|4683|783|3900||6195|-387|0|3.4949|21.2318|25.3841|1.0643|3.8698|26.8534|1.4653|0.031|0.564|0|0.9391|0.8995|812|113|5|5.783|3|9|0.5765|9.3664||856|4400|0.175|568|0|568|0|1.8327|-0.0077|0|45.2174|9.3664|549|3467||950|657|303|242|151|-66|15.73|15.73|11955.9067|1257682.3667|130.3075 usa_0528|DISCA|201001|200912|200912|||||||||||||3.3735||19.9251||3.779|24.2598|1.4124|0.7513||0||1.0034||||||9|0.7369||||||||||||||||||||||||16.2|16.2|11696.04|1188972.6667|119.5122 usa_0528|DISCA|201002|200912|200912|||||||||||||3.4724||20.5089||3.9336|25.252|1.4677|0.782||0||1.2462||||||8|1.5444||||||567.0536||||||||||||||||||14.47|14.47|12038.7045|1687489.6333|107.01 usa_0528|DISCA|201003|201003|201003|1721|691||405|8255|4519|934|3585||6357|-224||2.9496|20.8784|17.4212|1.1419|4.1998|26.9606|1.1752|0.8349|0.549|0|0.6355|2.196|773|192|5|6.2353|3|7|1.8714|10.0232||858||0.195|570|0|570|-0.8347|1.5675|0.2014|0|41.9021|9.9403|599|3521||869|602|284|220|169|-58|17.12|17.12|10226.2423|5102139.1333|114.1338 usa_0528|DISCA|201004|201003|201003|||||||||||||3.7311||23.0883||4.377|26.154|1.6142|1.1266||0||2.2481||||||8|1.733||||||568.6077||||||||||||||||||18.0462|18.0462|13137.2361|2065340.9333|96.5822 usa_0528|DISCA|201005|201003|201003|||||||||||||3.7608||23.2719||4.4216|26.4203|1.6306|1.1381||0||2.5663|||||||1.183||||||||||||||||||||||||18.23|18.23|13241.7184|2541109.7333|67.0179 usa_0528|DISCA|201006|201006|201006|1815|713||401|8273|4560|608|3952||6484|-111||3.68|24.8678|22.7723|1.1834|4.3003|25.6957|1.5859|1.1069|0.5567|0|0.2201|2.9277|836|117|5|5.4042|4|8|1.213|8.5102||862||0.125|570|0|570|0|2.5477|0.2712|0|28.9062|8.5102|527|3619||963|709|304|151|107|-48|19.35|19.35|12957.4145|2442668.9|90.6404 usa_0528|DISCA|201007|201006|201006|||||||||||||3.7961||39.0288||4.4996|31.3884|1.6672|||0||2.808||||||9|1.2187||||||569.2533||||||||||||||||||17.905|17.905|13738.1202|3053499.2|49.3328 usa_0528|DISCA|201008|201006|201006|||||||||||||3.778||38.8428||4.4723|31.1983|1.6571|||0||3.5312||||||9|1.2223||||||||||||||||||||||||18.875|18.875|13672.656|1798364.4333|45.6404 usa_0528|DISCA|201009|201009|201009|2137|1016||389|8279|4703|792|3911||6681|75|38|4.2452|24.4984|43.6458|1.3176|5.176|36.1074|1.9178||0.5406|0|0.0822|3.7999|843|152|5|6.1702|3|9|1.2271|9.6557||862||0.215|569.76|-38|569.76|0|2.3472|0.2089|38|29.4186|9.6557|613|3708||926|665|306|247|186|-49|21.845|21.845|15363.3383|1519688.9333|54.2181 usa_0528|DISCA|201010|201009|201009|||||||||||||4.1232||23.1647||5.1679|31.4014|1.8976|1.401||0||3.8513||||||9|1.1422||||||568.6339||||||||||||||||||22.295|22.295|15288.6928|1543855.7667|50.0336 usa_0528|DISCA|201011|201009|201009|||||||||||||3.831||21.5234||4.7263|28.7183|1.7354|1.2813||0||3.5573||||||9|1.0686||||||||||||||||||||||||20.6|20.6|14205.4452|1921356.1667|30.2149 usa_0528|DISCA|201012|201012|201012|1735|466||399|8284|4786|785|4001||6223|0|105|3.9092|22.9783|21.9628|1.3617|4.8445|29.4366|1.7788|1.3133|0.5812|0|4.9279|3.0434|880|142|5|6.5337|4|7|0.9837|10.2223||850|4200|0.225|568|-567|568|0|1.7146|0.1944|567|30.7773|10.2223|653|3706||948|717|280|334|191|-48|21.355|21.355|14495.4485|1835594.6|34.7319 usa_0528|DISCA|201101|201012|201012|||||||||||||3.8779||23.2173||4.569|25.9671|1.8013|1.3191||0||2.83||||||8|0.9427||||||||||||||||||||||||19.7375|19.7375|14371.48|1714536.9|21.7237 usa_0528|DISCA|201102|201012|201012|||||||||||||4.1126||24.6222||4.966|28.2237|1.941|1.4338||0||2.8207||||||7|0.9701||||||563.1289||||||||||||||||||21.865|21.865|15241.1149|2136157.6|52.4224 usa_0528|DISCA|201103|201103|201103|1629|453||389|8173|4697|654|4043||6406|305|272|3.017|18.1698|18.0628|1.2906|4.4683|25.3947|1.2886|1.2901|0.5637|0|6.7007|2.2942|866|62|5|7.8537|3|8|0.987|12.2702||828||0.37|560|-167|560|0|2.0168|0.2712|167|33.1361|12.2702|789|3788||951|678|269|451|305|-49|19.3|19.3|11180.8586|1449894.4667|14.881 usa_0528|DISCA|201104|201103|201103|||||||||||||3.8842||20.6938||4.6544|22.1711|1.8029|0.6244||0||2.0194||||||6|1.02||||||557.1294||||||||||||||||||20.73|20.73|14713.2925|1499608|12.0541 usa_0528|DISCA|201105|201103|201103|||||||||||||4.0386||21.5166||4.8902|23.2941|1.8942|0.656||0||2.1867||||||6|1.2809||||||||||||||||||||||||21.82|21.82|15298.2783|1542127.2333|19.9231 usa_0528|DISCA|201106|201106|201106|2321|1095||382|8196|5322|614|4708||6511|559|482|3.8408|15.4594|20.4626|1.2225|4.5882|21.8556|1.7772|0.6155|0.6536|0|6.9952|2.1101|908|48|5|9.1625|4|5|1.458|14.4869||820||0.31|552|-210|552|0|3.2622|0.3116|172|34.6154|14.4869|936|3892||1067|779|300|398|254|-49|21.02|21.02|14548.9393|1607707.7333|6.7818 usa_0528|DISCA|201107|201106|201106|||||||||||||3.6199||14.7836||4.3068|17.817|1.6777|0.2093||0||1.6999||||||5|1.4173||||||547.4216||||||||||||||||||20.485|20.485|14088.798|1768887.4667|15.6365 usa_0528|DISCA|201108|201106|201106|||||||||||||3.7381||15.2661||4.4881|18.567|1.7484|0.2181||0||1.675||||||4|1.0019||||||||||||||||||||||||20.795|20.795|14548.6322|2885105.7333|10.2014 usa_0528|DISCA|201109|201109|201109|2299|1032||371|8169|5398|707|4691||6400|796|837|3.7514|13.4393|15.3207|1.124|4.5086|18.6518|1.7564|0.2191|0.6637|0|11.6621|1.7893|976|48|5|9.563|3|5|0.8173|15.3161||802||0.295|534|-355|534|0|2.8402|0.3057|393|34.7742|15.3161|987|4046||1080|752|293|367|237|-56|20.89|20.89|14600.6372|2035862.4333|-4.4701 usa_0528|DISCA|201110|201109|201109|||||||||||||3.5774||15.7156||4.2973|17.5625|1.7584|0.2545||0||1.972||||||4|1.1001||||||528.5435||||||||||||||||||21.075|21.075|14474.05|1759794.9667|-4.8103 usa_0528|DISCA|201111|201109|201109|||||||||||||3.4248||15.0455||4.1036|16.7708|1.662|0.243||0||1.5984||||||5|1.0872||||||||||||||||||||||||20.29|20.29|13856.9379|1616531.2667|-3.5876 usa_0528|DISCA|201112|201112|201112|2431|1048||379|8164|5394|746|4648||6515|1132|1102|3.4366|9.5777|15.0972|0.9101|4.1219|16.8458|1.6695|0.2441|0.6514|0|11.3939|1.5138|1042|177|5|10.8719|4|7|1.2079|17.6572||792|4600|0.42|373|-265|373|0|2.8016|0.4372|265|27.2727|17.6572|1132|4204||1106|790|316|346|336|-54|20.27|20.27|13904.5069|1600224.1333|-4.4319 usa_0528|DISCA|201201|201112|201112|||||||||||||2.6637||10.7468||4.1335|15.3692|1.2275|0.1839||0||2.4508||||||7|1.27||||||||||||||||||||||||21.44|21.44|11198.12|1258305|9.9487 usa_0528|DISCA|201202|201112|201112|||||||||||||2.7626||11.1458||4.4082|16.3907|1.2913|0.1962||0||2.574||||||8|1.2465||||||367.9391||||||||||||||||||22.865|22.865|11613.9275|1302880.2667|6.0775 usa_0528|DISCA|201203|201203|201203|2451|1044||374|8195|5367|740|4627||6563|1353|1390|2.9093|11.8148|11.7379|1.0374|4.7716|17.7419|1.386|0.2123|0.6454|0|10.8255|2.4923|1062|250|5|9.884|3|8|1.2631|16.1753||780||0.285|363|-288|363|0|2.8459|0.2858|288|27.5103|16.1753|1048|4338||1085|789|311|343|221|-55|24.75|24.75|12230.9038|1447256.8667|25.8261 usa_0528|DISCA|201204|201203|201203|||||||||||||2.8915||11.8||4.7389|19.6527|1.424|0.49||0||2.525||||||9|1.1747||||||357.4133||||||||||||||||||25.745|25.745|12543.435|1458014.9333|24.4622 usa_0528|DISCA|201205|201203|201203|||||||||||||2.8407||11.5924||4.6993|19.4886|1.3903|0.4859||0||1.9322||||||9|1.2161||||||||||||||||||||||||24.76|24.76|12322.7615|1755032.2667|10.7087 usa_0528|DISCA|201206|201206|201206|3214|1698||368|8276|6337|757|5580||6469|1646|1794|2.9142|11.8511|11.8925|1.0056|4.8636|20.1698|1.4389|0.5029|0.8076|0|10.986|2.0385|1155|267|5|9.9376|4|9|1.1934|16.7447||768||0.385|346.3|-404|346.3|0|3.7688|0.3868|404|25.9309|16.7447|1087|4397||1126|828|307|421|293|-61|25.92|25.92|12641.7533|1497026.6333|28.2851 usa_0528|DISCA|201207|201206|201206|||||||||||||2.7716||12.1503||4.5224|18.278|1.3379|0.7725||0||2.1043||||||10|1.1527||||||341.882||||||||||||||||||25.315|25.315|12186.7428|1612042.2|27.2111 usa_0528|DISCA|201208|201206|201206|||||||||||||2.8851||12.6479||4.7832|19.3321|1.415|0.8171||0||2.2124||||||9|1.4705||||||||||||||||||||||||26.775|26.775|12685.8906|1369101.1667|35.501 usa_0528|DISCA|201209|201209|201209|2995|1553||368|8348|6420|826|5594||6263|1851|2248|3.0756|12.8283|13.4831|1.0668|5.2209|21.1011|1.5445|0.8918|0.835|0|12.3449|2.0885|1079|192|5|9.5186|4|9|1.4248|16.3769||750||0.275|330.6|-454|330.6|0|3.1864|0.2858|454|26.7306|16.3769|1055|4393||1076|780|314|349|205|-68|29.225|29.225|13523.5014|1255889.3|46.4912 usa_0528|DISCA|201210|201209|201209|||||||||||||3.0293||12.7712||5.1893|21.619|1.5369|1.5723||0||2.3336||||||9|1.4888||||||326.1817||||||||||||||||||29.75|29.75|13307.622|1132572.0667|39.737 usa_0528|DISCA|201211|201209|201209|||||||||||||3.0274||12.7634||5.1849|21.6007|1.5356|1.571||0||1.9902||||||9|1.4247||||||||||||||||||||||||28.755|28.755|13299.4674|1321987.9333|41.5805 usa_0528|DISCA|201212|201212|201212|2730|1201||388|8565|6637|946|5691||6289|2075|2482|3.1748|15.6873|13.3848|1.1441|5.5339|23.0549|1.639|1.6767|0.8334|0|10.9908|2.5606|1130|261|5|8.3745|4|9|1.4022|14.6889|||4500|0.3308|338.6|-234|338.6|0|2.4641|0.3308|234|37.0224|14.6889|943|4487||1200|872|355|405|224|-64|31.805|31.805|13946.9381|1505922.3|58.352 usa_0528|DISCA|201301|201212|201212|||||||||||||3.4991||15.3626||5.876|26.9797|1.8532|||0||2.4993||||||9|1.5096||||||||||||||||||||||||34.42|34.42|15700.612|1374488.2333|60.0186 usa_0528|DISCA|201302|201212|201212|||||||||||||3.6697||16.1116||6.2576|28.7316|1.9749|||0||2.763||||||10|1.5124||||||338.8354||||||||||||||||||36.655|36.655|16466.0116|1276913.9333|64.5197 usa_0528|DISCA|201303|201303|201303|4013|2360||377|8764|8179|1101|7078||6238|2052|2482|3.8742|18.3033|17.0095|1.2096|6.7083|30.8009|2.1208||1.0303|0|4.9005|3.7352|1148|216|5|8.186|4||1.4702|14.9739||734||0.315|339.6|0|339.6|0|3.1862|0.3707|0|37.8866|14.9739|953|4558||1156|814|365|377|231|-68|39.295|39.295|17383.6622|1615536.6333|58.7677 usa_0528|DISCA|201304|201303|201303|||||||||||||3.8422||19.4585||6.5177|30.3077|2.1545|||0||3.4773||||||10|1.569||||||336.8945||||||||||||||||||39.575|39.575|17512.67|1475450.2333|53.7192 usa_0528|DISCA|201305|201303|201303|||||||||||||3.8242||19.3676||6.53|30.3651|2.1414|||0||3.3569||||||9|1.5963||||||||||||||||||||||||39.575|39.575|17430.8669|1496671.5|59.8344 usa_0528|DISCA|201306|201306|201306|2265|375||460|10677|8414|1002|7412||6267|2349|2747|3.6919|19.7599|18.6976|1.2916|6.2352|28.9943|2.0447||1.0333|0|3.9252|3.2985|1332|344|5|7.9794|4|9|1.6088|15.2255||726||0.41|333|-521|333|0|1.7036|0.4023|265|39.8263|15.2255|960|4899||1467|1030|394|481|300|-80|38.265|38.265|16827.8258|1476441.8333|47.6273 usa_0528|DISCA|201307|201306|201306|||||||||||||3.9505||18.037||5.9938|29.9525|2.1134|||0||3.2916||||||9|1.1848||||||332.2798||||||||||||||||||39.86|39.86|19353.6728|1054216.5667|57.4561 usa_0528|DISCA|201308|201306|201306|||||||||||||3.8986||17.8001||5.8787|29.3776|2.0728|||0||3.1474||||||9|1.2031||||||||||||||||||||||||39.095|39.095|19099.4788|901455.5333|46.0131 usa_0528|DISCA|201309|201309|201309|2364|439||492|10740|8642|1135|7507||6218|2604|3195|3.9929|19.5481|18.2305|1.328|6.0878|30.4221|2.1465||1.0463|0|6.9259|2.9931|1344|300|5|8.2531|4|8|1.2258|16.1471||719||0.35|323.8|-448|323.8|0|1.5709|0.3254|704|39.893|16.1471|1010|5198||1375|940|390|419|255|-80|40.485|40.485|19561.3477|1106362.8|38.5287 usa_0528|DISCA|201310|201309|201309|||||||||||||3.7821||16.977||5.8939|30.0048|2.1845|10.0448||0||2.8572||||||8|1.1765||||||322.0343||||||||||||||||||42.251|42.251|19659.4068|1174592.8333|42.0202 usa_0528|DISCA|201311|201309|201309|||||||||||||3.8611||17.3316||6.0721|30.9118|2.2506|10.3484||0||2.8351||||||8|1.1143||||||||||||||||||||||||42.615|42.615|20070.0005|1177063.8|48.2003 usa_0528|DISCA|201312|201312|201312|2410|408||514|10789|8782|1294|7488||6194|2892|3531|3.9162|18.9669|17.5791|1.3612|6.1965|31.5449|2.2967|261.5812|1.0489|0|7.3548|2.4707|1371|424|5|8.6156|5|8|1.1905|17.2243||707|5700|0.2025|316.2|-336|316.2|0|1.3748|0.2079|336|37.9608|17.2243|1075|5535||1537|1062|449|459|289|-78|43.145|43.145|20356.611|1150979.1333|35.6548 usa_0528|DISCA|201401|201312|201312|||||||||||||3.3955||16.0634||5.2356|31.4403|2.0504|225.535||0||1.909||||||8|1.5413||||||||||||||||||||||||40.165|40.165|18794.173|1488101|16.6909 usa_0528|DISCA|201402|201312|201312|||||||||||||3.4362||16.2557||5.3529|32.1448|2.0867|236.2968||0||2.0266||||||6|1.5336||||||314.7488||||||||||||||||||41.065|41.065|19019.1595|1830347.7667|12.0311 usa_0528|DISCA|201403|201403|201403|2740|757||522|10788|9130|1253|7877||6178|3123|3797|3.4201|17.6284|16.1798|1.2366|5.3288|32|2.0724|240.1733|1.1194|0|9.6798|2.2019|1341|456|5|8.3972|4|6|1.46|17.2697||704||0.33|308.8|-266|308.8|0|1.6744|0.3431|266|36.9438|17.2697|1074|5790||1411|929|409|349|230|-81|40.88|40.88|18930.4099|1463856.5333|4.0336 usa_0528|DISCA|201404|201403|201403|||||||||||||3.1299||14.1802||4.7754|29.9613|1.9356|||0||2.4836||||||5|1.5319||||||304.8938||||||||||||||||||38.725|38.725|18122.28|1448496.0333|-2.1478 usa_0528|DISCA|201405|201403|201403|||||||||||||3.1109||14.094||4.7921|30.0658|1.9178|||0||2.1832||||||4|1.5426||||||||||||||||||||||||37.925|37.925|18012.1731|1690435.2667|-4.1693 usa_0528|DISCA|201406|201406|201406|2571|372||538|11985|10071|2360|7711||6029|3499|4300|2.9837|15.3839|13.5179|1.1014|4.4943|28.1973|1.7986||1.1729|0|15.2304|2.3003|1525|547|5|8.9537|5|3|1.6322|18.6654||692||0.54|297|-503|297|0|0.8038|0.5165|503|36.1737|18.6654|1153|5933||1610|1095|406|592|379|-83|37.825|37.825|17275.8545|1664905.8333|-1.1499 usa_0528|DISCA|201407|201406|201406|||||||||||||3.2405||16.4462||5.0662|29.9508|2.0764|4.229||0||2.1762||||||3|1.0244||||||293.8302||||||||||||||||||42.605|42.605|19225.6357|1836195.2667|6.8866 usa_0528|DISCA|201408|201406|201406|||||||||||||3.2977||16.7365||5.2036|30.7627|2.1327|4.4968||0||3.4035||||||3|1.0535||||||||||||||||||||||||43.76|43.76|19565.0096|1910869.0667|11.9325 usa_0528|DISCA|201409|201409|201409|2584|376||525|12439|10488|2548|7940||5881|3654|4488|3.0169|20.0892|15.3114|1.4454|4.5293|26.7768|1.8564|4.6716|1.215|0|7.5137|1.5888|1464|524|7|9.1079|4|5|1.3733|19.3115||682||0.41|446.8|-298|446.8|0|0.7221|0.4129|298|35.2877|19.3115|1178|6126||1568|1039|432|442|280|-83|38.09|38.09|17898.9923|3180314.1|-5.9158 usa_0528|DISCA|201410|201409|201409|||||||||||||3.7012||20.1722||4.0848|24.2428|2.7032|4.6024||0||2.0078||||||3|1.1654||||||442.3356||||||||||||||||||35.97|35.97|22673.5415|4050210.8667|-14.8659 usa_0528|DISCA|201411|201409|201409|||||||||||||3.6261||19.7629||3.9666|23.5413|2.625|4.3021||0||2.462||||||4|1.1982||||||||||||||||||||||||33.92|33.92|22213.5124|4473475.2667|-20.4036 usa_0528|DISCA|201412|201412|201412|2491|367||554|12180|10366|2604|7762||5600|3809|4763|3.6239|19.1976|19.7511|1.3692|3.9631|23.5211|2.6227|4.3522|1.269|0|8.3187|2.8757|1433|543|7|8.8091|5|3|1.0658|19.0583||669|6800|0.38|438.9|-355|438.9|0|0.6912|0.4649|311|34.917|19.0583|1139|6265||1676|1078|445|364|250|-81|35.41|35.41|22200.2424|3790611.2667|-17.9279 usa_0528|DISCA|201501|201412|201412|||||||||||||3.1073||16.25||3.1772|17.4608|2.2717|0.6046||0||2.9929||||||3|1.3514||||||||||||||||||||||||28.985|28.985|19467.5165|3734479.9|-27.8352 usa_0528|DISCA|201502|201412|201412|||||||||||||3.3414||17.474||3.5406|19.4578|2.5335|0.664||0||3.4389||||||3|1.7477||||||439.2522||||||||||||||||||32.3|32.3|20933.8461|5711684.2667|-21.3442 usa_0528|DISCA|201503|201503|201503|2469|321||534|11998|10491|1765|8726||5287|3903|4963|3.249|17.7198|16.9908|1.3013|3.4277|18.8373|2.4302|0.5739|1.416|0|9.2105|3.9771|1431|473|7|8.9522|4|3|1.6864|20||667||0.37|434.5|-317|434.5|0|0.9926|0.4021|317|34.7998|20|1159|6391||1537|972|400|375|250|-89|31.27|31.27|20354.9573|5434376.2667|-23.5078 usa_0528|DISCA|201504|201503|201503|||||||||||||3.2909||20.7416||3.4177|18.9647|2.6215|0.5914||0||4.1034||||||4|1.6535||||||429.8994||||||||||||||||||32.71|32.71|21031.9567|3739680.7667|-15.5326 usa_0528|DISCA|201505|201503|201503|||||||||||||3.3319||21.0002||3.4824|19.3235|2.6711|0.6129||0||5.0232||||||4|1.6736||||||||||||||||||||||||33.15|33.15|21294.1953|4569005.5667|-12.5906 usa_0528|DISCA|201506|201506|201506|2468|232||509|12032|10243|1712|8531||5483|4098|5086|3.3097|19.9791|18.9313|1.354|3.4539|20.7875|2.612|1.6659|1.3136|0|7.5871|4.6567|1505|542|7|8.286|5|4|1.6447|18.8472||655||0.44|430.6|-218|430.6|0|1.0146|0.5189|218|34.0584|18.8472|1066|6435||1654|1090|430|428|286|-77|33.905|33.905|21297.756|3269301.9333|-10.3635 usa_0528|DISCA|201507|201506|201506|||||||||||||3.1792||18.185||3.2514|19.5688|2.4589|1.5683||0||3.9352||||||5|2.1637||||||430.1253||||||||||||||||||32.64|32.64|20458.086|2722850.3667|-23.2902 usa_0528|DISCA|201508|201506|201506|||||||||||||2.8099||16.0727||2.6813|16.1375|2.0255|1.2933||0||4.7488||||||4|2.3932||||||||||||||||||||||||26.6|26.6|18081.8352|4369653.4667|-39.1583 usa_0528|DISCA|201509|201509|201509|2719|262||500|12019|10273|2108|8165||5643|4297|5086|2.8487|16.9075|16.2945|1.1311|2.7415|16.5|2.071|1.3223|1.2501|0|8.0243|5.2884|1709|496|7|8.3307|4|3|2.1438|19.0901||653||0.43|430.6|-50|430.6|0|0.935|0.4321|50|33.1013|19.0901|1065|6424||1557|983|394|413|279|-82|27.78|27.78|18331.3079|3536993.1667|-28.7692 usa_0528|DISCA|201510|201509|201509|||||||||||||2.9868||19.8626||2.9613|17.7654|2.1955|1.9154||0||5.0321||||||4|2.1403||||||430.4829||||||||||||||||||29.29|29.29|19187.2979|3493587.7|-19.9945 usa_0528|DISCA|201511|201509|201509|||||||||||||3.1322||20.8297||3.1846|19.1049|2.3611|2.0599||0||4.6691||||||4|2.2102||||||||||||||||||||||||30.71|30.71|20121.4458|3113073.2|-9.0074 usa_0528|DISCA|201512|201512|201512|2596|390||488|11924|10413|1579|8834||5449|4517|5461|2.8608|17.8909|19.0248|1.1661|2.7679|16.6049|2.0521|1.7903|1.419|0|7.5285|3.8018|1479|529|7|8.0689|5|5|2.3111|18.826||650|7000|0.34|418|-372|418|0|1.1837|0.3958|372|32.7774|18.826|1034|6394||1646|1006|445|343|219|-82|26.28|26.28|18377.99|3293130.9333|-25.8256 usa_0528|DISCA|201601|201512|201512|||||||||||||2.9416||15.7922||2.8143|17.3544|2.1034|||0||4.2587||||||4|1.7497||||||||||||||||||||||||25.79|25.79|18808.56|2983830.3333|-12.3236 usa_0528|DISCA|201602|201512|201512|||||||||||||2.7635||14.8361||2.5854|15.943|1.8944|||0||4.3023||||||6|1.6727||||||409.7994||||||||||||||||||25.56|25.56|17669.8469|3021746.4333|-18.7281 usa_0528|DISCA|201603|201603|201603|2667|333||466|11954|10512|1375|9137||5364|4621|5675|2.9632|18.5539|15.9082|1.2234|2.8984|17.8734|2.1288||1.489|0|7.1539|4.0086|1520|401|7|8.0892|4|5|1.7977|19.2279||630||0.42|411|-378|411|0|1.3476|0.4268|378|31.7775|19.2279|1047|6418||1561|969|408|380|263|-85|28.24|28.24|18946.6111|3494599.1667|-9.6898 usa_0528|DISCA|201604|201603|201603|||||||||||||2.9993||15.9216||2.8428|17.3006|2.1607|||0||4.9378||||||5|1.7768||||||405.72||||||||||||||||||28.2|28.2|19249.2|2566752.2667|-13.7878 usa_0528|DISCA|201605|201603|201603|||||||||||||2.9539||15.681||2.8076|17.0859|2.1065|||0||5.8554||||||4|1.7564||||||||||||||||||||||||26.53|26.53|18958.302|3681646.7|-19.9698 usa_0528|DISCA|201606|201606|201606|2548|185||455|11877|10345|1442|8903||5343|4940|5961|2.7049|15.3109|14.3588|1.1408|2.4104|14.6687|1.8085||1.4853|0|10.6483|6.382|1574|399|7|8.962|5|4|1.7985|21.4244||616||0.66|402|-372|402|0|1.2198|0.6653|370|27.5213|21.4244|1169|6472||1708|1105|400|510|408|-91|25.76|25.76|17359.7652|3600405.2|-24.023 usa_0528|DISCA|201607|201606|201606|||||||||||||2.767||14.9732||2.5246|13.8595|1.9|0.887||0||5.716||||||3|1.7404||||||395.9416||||||||||||||||||25.17|25.17|17907.9426|3697255.4333|-24.4371 usa_0528|DISCA|201608|201606|201606|||||||||||||2.7639||14.9566||2.5197|13.8324|1.8963|0.8853||0||6.9842||||||3|1.429||||||||||||||||||||||||25.59|25.59|17888.1455|2942318.3667|-5.6068 usa_0528|DISCA|201609|201609|201609|2683|224||464|11917|10646|1522|9124||5202|5038|6214|2.8116|16.5739|15.2149|1.1597|2.5965|14.2541|1.9541|0.9123|1.5365|0|13.0467|6.4626|1545|414|7|8.4362|4|4|1.4438|20.5363||602||0.36|394|-445|394|0|1.1623|0.424|422|26.9627|20.5363|1109|6471||1556|964|419|321|219|-91|26.37|26.37|18196.98|3254643.8|-5.2802 usa_0528|DISCA|201610|201609|201609|||||||||||||2.7954||13.1079||2.5266|14.7079|1.9829|1.4892||0||6.5098||||||5|1.2403||||||393.1248||||||||||||||||||26.18|26.18|18088.92|3711794.8333|-12.0591 usa_0528|DISCA|201611|201609|201609|||||||||||||2.8811||13.5101||2.6684|15.5337|2.0896|1.5728||0||5.6382||||||3|1.2767||||||||||||||||||||||||27.46|27.46|18643.9007|3753493.9|-10.7572 usa_0528|DISCA|201612|201612|201612|2502|300||482|11641|10505|1561|8944||5165|5232|6356|2.9097|15.3391|13.644|1.1686|2.7138|15.7978|2.1251|1.5995|1.5334|0|11.7662|5.7276|1495|448|7|9.0296|5|3|1.0018|22.5088||595|7000|0.52|390|-236|390|0|1.1499|0.4398|261|27.1095|22.5088|1194|6497||1672|1027|463|460|304|-86|28.49|28.49|18828.6694|3026618.0667|8.6575 usa_0528|DISCA|201701|201612|201612|||||||||||||2.8754||14.4594||2.665|14.4643|2.1407|0.6014||0||6.1959||||||5|2.0106||||||||||||||||||||||||28.35|28.35|18681.5|2635511.2333|2.7546 usa_0528|DISCA|201702|201612|201612|||||||||||||2.8941||14.5532||2.7036|14.6735|2.1641|0.6101||0||6.0099||||||4|1.6616||||||388.6563||||||||||||||||||28.76|28.76|18802.7552|2882359.7333|14.673 usa_0528|DISCA|201703|201703|201703|2591|267||504|11604|10527|1534|8993||5333|5382|6496|2.8354|16.6622|14.258|1.2038|2.6021|14.1224|2.0903|0.5872|1.5187|0|10.0339|7.4494|1560|415|7|8.6338|4|5|0.7924|21.6988||588||0.37|387|-200|387|0|1.191|0.4924|150|25.335|21.6988|1146|6549||1613|1006|415|276|215|-91|27.68|27.68|18421.357|2858861.2|-1.9483 usa_0528|DISCA|201704|201703|201703|||||||||||||2.9275||13.1949||2.6846|15.3351|2.1255|0.8927||0||7.2738||||||3|0.6855||||||||||||||||||||||||29.29|29.29|19172.23|2299457.2333|4.8693 usa_0528|DISCA|201705|201703|201703|||||||||||||2.7352||12.3282||2.4014|13.7173|1.8893|0.7985||0||7.9626||||||5|0.6604||||||384.5727||||||||||||||||||25.63|25.63|17912.8047|3235844.1333|-2.3247 usa_0528|DISCA|201706|201706|201706|2770|206||514|11674|10623|1466|9157||5524|5696|6737|2.7311|16.0741|12.3096|1.1068|2.395|13.6806|1.8843|0.7964|1.4953|0|10.9155|8.0162|1758|441|7|8.3234|5|3|0.42|20.9282||578||0.64|380|-301|380|0|1.3397|0.6912|293|25.817|20.9282|1112|6586||1745|1111|389|473|374|-91|25.51|25.51|17885.8847|3067242.7667|-2.2231 usa_0528|DISCA|201707|201706|201706|||||||||||||2.7573||13.8621||2.3842|14.0635|1.8285|6.5044||0||9.464||||||4|0.423||||||378.9674||||||||||||||||||27.18|27.18|18159.4|2847734.9667|7.9857 usa_0528|DISCA|201708|201706|201706|||||||||||||2.5005||12.5712||1.9904|11.7407|1.5223|5.4301||0||9.1055||||||4|0.8233||||||||||||||||||||||||22.19|22.19|16468.2866|5238947.5333|-13.2864 usa_0528|DISCA|201709|201709|201709|9477|6994||523|11876|17403|1615|15788||5740|5785|6737|2.4593|14.2252|12.3639|0.6829|1.9258|11.3598|1.4732|5.2539|2.5624|0|-6.7712|9.7597|1652|511|5|7.5104|4|3|1.1348|20.6015||571||0.38|380|-102|380|0|5.3536|0.5008|102|17.48|20.6015|1111|6681||1651|981|457|164|218|-136|21.47|21.47|16196.7548|3586766.8333|-18.5817 usa_0528|DISCA|201710|201709|201709|||||||||||||2.2501||9.4486||1.6807|10.0838|1.2751|1.3807||0||8.854||||||2|1.3545||||||379.0552||||||||||||||||||19.26|19.26|15032.8|3970778.7667|-26.4324 usa_0528|DISCA|201711|201709|201709|||||||||||||2.2252||9.3443||1.6466|9.8796|1.2461|1.3527||0||9.3834||||||2|0.98||||||||||||||||||||||||17.79|17.79|14866.7716|6104469.7|-35.2149 usa_0528|DISCA|201712|201712|201712|9991|7309||597|11056|17945|1871|16074||4610|4632|6737|2.4624|-47.3872|10.3402|0.708|2.0114|12.0681|1.5222|1.6524|3.2072|0|-8.8868|9.0253|1838|496|5|-2.1021|5|2|0.0772|-6.3894||561|7000|-1.99|379.5124|0|379.5124|0|4.8888|-0.5109|58|-128.4672|-6.3894|-337|6873||1864|1119|507|-1050|-1144|-136|22.37|22.37|16451.2224|6554482.5667|-21.4812 usa_0528|DISCA|201801|201712|201712|||||||||||||2.472||11.3724||2.0956||2.0639|||0||8.7764||||||2|1.7611||||||||||||||||||||||||25.07|25.07|16990.3759|5477229.1|-11.5697 usa_0528|DISCA|201802|201712|201712|||||||||||||2.4391||11.2209||2.0329||2.0148|||0||7.9436||||||3|1.0938||||||381.9079||||||||||||||||||24.32|24.32|16764.0001|5366711.9333|-15.4381 usa_0528|DISCA|201803|201803|201803|4521|812||928|27250|25064|2465|22599||7889|4657|6737|2.636|-56.1927|12.1268|0.908|1.7696||2.3083||2.4549|0|-16.3795|7.2223|2654|692|6|-2.9158|4||1.5142|-9.6233||609||-0.01|523||523|0|1.4061|0.3232||-23.4884|-9.6233|-560|7567||2307|1247|609|-17|-8|-162|21.17|21.17|18117.471|5981620|-23.5188 usa_0528|DISCA|201804|201803|201803|||||||||||||4.3431||23.5081||1.8464||1.5977|||0||7.0317||||||2|1.3735||||||||||||||||||||||||24.1|24.1|32864.3|5305976.8|-17.7194 usa_0528|DISCA|201805|201803|201803|||||||||||||4.1541||22.4849||1.6396||1.4164|||0||6.3461||||||3|1.1886||||||522.1427||||||||||||||||||22.57|22.57|31433.8538|5812211.1333|-11.9391 usa_0528|DISCA|201806|201806|201806|3906|392||784|26745|23866|2696|21170||7936|4867|6737|4.6226|-47.3483|25.0209|1.0151|2.1598||1.8658||2.3096|0|-13.1212|6.0195|2747|642|6|-3.2475|4|3|0.9274|-11.3253||712||0.3|522.5124|0|522.5124|0|1.1643|0.4412|0|-24.4403|-11.3253|-718|8667||2845|1850|687|367|216|-196|28.21|28.21|34979.2027|6279327.2667|10.5841 usa_0528|DISCA|201807|201806|201806|||||||||||||3.8471||18.9126||1.8574||1.7283|||0||5.3791||||||6|0.7668||||||522.4241||||||||||||||||||26.69|26.69|33342.9505|5076677.8667|-1.8028 usa_0528|DISCA|201808|201806|201806|||||||||||||3.9632||19.4832||1.9939||1.8551|||0||5.9794||||||6|0.6382||||||||||||||||||||||||28.18|28.18|34348.9111|3325841.6667|26.9941 usa_0528|DISCA|201809|201809|201809|3914|531||810|26294|23093|3860|19233||8116|4984|6737|4.188|-43.2112|20.5885|1.0753|2.2579||2.1006||2.154|0|-10.6704|5.2909|2791|751|6|-3.3008|4|8|0.5544|-11.9419||713||0.16|523|0|523|0|0.8606|0.4073|0|-44.636|-11.9419|-819|9608||2592|1658|667|178|117|-185|31.91|31.91|36297.553|3854074.5667|48.626 usa_0528|DISCA|201810|201809|201809|||||||||||||3.6257||17.6741||2.0891||1.9938|||0||6.0077||||||9|0.6656||||||523.5002||||||||||||||||||30.94|30.94|34835.62|4352344.3|60.6438 usa_0528|DISCA|201811|201809|201809|||||||||||||3.6153||17.6235||2.0743||1.9815|||0||5.9305||||||10|0.6552||||||||||||||||||||||||30.43|30.43|34735.9261|4354344.9667|71.0512 usa_0528|DISCA|201812|201812|201812|4231|986||800|25749|22448|3997|18451||8386|5254|6737|3.284|51.3042|16.0086|0.9362|1.6637||1.5893||2.0025|0|-3.2197|4.7374|2620|709|7|2.2757|5|10|1.3028|8.0407||715|9000|0.38|523.5124|0|523.5124|0|0.9022|0.496|0|33.3659|8.0407|594|10553||2809|1863|657|494|269|-171|25.05|25.05|31553.0449|4951819.8|7.2346 usa_0528|DISCA|201901|201812|201812|||||||||||||3.0336||13.1798||1.8026|33.3494|1.728|||0||4.9212||||||9|1.3167||||||||||||||||||||||||27.71|27.71|32013.8232|4135413.6|8.2845 usa_0528|DISCA|201902|201812|201812|||||||||||||3.1108||13.5152||1.9023|35.1928|1.8251|||0||4.9272||||||8|1.2645||||||523.9781||||||||||||||||||29.3|29.3|32828.4003|3739528.2333|21.8802 usa_0528|DISCA|201903|201903|201903|4025|745||802|25501|22144|3475|18669||8708|5663|6737|3.0042|31.842|13.0521|0.9677|1.7596|32.5542|1.691||1.8768|0|-2.1934|5.4546|2625|314|7|3.5788|4|9|1.0638|12.0141||714||0.53|525.7682|0|525.7682|0|0.9698|0.5402|0|31.9255|12.0141|986|10953||2707|1777|626|571|384|-182|27.02|27.02|31703.5229|4062888.6333|26.0849 usa_0528|DISCA|201904|201903|201903|||||||||||||3.0853||12.0046||2.0604|23.0876|1.9066|||0||5.206||||||9|1.1882||||||524.9148||||||||||||||||||31.51|31.51|33793.0551|4138335.5333|30.4762 usa_0528|DISCA|201905|201903|201903|||||||||||||2.9065||11.3091||1.8175|20.365|1.6818|||0||4.2804||||||9|1.4312||||||||||||||||||||||||27.14|27.14|31835.1229|4134753.1|20.7295 usa_0528|DISCA|201906|201906|201906|4932|1321||828|25652|22624|3874|18750||9621|6616|6737|3.0038|19.397|11.6876|0.984|1.9497|21.8467|1.8042||1.7159|0|3.4608|5.4346|2854|325|7|6.2883|5|9|1.4631|20.0739||716||1.33|538|0|538|0|1.0777|1.3545|0|6.1256|20.0739|1717|10993||2885|1947|709|716|947|-161|30.69|30.69|32900.7|3829867.0333|9.8425 usa_0528|DISCA|201907|201906|201906|||||||||||||3.0442||11.5836||2.0162|12.925|1.7334|||0||5.6436||||||8|1.537||68.5347||||537.6209||||||||||||||||||31.46|31.46|33465.0003|3732178.2333|17.8719 usa_0528|DISCA|201908|201906|201906|||||||||||||2.8217||10.7369||1.7204|11.0292|1.4791|||0||5.7819||||||9|1.587||68.4326||||||||||||||||||||||27.6|27.6|31018.8252|3942620.8333|-2.0582 usa_0528|DISCA|201909|201909|201909|4313|813||856|24952|21692|2837|18855||9518|6859|7037|2.8192|16.2213|10.7276|0.9202|1.7172|11.0083|1.4763||1.6146|0|6.3574|5.999|2695|380|7|6.8927|4|6|1.5555|20.9926|66.9587|713||0.35|527|-300|527|0|1.2365|0.5126|300|10.0674|20.9926|1862|11079||2678|1764|660|444|262|-154|26.8|26.8|30991.9442|3651521.2667|-16.0138 usa_0528|DISCA|201910|201909|201909|||||||||||||2.7597||10.6679||1.7684|10.5869|1.5134|||0||6.4232||||||4|1.9682||68.1795||||525.3164||||||||||||||||||27.57|27.57|30574.1757|3469629.2333|-10.892 usa_0528|DISCA|201911|201909|201909|||||||||||||3.0413||11.7566||2.1514|12.8803|1.8412|||0||8.1609||||||4|2.1375||72.0091||||||||||||||||||||||32.535|32.535|33694.5551|4329278.4667|7.164 usa_0528|DISCA|201912|201912|201912|5217|1552||951|24846|22211|3239|18972||9891|7333|7374|2.9333|15.7992|10.5108|0.969|2.0896|11.3681|1.7378|0.046|1.5589|0|6.0831|7.9091|2633|919|7|7.6793|5|6|2.2241|22.4287|77.667|702|9200|0.67|525|-333|525|0|1.2921|0.6791|333|3.531|22.4287|2069|11144||2874|1837|793|563|476|-158|32.95|32.95|32688.5|4070967.3|27.4169 usa_0528|DISCA|202001|201912|201912|||||||||||||2.8285||10.1352||1.9476|10.5955|1.6197|0.0429||0||6.931||||||8|2.3774||77.4065||||||||||||||||||||||29.26|29.26|31520.375|3515872.9|3.1008 usa_0528|DISCA|202002|201912|201912|||||||||||||2.6726||9.5767||1.75|9.5208|1.4441|0.0385||0||7.9731||||||6|1.9421||79.7988||||520.9223||||||||||||||||||25.7|25.7|29783.6895|5043585.9|-11.0727 usa_0528|DISCA|202003|202003|202003|4626|1453||1040|25054|22428|2875|19553||9470|7712|7897|2.3174|12.4971|9.0672|0.7718|1.2307|6.7034|1.0408|0.06|1.6762|0|13.6342|7.5601|2564|421|7|7.6567|5|5|1.9484|21.8395|80.7743|685||0.55|507|-527|507|0|1.3972|0.633|527|2.5664|21.8395|2062|11120||2683|1765|645|537|377|-159|19.03|19.03|25769.08|7025934.4|-31.0007 usa_0528|DISCA|202004|202003|202003|||||||||||||2.4982||9.7747||1.4827|7.8431|1.2531|0.0723||0||7.9318||||||5|1.6808||79.7078||||506.6936||||||||||||||||||22.745|22.745|27779.7641|5260351.0667|-27.8166 usa_0528|DISCA|202005|202003|202003|||||||||||||2.4298||9.5073||1.3877|7.5586|1.1728|0.0677||0||8.4275||||||5|1.635||80.1669||||||||||||||||||||||21.92|21.92|27019.7237|5434514|-19.2336 usa_0528|DISCA|202006|202006|202006|4717|1683||1088|24618|21731|2576|19155||9867|7980|7897|2.3932|18.6066|8.2524|0.7794|1.3579|10.7107|1.0842||1.5489|0|12.8252|8.8858|2473|367|7|5.1466|6|5|1.5669|14.328|80.1365|674||0.4|507|0|507|0|1.6134|0.5191|0|24.25|14.328|1386|10776||2541|1731|635|456|271|-160|22.16|22.16|25788.7|5492267.2333|-27.7941 usa_0528|DISCA|202007|202006|202006|||||||||||||2.3779||8.1997||1.3373|10.5482|1.0675|||0||9.2657||||||3|1.516||80.1021||||506.8888||||||||||||||||||20.98|20.98|25624.1493|4785785.0667|-33.3121 usa_0528|DISCA|202008|202006|202006|||||||||||||2.4757||8.5371||1.4712|11.6041|1.1744|||0||9.2869||||||3|1.4725||79.8873||||||||||||||||||||||22.06|22.06|26678.478|4024679.6333|-21.0733 usa_0528|DISCA|202009|202009|202009|5478|1893||1125|24194|21841|2756|19085||10087|8278|8125|2.4235|18.0627|8.3571|0.7692|1.3997|11.0406|1.1173||1.5185|0|12.1662|9.4519|2444|403|7|5.32|5|4|1.3918|14.5803|79.8768|672||0.44|495.5124|-214|495.5124||1.5737|0.5345|214|17.44|14.5803|1424|10659||2561|1558|633|319|300|-160|21.75|21.75|26115.8314|3829675.5|-18.8433 usa_0528|DISCA|202010|202009|202009|||||||||||||2.327||8.1913||1.2884|9.7573|0.9784|||0||9.022||||||4|1.3921||||||491.0035||||||||||||||||||20.1|20.1|24803.1704|3281541.8|-27.0947 usa_0528|DISCA|202011|202009|202009|||||||||||||2.654||9.3426||1.7435|13.2039|1.324|||||9.2252||||||3|1.6414||89.9964||||||||||||||||||||||27.2|27.2|28289.2952|5134936.8667|-16.3977 usa_0528|DISCA|202012|202012|202012|6130|2091||1206|24149|22087|3082|19005||10464|8543|8244|2.7691|24.1904|9.7478|0.8651|1.9032|14.4126|1.4457||1.4721||6.57|11.2241|2537|925|7|4.5236|6|3|1.6774|12.2441||657|9800|0.42|486.5124|-228|486.5124||1.5016|0.4014|228|21.5856|12.2441|1219|10671||2886|1757|809|416|271|-159|27.21|27.21|29516.3118|6939341.3333|-17.4203 usa_0528|DISCA|202101|202012|202012|||||||||||||3.248||14.8309||2.5643|22.4972|1.8932|||||9.3562||||||4|1.4807||||||||||||||||||||||||36.15|36.15|34659.7849|7699107.7667|11.4709 usa_0528|DISCA|202102|202012|202012|||||||||||||3.8097||17.3955||3.3345|29.2541|2.466|||||9.3459||||||7|1.4516||||||487.3342||||||||||||||||||47.35|47.35|40653.3459|10158522.6667|56.7362 usa_0528|DISCA|202103|202103|202103|5865|2008||1189|23765|21406|3142|18264||10815|8682|8244|3.3754|37.0586|15.4124|1.0823|2.7356|24|1.9514||1.3894||2.3696|11.6675|2476|2128|7|3.636|5|8|0.7874|9.6838|92.0643|667||0.21|505.5124||505.5124||1.4271|0.1599||23.4543|9.6838|982|10780||2792|1823|1051|297|140|-162|77.27|77.27|35268.303|17254233.6|297.9211 usa_0528|DISCA|202104|202103|202103|||||||||||||3.1664||14.9319||2.4155|26.5374|1.8152|||||5.4265||||||7|0.5395||91.832||||505.3127||||||||||||||||||36.37|36.37|34053.3984|21592183.4333|64.2728 usa_0528|DISCA|202105|202103|202103|||||||||||||2.7753||13.0874||1.8985|20.8571|1.4618|||||6.1555|||||||0.8465||90.963||||505.4074||||||||||||||||||33.85|33.85|30231.1435|15379023.5|65.3639 usa_0528|DISCA|202106|202106|202106|6728|2834||1239|23694|21621|3565|18056||11538|9360|8244|2.7603|21.0643|13.0166|0.8426|1.8787|20.6395|1.4179||1.3041||3.9172|5.3726|2657|2174|7|5.077|6|6|0.8399|13.1038|80.2082|664||1.01|505.4074||505.4074||1.5403|0.7592||11.1301|13.1038|1383|11301||3062|2007|952|720|672|-155|30.34|30.34|29756.0605|12165000.8|42.911 usa_0528|DISCA|202107|202106|202106|||||||||||||2.4959||13.0345||1.6965|13.8606|1.2637|2.4823||||5.2525||||||6|0.9645||79.3409||||505.7456||||||||||||||||||28.83|28.83|28206.6456|6644996.4|38.1078 usa_0528|DISCA|202108|202106|202106|||||||||||||2.4964||13.0368||1.6971|13.8654|1.2641|2.4832||||5.1141||||||6|1.0586||79.127||||||||||||||||||||||28.7|28.7|28211.7031|5623552.4333|25.822 usa_0528|DISCA|202109|202109|202109|6656|3116||1310|23429|21278|3335|17943||11611|9522|8244|2.3514|20.9365|12.2796|0.7559|1.5064|12.3077|1.1221|2.1887|1.2734||2.5509|4.8012|2462||7|4.5092|5|5|1.4323|11.3638|77.6217|663||0.24|506||506||1.6726|0.1597||14.5258|11.3638|1239|11890||3150|1621|944|233|156|-158|25.15|25.15|26573.0874|5016935.6333|12.1766 usa_0528|DISCA|202110|202109|202109|||||||||||||2.1499||12.2779||1.3734|13.1064|1.0735|||||6.0672||||||5|0.9311||75.0881||||505.8659||||||||||||||||||24.9|24.9|25562.5358|5976085.3667|23.2673 usa_0528|DISCA|202111|202109|202109|||||||||||||2.0916||11.945||1.2971|12.3777|1.0138|||||5.2454||||||5|-0.9091||73.2726||||505.8659||||||||||||||||||23.27|23.27|24869.4995|6159952.5333|-13.5266 usa_0528|DISCA|202112|202112|202112|||||||||||||2.1172||12.2026||1.3562|12.9415|1.06|||||5.9679||||||3|-1.0413||70.7341||||||||||||||||||||||24.33|24.33|25405.7173|6218239.4|-17.3854 usa_0528|DISCA|202201|202112|202112|||||||||||||2.1397||12.8173||1.4972|14.2872|1.1702|||||7.4156||||||3|-0.9284||68.2263||||||||||||||||||||||26.86|26.86|26685.5581|9251708.8333|-31.1282 usa_0528|DISCA|202202|202112|202112|||||||||||||2.3597||13.4757||1.6482|15.7287|1.2883||||||||||||||||||||||||||||||||||||29.57|29.57|28056.4547|10949185.3333|-35.0823