usa_0200|BSX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0200|BSX|Long Name|1|1|Boston Scientific Corp Total Current Assets (Quarterly) (USD)|Boston Scientific Corp Cash and Short Term Investments (Quarterly) (USD)|Boston Scientific Corp Inventories (Quarterly) (USD)|Boston Scientific Corp Net PP&E (Quarterly) (USD)|Boston Scientific Corp Goodwill and Intangibles (Quarterly) (USD)|Boston Scientific Corp Total Liabilities (Quarterly) (USD)|Boston Scientific Corp Total Current Liabilities (Quarterly) (USD)|Boston Scientific Corp Total Long Term Liabilities (Quarterly) (USD)|Boston Scientific Corp Total Deposits (Quarterly) (USD)|Boston Scientific Corp Book Value (Quarterly) (USD)|Boston Scientific Corp Retained Earnings (Quarterly) (USD)|Boston Scientific Corp Treasury Stock (Quarterly) (USD)|Boston Scientific Corp EV to Revenues|Boston Scientific Corp EV to Earnings|Boston Scientific Corp EV to Free Cash Flow|Boston Scientific Corp EV to Assets (Quarterly)|Boston Scientific Corp PS Ratio|Boston Scientific Corp PE Ratio|Boston Scientific Corp Price to Book Value|Boston Scientific Corp PEG Ratio|Boston Scientific Corp Debt to Equity Ratio|Boston Scientific Corp Dividend Yield|Boston Scientific Corp Shareholder Yield (TTM)|Boston Scientific Corp Percent of Shares Outstanding Short|Boston Scientific Corp Total Receivables (Quarterly) (USD)|Boston Scientific Corp Total Payables (Quarterly) (USD)|Boston Scientific Corp Total Capital Stock (Quarterly) (USD)|Boston Scientific Corp Return on Invested Capital|Boston Scientific Corp Quality Ratio Score|Boston Scientific Corp Momentum Score|Boston Scientific Corp Beta (1Y)|Boston Scientific Corp Sustainable Growth Rate (TTM)|Boston Scientific Corp Institutional Investor Ownership Percentage|Boston Scientific Corp Average Diluted Shares Outstanding (Quarterly)|Boston Scientific Corp Total Employees (Annual)|Boston Scientific Corp EPS Diluted (Quarterly) (USD)|Boston Scientific Corp Shares Outstanding|Boston Scientific Corp Repurchase of Capital Stock (Quarterly) (USD)|Boston Scientific Corp Ordinary Shares Number (Quarterly)|Boston Scientific Corp Payout Ratio|Boston Scientific Corp Quick Ratio (Quarterly)|Boston Scientific Corp Normalized Diluted EPS (Quarterly) (USD)|Boston Scientific Corp Stock Buybacks (Quarterly) (USD)|Boston Scientific Corp Effective Tax Rate (TTM)|Boston Scientific Corp Return on Equity|Boston Scientific Corp Net Income (TTM) (USD)|Boston Scientific Corp Revenue (TTM) (USD)|Boston Scientific Corp Dividend Per Share (Quarterly) (USD)|Boston Scientific Corp Revenue (Quarterly) (USD)|Boston Scientific Corp Gross Profit (Quarterly) (USD)|Boston Scientific Corp SG&A Expense (Quarterly) (USD)|Boston Scientific Corp Pre-Tax Income (Quarterly) (USD)|Boston Scientific Corp Net Income (Quarterly) (USD)|Boston Scientific Corp Net Interest Income (Quarterly) (USD)|Boston Scientific Corp Price (USD)|Boston Scientific Corp Total Return Price (USD)|Boston Scientific Corp Enterprise Value (USD)|Boston Scientific Corp 30-Day Average Daily Volume|Boston Scientific Corp 1 Year Price Returns (Daily)
usa_0200|BSX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0200|BSX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0200|BSX||5|5|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|0|92.1150442478|92.1150442478|92.4320987654|13.9946091644|91.3125|14.0110344828|91.3125|14.0134952767|13.9946091644|14.0324324324|14.0303867403|91.3070175439|1.44987433678|91.3125|20.8487903226|92.1150442478|92.1150442478|92.421686747|91.3125|91.3|31.0093457944|30.4390243902|91.3125|0|91.3162393162|365.25|91.3162393162|56.0994764398|91.3218390805|92.1150442478|91.3070175439|91.3070175439|91.3162393162|91.3125|91.3|91.3125|91.3070175439|91.3070175439|0|91.3162393162|91.3097345133|91.3097345133|91.3097345133|91.3162393162|91.2978723404|30.1860465116|30.1860465116|14.0134952767|26.3826530612|30.2688821752
usa_0200|BSX||6|6|113|113|113|113|113|113|113|113|0|113|113|81|742|112|725|112|741|742|740|724|114|7162|112|496|113|113|83|112|110|321|328|112|0|117|28|117|191|87|113|114|114|117|112|110|112|114|114|0|117|113|113|113|117|47|344|344|741|392|331
usa_0200|BSX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0200|BSX|199103|199103|199103||||||||||||||||||||||||||||||||||380||0.025|376.596|||||0.025|||||||50.5||||9.5||||||
usa_0200|BSX|199106|199106|199106||||||||||||||||||||||||||||||||||360||0.03|376.596|||||0.03|||||||55.9||||10.8||||||
usa_0200|BSX|199109|199109|199109||||||||||||||||||||||||||||||||||363.3333||0.03|376.596|||||0.03|||||||59.9||||10.9||||||
usa_0200|BSX|199112|199112|199112|89.1|5.9|36.1|33|10.4|47.1|25.7|21.4||90.3|68.5||||||||||0.2791||||43.3|6.8||||||||418.8235|1738|0.025|376.596||376.596|0|1.9144|0.025||||41.8|230.1||63.8||||10.6||||||
usa_0200|BSX|199203|199203|199203|91.9|8.7|36.8|41.7|10.6|68.6|45.4|23.2||82.4|61.1||||||||||0.5182||||42.7|5.9||||||||357.1429||0.035|395.276||395.276|44.6429|1.1322|0.0347||||44.8|252.2||72.6|46.9|24.9|20.6|12.5||||||
usa_0200|BSX|199205|199203|199203|||||||||||||6.8449||||6.363|35.6775|20.5376|||0|||||||||||||||||||||||||||||||||4.5625|4.5625|1726.2951||
usa_0200|BSX|199206|199206|199206|207.4|117.8|39.4|43.7|10.6|50.1|26.7|23.4||218.5|74.4||6.0656|34.9571||6.1559|5.9653|34.2504|7.9802||0.1263|0|-0.3166|0.0076|45.4|6.2||29.1555||||20.9356||380||0.035|407.276||407.276|42.2833|6.1124|0.0347|-122||36.273|47.3|272.6||76.3|49.3|26.1|21.4|13.3||4.2813|4.2813|1653.4707|299626.6667|
usa_0200|BSX|199207|199206|199206|||||||||||||6.906||||6.7491|38.7504|9.0287|||0||0.3049|||||||||||||||||||||||||||||||5|5|1882.5635|118553.3333|
usa_0200|BSX|199208|199206|199206|||||||||||||6.5791||||6.4442|37|8.6208|||0||0.2465|||||||||||||||||||||||||||||||4.8438|4.8438|1793.4515|100030|
usa_0200|BSX|199209|199209|199209|223.2|129.8|39.7|45.9|9.4|52.9|46.5|6.4||234.2|89.6||6.8126|33.0463||5.9393|6.662|38.2504|8.9122||0.1183|0|-0.3065|0.3024|47.5|4.2||27.5715||||20.2111||380||0.04|407.276||407.276|38.7597|3.8129|0.0382|0.1||33.0029|51.6|294.6||81.9|53.4|27.8|24.7|15.2||4.4375|4.4375|1857.1087|83423.3333|
usa_0200|BSX|199210|199209|199209|||||||||||||6.0906||||6.0692|34.4911|8.0973|||0||0.3133|||||||||||||||||||||||||||||||5.1875|5.1875|1794.2992|65630|
usa_0200|BSX|199211|199209|199209|||||||||||||6.2202||||6.1913|35.1852|8.2603|||0||0.2406|||||||||||||||||||||||||||||||4.6875|4.6875|1832.461|128046.6667|
usa_0200|BSX|199212|199212|199212|236.5|95.4|40.5|46.6|9.3|50|42.6|7.4||249.1|105.2||6.4362|36.3285|64.0558|6.8746|6.395|36.343|8.5321|0.9568|0.1048|0|-0.2456|0.1773|49.1|6.5||27.6421|1|||20.9262||389.9507|2051|0.04|407.276||407.276|35.3357|3.392|0.0398|0|38.2096|32.3613|56.6|315.2||84.4|53.8|27.1|24.9|15.6||5.2188|5.2188|1896.1182|129280|
usa_0200|BSX|199301|199212|199212|||||||||||||7.2503||68.4166||6.9107|38.542|9.4524|1.0198||0||0.2012|||||||||||||||||||||||||||||||5.625|5.625|2285.2847|119060|
usa_0200|BSX|199302|199212|199212|||||||||||||5.1909||56.126||5.0055|27.9167|6.8465|0.8422||0||0.2828|||||||||||||||||||||||||||||||4.6563|4.6563|1636.1682|124123.3333|
usa_0200|BSX|199303|199303|199303|256.4|103.6|41.8|48.1||56|48.4|7.6||264.2|120.5||4.5448|26.1156|44.6271|4.8447|4.4078|24.5833|6.029|0.676|0.0999|0|-7.4573|0.0371|52.5|6.2||24.7727|1|||28.3289||382.5||0.04|407.116|-0.7|407.116|0|3.2252|0.0393|0.7|37.4737|28.3289|59.4|331.5||88.9|56.7|31.7|24|15.3||4|4|1432.5302|159776.6667|
usa_0200|BSX|199304|199303|199303|||||||||||||3.7969||33.7925||3.7922|21.1697|5.0563|0.7396||0||0.0529|||||||||||||||||||||||||||||||3.5938|3.5938|1258.6697|319063.3333|
usa_0200|BSX|199305|199303|199303|||||||||||||4.2574||40.8227||4.2256|23.589|5.6341|0.8848||0||0.2406|||||||1.4359||||||||||||||||||||||||3.875|3.875|1411.3382|148633.3333|-13.2877
usa_0200|BSX|199306|199306|199306|214.5|51.6|42.4|72.2||72.4|50.4|22||234.2|137.2||4.2574|21.8038|37.1405|4.4731|4.2256|23.589|5.6341|0.8088|0.1319|0|2.5543|0.2648|53.5|21.8||23.4894|1|2|1.4664|26.204||373.3333||0.045|397.76|-32.4|397.76|0|2.0853|0.0435|32.4|37.2255|26.204|62.9|349.6||94.4|61.5|33.9|26.6|16.8||3.5|3.5|1411.3382|119663.3333|-18.2491
usa_0200|BSX|199307|199306|199306|||||||||||||3.8874||65.165||3.7848|21.023|5.8913|0.6925||0||0.1243||||||2|-0.1902||||||||||||||||||||||||3.6875|3.6875|1359.0499|136146.6667|-26.25
usa_0200|BSX|199308|199306|199306|||||||||||||3.994||60.0791||3.887|21.5909|6.0505|0.6392||0||0.0751||||||1|-0.987||||||||||||||||||||||||3.3125|3.3125|1396.32|103076.6667|-31.6136
usa_0200|BSX|199309|199309|199309|214.3|48.7|44|74.1||84.7|59.9|24.8||224.9|154.6||2.9985|15.12|47.6491|3.1744|2.9323|16.2879|4.5644|0.509|0.1578|0|5.4438|0.0621|54.3|26||24.0171|1|1|0.1577|26.9352||384.4444||0.045|388.684|-22.7|388.684|0|1.7195|0.0438|22.7|36.7704|26.9352|65|363.3||95.6|62|33.6|27.3|17.3||2.5625|2.5625|1048.28|370120|-42.2535
usa_0200|BSX|199310|199309|199309|||||||||||||3.2068||43.874||3.192|17.8312|5.2389|0.6736||0||0.0207||||||1|1.3316||||||||||||||||||||||||3.1875|3.1875|1140.7251|282606.6667|-37.8049
usa_0200|BSX|199311|199309|199309|||||||||||||3.2736||49.9465||3.2578|18.1988|5.3469|0.7658||0||0.0638||||||1|1.9026||||||||||||||||||||||||3.0938|3.0938|1298.6085|129263.3333|-33.9989
usa_0200|BSX|199312|199312|199312|216.1|60.8|41.8|77|16.9|76.5|57.1|19.4||246.7|174.6||3.3405|17.0269|45.7427|3.672|3.3236|18.5665|5.4549|0.702|0.1439|0|4.574|0.0202|58.8|10.7||25.3731|1|1|1.7766|28.5867||395.2|2051|-0.025|387.864|-1.6|387.864|0|2.0946|-0.0255|1.2|36.347|28.5867|69.7|380||101.1|65.9|32|31.6|20.3||3.125|3.125|1189.3106|64210|-40.1203
usa_0200|BSX|199401|199312|199312|||||||||||||3.761||46.8316||3.7882|35.7143|5.8958|||0||0.0225||||||1|3.0623||||||||||||||||||||||||3.8125|3.8125|1404.9485|170056.6667|-32.2222
usa_0200|BSX|199402|199312|199312|||||||||||||3.9524||48.8524||3.9776|37.5|6.1906|||0||0.2286||||||1|2.222||||||||||||||||||||||||3.9063|3.9063|1465.5716|176913.3333|-16.1072
usa_0200|BSX|199403|199403|199403|228.6|70.6|43.7|79.5|29.7|77.3|61.9|15.4||273.8|192.7||3.9206|17.5475|46.0236|3.6185|3.9461|37.2029|6.1415||0.1169|0|4.2107|0.2576|63.8|22.1||25.7816|1|2|2.7861|29.1044||400||0.045|387.864||387.864|0|2.1712|0.0452||36.8788|29.1044|72.4|396.4||105.3|67.9|30.7|29.2|18||3.375|3.375|1380.707|207520|-15.625
usa_0200|BSX|199404|199403|199403|||||||||||||3.3884||39.2328||3.4892|32.3864|5.0466|||0||0.1898||||||4|2.6797||||||||||||||||||||||||3.4688|3.4688|1294.6825|106643.3333|-3.4782
usa_0200|BSX|199405|199403|199403|||||||||||||3.5107||42.1712||3.6116|33.5227|5.2237|||0||0.123||||||4|2.6831||||||||||||||||||||||||3.6875|3.6875|1391.6485|49250|-4.8387
usa_0200|BSX|199406|199406|199406|238.5|68.9|46.4|84.9|29.6|76.2|53.8|22.4||293.5|211.1||2.991|16.0094|23.8697|3.2218|3.0914|28.6936|4.4712||0.1193|0|1.8106|0.1056|65.5|24.7||25.7975|1|4|2.9741|29.22||376||0.05|388.112||388.112|0|2.4981|0.0503||37.0558|29.22|74.4|411.9||109.9|69.9|31.6|30.1|18.8||3.1563|3.1563|1191.0979|63876.6667|-9.82
usa_0200|BSX|199407|199406|199406|||||||||||||3.0684||25.8141||3.1572|29.0765|4.4217|||0||0.0436||||||3|2.9972||||||||||||||||||||||||3.4063|3.4063|1288.1259|71880|-6.8375
usa_0200|BSX|199408|199406|199406|||||||||||||3.4806||29.9457||3.5703|32.8809|5.0002|||0||0.0367||||||4|4.3288||||||||||||||||||||||||4.1563|4.1563|1494.291|104726.6667|25.4732
usa_0200|BSX|199409|199409|199409|254.7|95.3|50.7|95.2|29.5|80.3|62.5|17.8||315.9|230.9||3.6867|19.3074|30.4318|3.7474|3.7768|34.7826|5.2894||0.1257|0|-0.0364|0.1196|66.2|28.8||25.0897|1|8|3.9064|28.3806||396||0.05|388.112||388.112|0|2.584|0.0494||37.2757|28.3806|76.9|428.5||112.2|71|32|31.7|19.8||3.9688|3.9688|1518.548|85116.6667|54.88
usa_0200|BSX|199410|199409|199409|||||||||||||3.4932||41.5336||3.6574|33.3333|4.9144|||0||0.093||||||10|3.6301||||||||||||||||||||||||4.407|4.407|1557.5099|110520|38.2588
usa_0200|BSX|199411|199409|199409|||||||||||||3.4932||39.5951||3.6574|33.3333|4.9144|||0||0.103||||||9|3.542||||||||||||||||||||||||4|4|1484.8165|423026.6667|29.2908
usa_0200|BSX|199412|199412|199412|264|90|55|106|35|92|74|18||340|254||3.6064|20.4983|41.8617|3.796|3.7717|34.375|5.0679||0.1265|0|-0.0889|5.5216|75|15||24.1677|1|9|3.6132|27.2127||513.176|2838|0.045|388.32||388.32|0|2.2297|0.0439||37.9845|27.2127|80|449.1||121.7|87.3|32.7|38|23.4||4.344|4.344|1569.8131|230943.3333|40.4099
usa_0200|BSX|199501|199412|199412|||||||||||||3.814||55.0439||4.2514|23.8526|5.1761|0.3028||0||6.5949||||||10|3.232||||||||||||||||||||||||4.625|4.625|1761.4062|313433.3333|21.3115
usa_0200|BSX|199502|199412|199412|||||||||||||3.8676||60.7231||4.3096|24.1789|5.2469|0.3332||0||8.5035||||||9|3.6228||||||||||||||||||||||||5.407|5.407|1943.14|603660|38.4174
usa_0200|BSX|199503|199503|199503|521.8|191.2|85.9|178.2|142.5|343.8|291.4|52.4||527.3|375.8||5.2459|-543.0699|75.5157|4.1146|5.8049|32.5684|7.0674|0.4125|0.143|0|-0.3643|7.9058|137.6|79.8||-1.6704|1|10|3.7537|-1.8852||596.5217||-0.115|600.952||600.952|0|1.1283|0.0101|-5.5|113.9241|-1.8852|-6.6|559.5||215.7|151.3|61.3|-52.4|-68.6||6.157|6.157|2416.5021|958840|82.4296
usa_0200|BSX|199504|199503|199503|||||||||||||7.2109||110.2214||5.8067|230.2083|7.8709|||0||4.2037||||||10|3.7226||||||||||||||||||||||||6.8125|6.8125|3846.7272|317880|96.3936
usa_0200|BSX|199505|199503|199503|||||||||||||7.2109||108.069||5.8067|230.2083|7.8709|||0||3.7351||||||10|3.4255||||||||||||||||||||||||7.1875|7.1875|3771.6082|0|94.9153
usa_0200|BSX|199506|199506|199506|530.7|180.5|96.4|192.1|139.4|305.5|254.4|51.1||585.3|421.7||8.1843|229.7705|133.3598|5.2877|6.5687|260.4167|8.9037||0.1092|0|-0.5652|3.6725|145.3|71.2||4.42|1|10|2.9898|4.9709||612||0.075|605.728||605.728|0|1.2807|0.0754|-15.4|77.0437|4.9709|20.5|676.9||227.3|161.1|69.5|72|45.9||7.9688|7.9688|4654.2565|0|152.4712
usa_0200|BSX|199507|199506|199506|||||||||||||7.6577||278.105||6.8436|159.0909|9.0554|||0||3.4058||||||10|3.1155||||||||||||||||||||||||9.125|9.125|5562.1|0|167.886
usa_0200|BSX|199508|199506|199506|||||||||||||8.1331||281.8908||7.2592|168.75|9.6052|||0||3.0711||||||10|2.7545||||||||||||||||||||||||9.9375|9.9375|5637.816|200046.6667|139.0949
usa_0200|BSX|199509|199509|199509|459.7|155|104.9|197.3|135.4|188.5|138.7|49.8||642.6|468.8||9.2517|135.9256|306.4985|7.8013|8.2368|191.4773|10.8988||0.0587|0|-0.3763|3.491|146.9|81.4||8.9299|1|10|2.4509|9.8918||587.5||0.08|606.984||606.984|0|2.1766|0.0846|-3.4|63.5321|9.8918|47.7|797.5||232.8|167.2|71|73.2|47||10.875|10.875|6129.97|279826.6667|176.1905
usa_0200|BSX|199510|199509|199509|||||||||||||7.8683||-361.5172||7.6234|123.8971|9.9476|||0||3.9984||||||10|2.6816||||||||||||||||||||||||10.5313|10.5313|6218.0955|333813.3333|138.9664
usa_0200|BSX|199511|199509|199509|||||||||||||7.6305||-350.4891||7.3972|120.2206|9.6524|||0||4.5465||||||10|1.0117||||||||||||||||||||||||10.125|10.125|6028.413|131050|153.125
usa_0200|BSX|199512|199512|199512|537.1|115.1|144.6|253.8|137.7|322.8|270.5|52.3||752.5|455.5||8.7959|-461.3386|-411.1434|7.8942|8.5057|138.2353|11.0988||0.094|0|-0.6457|5.1449|209.5|42.2||-2.9314|2|10|0.647|-3.2307||693.038|8000|-0.0616|693.038||693.038|0|1.2|-0.0138|-24.6|129.3461|-3.2307|-18.4|1190.8||515|411.8|216|-30.1|-42.7||12.3125|12.3125|7071.6668|143056.6667|193.9947
usa_0200|BSX|199601|199512|199512|||||||||||||6.401||-58.2228||5.7808||10.1883|||0||3.2728||||||10|0.4851||||||||||||||||||||||||12.8125|12.8125|8098.7965|414736.6667|177.027
usa_0200|BSX|199602|199512|199512|||||||||||||6.5283||-56.8216||5.8951||10.3898|||0||2.5783||||||10|0.9828||||||||||||||||||||||||12|12|7903.8796|535050|121.9345
usa_0200|BSX|199603|199603|199603|574.1|104.1|169.4|269.6|280.2|446.1|412.8|33.3||795.5|417||6.7466|167.1565|-61.1811|6.6238|6.0911||10.7352||0.1965|0|-0.9222|1.1463|229|109.7||6.6357|2|10|1.3308|7.4473||710.6||-0.005|710.6||710.6|0|0.8069|0.0205|-9.3|66.7343|7.4473|49.2|1297.5||322.4|236.8|107.9|32.8|-1||11.5|11.5|8510.2878|563360|81.2736
usa_0200|BSX|199604|199603|199603|||||||||||||5.9448||-54.1131||5.4075|121.9778|9.6306|0.6195||0||1.0787||||||9|1.5111||||||||||||||||||||||||10.7813|10.7813|7624.5312|806073.3333|58.2569
usa_0200|BSX|199605|199603|199603|||||||||||||5.9277||-55.5315||5.3919|121.6242|9.6027|0.6358||0||1.4758||||||9|1.5184||||||||||||||||||||||||10.7188|10.7188|7824.3875|652253.3333|49.1304
usa_0200|BSX|199606|199606|199606|583.3|52.7|190.3|287.2|295.7|507.1|465.3|41.8||750.6|440.5||5.8592|498.897|-53.3251|6.5055|5.3292|120.21|9.491|0.6104|0.3473|0|-0.5438|1.4633|266.3|116.9||1.9923|2|8|1.2176|2.3253||708.792||0.035|708.792|-58.5|708.792|0|0.6856|0.097|31|85.7391|2.3253|16.4|1449.4||379.2|277.8|128.4|39.1|13.1||11.25|11.25|7513.5|611196.6667|40.625
usa_0200|BSX|199607|199606|199606|||||||||||||5.8131||-47.945||5.3992|239.6046|10.948|||0||1.8392||||||8|0.4681||||||||||||||||||||||||11.2813|11.2813|8270.509|684183.3333|23.6301
usa_0200|BSX|199608|199606|199606|||||||||||||5.9812||-49.3574||5.5593|246.7088|11.2726|||0||2.2468||||||8|0.6106||||||||||||||||||||||||11.5313|11.5313|8514.1562|277086.6667|15.674
usa_0200|BSX|199609|199609|199609|642.5|59.4|209.8|319.4|307.1|526.1|492.7|33.4||831.1|508.3||6.944|256.0767|-56.9333|7.6604|6.4761|287.3964|13.1317||0.2719|0|-0.5085|2.3041|283|147.1||4.4875|2|6|1.5528|5.3813||791.1111||0.09|711.66|-5.3|711.66|0|0.6949|0.0884|-16.7|72.7882|5.3813|40.6|1612.4||395.8|284.6|140.4|107.4|71.2||14.375|14.375|9820.9915|413160|32.1839
usa_0200|BSX|199610|199609|199609|||||||||||||6.0204||-80.8605||6.0354|229.6102|11.4796|||0||2.7776||||||8|1.3222||||||||||||||||||||||||13.5938|13.5938|9840.7281|1148133.3333|29.0801
usa_0200|BSX|199611|199609|199609|||||||||||||6.5583||-86.7082||6.584|250.4838|12.5232|||0||2.9253||||||7|1.3992||||||||||||||||||||||||14.5938|14.5938|10552.3881|384610|41.9453
usa_0200|BSX|199612|199612|199612|816.8|72.2|236.7|362.3|319.8|589.9|481.8|108.1||995.1|574.1||6.779|66.3568|-90.363|6.8618|6.8091|259.0474|12.9513||0.2418|0|-0.5079|3.0124|321|66.9||16.1347|2|8|1.2023|19.8676||823.7662|9580|0.1|713.832|0|713.832|0|0.8161|0.0104|-18.8|45.1105|19.8676|163.9|1530||432.6|375.7|149.6|119.3|80.6||15|15|10997.1756|384240|21.8274
usa_0200|BSX|199701|199612|199612|||||||||||||8.1509||-45.943||8.5447|78.3381|12.363|||0||4.4696||||||6|1.4175||||||||||||||||||||||||17.0625|17.0625|12303.544|752643.3333|33.1707
usa_0200|BSX|199702|199612|199612|||||||||||||8.0124||-45.11||8.3975|76.9886|12.1501|||0||6.1344||||||8|1.3909||||||||||||||||||||||||16.5625|16.5625|12080.4715|789420|39.4737
usa_0200|BSX|199703|199703|199703|764.4|71.6|253.7|381.7|308.2|589|457|132||970.6|657.7||7.6606|46.7738|-44.1841|7.2068|8.0102|73.4375|11.6093||0.2782|0|-0.5213|6.849|302|147||21.8594|2|8|1.4162|27.6658||793.6842||0.095|715.228||715.228|0|0.8175|0.0925|-13.2|36.4958|27.6658|240.3|1638.1||430.5|309.4|157.9|112.6|75.4||15.4375|15.4375|11832.5112|543726.6667|34.2391
usa_0200|BSX|199704|199703|199703|||||||||||||4.7602||-29.4333||5.0549|33.2031|7.8295|0.1316||0||4.1262||||||8|0.6923||||||||||||||||||||||||12.0625|12.0625|8088.2589|1537880|11.8841
usa_0200|BSX|199705|199703|199703|||||||||||||5.9063||-35.4521||6.3038|41.4062|9.7638|0.1591||0||4.183||||||6|0.8206||||||||||||||||||||||||13.3438|13.3438|9742.2236|1242766.6667|22
usa_0200|BSX|199706|199706|199706|909.2|54.1|306.6|421.7|320.1|792.5|673.5|119||949.6|622.6||6.8478|61.0321|-40.0475|7.0172|7.3296|48.1445|11.3528|0.1802|0.3689|0|-0.1551|4.4982|361.9|210.5||17.1355|2|7|0.9724|22.2704||768.5714||-0.035|776.628|-81.5|776.628|0|0.6177|0.0887|69|36.654|22.2704|200.3|1732.6||473.7|342.2|162.4|-23.1|-26.9||15.3594|15.3594|11005.0481|721846.6667|36.5278
usa_0200|BSX|199707|199706|199706|||||||||||||8.1903||-52.0602||8.2017|71.5625|14.6318|0.18||0||3.8077||||||8|1.3867||||||||||||||||||||||||17.9375|17.9375|14857.975|709900|59.0028
usa_0200|BSX|199708|199706|199706|||||||||||||8.3864||-51.2523||8.4022|73.3125|14.9896|0.1772||0||4.2766||||||8|1.1555||||||||||||||||||||||||17.625|17.625|14627.4136|571493.3333|52.8455
usa_0200|BSX|199709|199709|199709|1000.6|54.3|363|456.1|319.4|836.1|667.7|168.4||1021.7|707.6||6.1282|51.0431|-44.1517|5.9758|6.073|51.0995|10.5123|0.1521|0.407|0|0.1562|3.7784|385.6|213.3||17.3423|2|8|0.6553|22.8078||803.6364||0.11|778.464|-69.4|778.464|0|0.6588|0.1058|10.8|35.0746|22.8078|217.5|1811.6||474.8|338.9|171.1|126.2|88.4||13.7969|13.7969|12600.8999|1205590.8667|-4.0217
usa_0200|BSX|199710|199709|199709|||||||||||||5.3561||-25.8891||5.2821|44.4444|9.1432|0.1162||0||3.854||||||2|0.9566||||||||||||||||||||||||11.375|11.375|9216.528|1318173.3333|-16.3218
usa_0200|BSX|199711|199709|199709|||||||||||||4.9801||-25.7183||4.8969|41.2037|8.4765|0.1154||0||4.0013||||||2|0.8715||||||||||||||||||||||||11.2969|11.2969|9155.7105|1226276.6667|-22.4249
usa_0200|BSX|199712|199712|199712|1021|58|392|499|313|967|793|174||957|678||4.9532|84.7825|-24.9324|4.8472|4.8694|40.9722|8.4289|0.1118|0.5152|0|0.4116|3.6855|366|99||8.2537|2|2|1.0081|11.2383||782.3256|11000|-0.03|775.244|-36.1|775.244|0|0.5347|0.0304|23.4|39.0698|11.2383|110|1830.9||451.9|348.3|171.6|-0.7|-26.9||11.4688|11.4688|8875.95|1079560|-23.5417
usa_0200|BSX|199801|199712|199712|||||||||||||5.4179||-69.391||5.2592|87.3884|9.9108|||0||4.3271||||||2|0.7337||||||||||||||||||||||||12.6875|12.6875|9992.3049|927593.3333|-23.97
usa_0200|BSX|199802|199712|199712|||||||||||||6.4301||-81.0836||6.2869|104.4643|11.8474|||0||4.2183||||||2|1.027||||||||||||||||||||||||14.9375|14.9375|11676.038|1163816.6667|-12.7737
usa_0200|BSX|199803|199803|199803|1199.1|142.6|432.4|526.6|312.1|1063.3|380.2|683.1||1061.8|760.4||7.3119|143.2544|-98.9154|6.377|7.1804|140.625|12.3581||0.5393|0|0.128|4.3387|423.2|66.5||6.6974|2|3|1.1164|9.5349||800||0.075|777.592||777.592|0|1.4882|0.0835|-20|39.2857|9.5349|94.6|1853.4||453|315|159|88|60||16.875|16.875|14243.8121|923570|9.3117
usa_0200|BSX|199804|199803|199803|||||||||||||7.4037||-82.0678||7.2735|142.4479|12.5183|||0||4.2673||||||3|1.4485||||||||||||||||||||||||18.0781|18.0781|14050.0099|653286.6667|49.8705
usa_0200|BSX|199805|199803|199803|||||||||||||7.3053||-74.9||7.1738|140.4948|12.3467|||0||3.9797||||||8|1.602||||||||||||||||||||||||15.9375|15.9375|12822.8725|693566.6667|17.5115
usa_0200|BSX|199806|199806|199806|1261.7|148.6|459.9|562.5|319.7|1046.9|365.2|681.7||1182.3|816.5||7.3447|76.6411|-81.9968|6.4807|7.2137|141.276|12.4153||0.4891|0|-0.5455|3.5269|440.1|67.1||12.4301|2|6|1.5636|18.2217||670||0.1|782.808||782.808|0|1.612|0.0944|-29|34.6334|18.2217|188.5|1867.7||488|339|174|107|67||17.9063|17.9063|14037.86|788923.3333|16.5819
usa_0200|BSX|199807|199806|199806|||||||||||||8.0953||-100.0858||7.6762|73.5907|12.4248|35.6005||0||4.5075||||||6|1.187||||||||||||||||||||||||19.1563|19.1563|14642.5578|610906.6667|6.7944
usa_0200|BSX|199808|199806|199806|||||||||||||8.593||-111.0381||8.1619|78.2475|13.2111|39.7059||0||4.8919||||||6|0.947||||||||||||||||||||||||17.3125|17.3125|16244.8679|709970|-1.773
usa_0200|BSX|199809|199809|199809|1372.2|194.9|491.8|670.7|1792.8|3268.9|2637.3|631.6||725.1|312.8||5.6264|-34.3841|-88.1304|3.1156|5.2666|50.4902|8.5246||3.638|0|-5.1609|4.9776|494.1|70.8||-18.76|2|7|0.8082|-36.5711||783.0508||-0.59|778.636||778.636|0|0.2613|0.1077|-33|10.4544|-36.5711|-361.9|1968.9||576|370|191|-575|-462||12.8438|12.8438|12893.4711|981896.6667|-6.9083
usa_0200|BSX|199810|199809|199809|||||||||||||6.8515||-160.7861||5.4681||15.235|||0||3.8691||||||6|0.6179||||||||||||||||||||||||13.6094|13.6094|13039.7493|1185793.3333|19.3151
usa_0200|BSX|199811|199809|199809|||||||||||||6.3263||-153.2853||4.9562||13.8088|||0||4.0118||||||8|0.5092||||||||||||||||||||||||12.375|12.375|12431.4399|1661260|9.5436
usa_0200|BSX|199812|199812|199812|1267|75|462|680|1814|3072|1620|1452||821|381||6.2089|-48.6243|-157.6358|3.2974|4.8418||13.49||2.9123|0|-4.3822|4.6048|538|354||-11.5587|2|7|0.5486|-27.8059||768.6731|14000|0.09|784.77||784.77|0|0.3784|0.1023|16|4|-27.8059|-264|2234||717|551|231|105|71||13.4063|13.4063|12784.2594|1563306.6667|16.8937
usa_0200|BSX|199901|199812|199812|||||||||||||5.2082||98.1873||4.0156||11.351|||0||4.3672||||||8|0.5339||||||||||||||||||||||||12.2188|12.2188|11586.0956|1801316.6667|-4.9818
usa_0200|BSX|199902|199812|199812|||||||||||||5.8449||115.2294||4.6285||13.0835|||0||4.3893||||||6|0.2202||||||||||||||||||||||||13.25|13.25|13597.0688|1337196.6667|-11.2971
usa_0200|BSX|199903|199903|199903|1303|114|463|648|1786|2955|1607|1348||921|481||7.9854|-81.3486|152.0182|4.7013|6.6468||18.9079||2.4832|0|-2.7092|4.2398|547|338||-8.499|2|6|0.417|-23.7731||800||0.125|791.3263||791.3263|0|0.4113|0.1358|-30|-5.6604|-23.7731|-224|2489||708|478|207|151|100||20.2813|20.2813|17938.1433|1944480|20.1852
usa_0200|BSX|199904|199903|199903|||||||||||||7.8377||67.3556||6.6487||18.8219|||0||2.8225||||||9|0.4298||||||||||||||||||||||||21.2813|21.2813|16367.4155|1449630|17.7182
usa_0200|BSX|199905|199903|199903|||||||||||||6.8839||77.0233||5.7382||16.2443|||0||2.6236|||||||0.4375||||||||||||||||||||||||18.9688|18.9688|18716.6655|1224923.3333|19.8421
usa_0200|BSX|199906|199906|199906|1192|74|456|627|1774|2088|945|1143||1658|590||7.2118|-108.024|78.5498|5.2484|6.0512||17.1304||0.9427|0|-4.8928|2.4174|491|358|4|-6.1634|2|9|0.4893|-17.1459||813.49||0.135|827.1463||827.1463|0|0.5979|0.148|-644|-18.1818|-17.1459|-182|2727||726|491|204|165|109||21.9688|21.9688|19087.5997|1173623.3333|22.6876
usa_0200|BSX|199907|199906|199906|||||||||||||7.4275||42.4546||6.5833||11.3184|||0||2.6093||||||8|0.6122||||||||||||||||||||||||20.2813|20.2813|18807.3757|1187333.3333|5.1864
usa_0200|BSX|199908|199906|199906|||||||||||||5.6929||36.2696||4.9239||8.4654|||0||2.399||||||6|0.7639||||||||||||||||||||||||16.9688|16.9688|16067.4535|1433870|-1.9856
usa_0200|BSX|199909|199909|199909|1095|72|414|632|1749|1886|1042|844||1753|645||3.8825|34.2032|28.8011|3.1487|3.1919||5.4877||0.753|0|-7.682|2.2941|436|405|4|10.4186|2|4|2.0448|28.4956||846.1538||0.065|||827.1463|0|0.4875|0.0704|22|33.6634|28.4956|335|2842||691|385|220|84|55||12.3438|12.3438|12758.8683|2132080|-3.8929
usa_0200|BSX|199910|199909|199909|||||||||||||3.0585||12.6588||2.5558|21.6867|4.2466|||0||2.4227||||||4|1.6082||||||||||||||||||||||||10.0625|10.0625|8899.1033|2412013.3333|-25.463
usa_0200|BSX|199911|199909|199909|||||||||||||3.6315||14.203||3.1149|26.4307|5.1756|||0||2.3701||||||2|2.0423||||||||||||||||||||||||10.5625|10.5625|9984.7328|1936970|-14.6465
usa_0200|BSX|199912|199912|199912|1055|78|376|604|1726|1848|1055|793||1724|752|126|3.3496|27.3799|14.1295|2.8438|2.8398|24.0964|4.7185||0.7471|0|-2.8836|3.2404|445|92|4|11.7958|2|4|1.9067|26.974||822.7778|12615|0.13|818.0984||818.0984|0|0.4957|0.138|124|33.9858|26.974|371|2842||717|634|211|162|107||10.9375|10.9375|9933.0362|1416556.6667|-18.4149
usa_0200|BSX|200001|199912|199912|||||||||||||3.7721||13.9703||3.3566|25.5495|5.5165|||0||3.2831||||||3|1.9099||||||||||||||||||||||||10.375|10.375|9723.3365|1692246.6667|-15.0895
usa_0200|BSX|200002|199912|199912|||||||||||||3.0525||13.1622||2.6348|20.0549|4.3301|||0||2.6716||||||4|2.3814||||||||||||||||||||||||9.125|9.125|9160.8938|1700356.6667|-31.1321
usa_0200|BSX|200003|200003|200003|1015|79|355|593|1709|1734|1044|690||1780|858|149|3.4835|25.9738|14.4069|2.7866|3.0859|23.489|5.0407||0.664|0|-2.3961|2.8853|423|343|4|12.1801|2|2|1.8023|24.0556||815.3846||0.13|815.4018|-57|815.4018|0|0.4808|0.1325|48|33.5097|24.0556|377|2813||679|466|214|156|106||10.6563|10.6563|10027.2017|1251600|-47.4576
usa_0200|BSX|200004|200003|200003|||||||||||||4.4322||14.6522||4.0849|30.2989|6.3846|||0||2.7225||||||1|1.1833||||||||||||||||||||||||13.25|13.25|10505.602|1417826.6667|-39.3419
usa_0200|BSX|200005|200003|200003|||||||||||||3.9792||16.3936||3.6269|26.9022|5.6689|||0||3.3034||||||2|1.0935||||||||||||||||||||||||12.8125|12.8125|11754.186|1702776.6667|-32.4547
usa_0200|BSX|200006|200006|200006|959|44|334|586|1713|1615|932|683||1868|976|182|3.7075|25.3376|13.6215|2.8371|3.3522|24.8641|5.2394||0.5407|0|5.4219|2.8088|417|361|4|12.8747|2|2|0.7207|22.202||813.3333||0.15|812.8228|-42|812.8228|0|0.4946|0.1526|34|31.8182|22.202|390|2782||695|478|214|170|122||10.9688|10.9688|9766.6441|1170560|-50.0711
usa_0200|BSX|200007|200006|200006|||||||||||||3.1046||10.2807||2.7967|19.8684|4.1065|||0||2.548||||||1|0.9074||||||||||||||||||||||||8.2813|8.2813|7874.9938|1874000|-59.168
usa_0200|BSX|200008|200006|200006|||||||||||||3.0955||10.3802||2.7874|19.8026|4.0929|||0||2.3818||||||1|1.139||||||||||||||||||||||||9.4688|9.4688|7951.1959|1976133.3333|-44.1989
usa_0200|BSX|200009|200009|200009|935|50|327|569|1694|1479|803|676||1934|1058|197|2.7394|17.7905|11.2092|2.1893|2.4263|17.2368|3.5626||0.4447|0|5.5779|2.3999|395|65|4|14.2673|2|1|0.9195|23.1814||809.5238||0.105|810.5848|-36|810.5848|0|0.5542|0.1315|25|30.8072|23.1814|420|2743||652|452|216|119|85||8.2188|8.2188|8586.2138|1454673.3333|-30.7895
usa_0200|BSX|200010|200009|200009|||||||||||||2.6501||11.1152||2.3684|15.4733|3.3399|0.6421||0||1.6659||||||2|1.4026||||||||||||||||||||||||7.9688|7.9688|7269.3476|1471580|-20.8075
usa_0200|BSX|200011|200009|200009|||||||||||||2.3916||9.6821||2.1084|13.7743|2.9732|0.5716||0||1.6403||||||3|1.5311||||||||||||||||||||||||6.4375|6.4375|6332.109|1659250|-39.0533
usa_0200|BSX|200012|200012|200012|992|60|354|567|1671|1492|819|673||1935|1116|282|2.2808|16.7478|9.411|1.8229|1.9969|13.0461|2.816|0.5414|0.431|0|5.3025|1.7567|361|67|4|12.9379|2|2|1.6358|20.1818||808.0682|13720|0.075|799.6953|-87|799.6953|0|0.514|0.113|86|29.222|20.1818|373|2664||638|526|223|82|60||6.8438|6.8438|6154.7935|2374833.3333|-34.2342
usa_0200|BSX|200101|200012|200012|||||||||||||2.8061||10.8545||2.5529|18.2174|3.4633|16.5778||0||2.136||||||3|1.9713||||||||||||||||||||||||8.38|8.38|7196.5529|2134153.3333|-19.2289
usa_0200|BSX|200102|200012|200012|||||||||||||2.7656||10.7264||2.5118|17.9239|3.4075|16.3108||0||1.9242||||||4|1.5142||||||||||||||||||||||||8.245|8.245|7111.5853|1662776.6667|-8.3889
usa_0200|BSX|200103|200103|200103|1061|84|361|565|1689|1564|899|665||1961|1100|250|3.168|34.0638|12.3854|2.5318|2.917|20.8152|3.9616|18.9418|0.463|0|2.6417|2.2177|370|420|4|9.1788|2|5|0.9216|13.8215||1000||-0.005|802.8448||802.8448|0|0.505|0.0472|-7|34.1709|13.8215|262|2639||654|432|225|27|-5||10.09|10.09|8211.5155|1586390|-0.3457
usa_0200|BSX|200104|200103|200103|||||||||||||2.67||12.1864||2.5189|23.8462|3.1729|||0||2.1189||||||6|0.2322||||||||||||||||||||||||7.94|7.94|7238.73|1991256.6667|-40.0755
usa_0200|BSX|200105|200103|200103|||||||||||||2.9301||12.7406||2.7968|26.4769|3.5229|||0||2.2183||||||3|0.2834||||||||||||||||||||||||8.66|8.66|7567.8963|1100166.6667|-32.4098
usa_0200|BSX|200106|200106|200106|998|83|319|584|1883|1793|1129|664||1797|920|231|3.1111|-246.3091|13.4231|2.1955|2.9902|28.3077|3.7665||0.6255|0|1.529|2.3324|377|469|4|-1.1243|2|3|0.4364|-1.6851||800||-0.215|804.8108||804.8108|0|0.4074|-0.0643|-11|151.6129|-1.6851|-32|2616||672|404|230|-166|-172||8.5|8.5|7973.3329|928953.3333|-22.063
usa_0200|BSX|200107|200106|200106|||||||||||||3.1683||18.0486||2.9411||4.033|||0||2.1328||||||4|0.409||||||||||||||||||||||||9.005|9.005|8284.2972|828150|8.7396
usa_0200|BSX|200108|200106|200106|||||||||||||3.3052||18.6009||3.0864||4.2323|||0||2.0715||||||6|0.0202||||||||||||||||||||||||9.55|9.55|8537.8126|865566.6667|0.8581
usa_0200|BSX|200109|200109|200109|1027|99|324|608|1960|1900|941|959||1864|969|210|3.1176|-158.9236|18.1187|2.4911|2.8872||3.9591||0.6475|0|0.225|1.9308|391|478|4|-2.0452|2|6|-0.2359|-3.1082||828.5714||0.07|806.6823||806.6823|0|0.5207|0.0772|-10|296.6667|-3.1082|-59|2634||670|456|232|87|58||10.25|10.25|8316.4896|2022993.3333|21.9331
usa_0200|BSX|200110|200109|200109|||||||||||||3.9334||26.6827||3.7413||4.9639|||0||2.1813||||||8|-0.0843||||||||||||||||||||||||11.37|11.37|10299.5398|2538266.6667|42.6824
usa_0200|BSX|200111|200109|200109|||||||||||||4.5413||31.0312||4.3888||5.8229|||0||2.0107||||||9|-0.2065||||||||||||||||||||||||13.3|13.3|11978.044|1718550|106.6019
usa_0200|BSX|200112|200112|200112|1106|185|303|592|2064|1959|831|1128||2015|1031|173|4.2414|-199.8836|28.6174|2.7161|4.0692||5.399||0.5975|0|-1.1335|2.327|370|54|4|-1.8183|2|10|-0.2831|-2.8207||943.0769|14400|0.085|810.5072||810.5072|0|0.6679|0.2638|-14|222.7273|-2.8207|-54|2673||677|462|274|96|65||12.06|12.06|11046.3259|1900203.3333|76.2192
usa_0200|BSX|200201|200112|200112|||||||||||||3.7166||26.8195||3.6745||4.4246|||0||2.2704||||||9|-0.5369||||||||||||||||||||||||11.235|11.235|9896.4043|1894010|34.0692
usa_0200|BSX|200202|200112|200112|||||||||||||4.1245||29.7455||4.1238||4.9656|||0||2.4773||||||8|-0.7925||||||||||||||||||||||||11.18|11.18|10976.081|2100683.3333|35.5973
usa_0200|BSX|200203|200203|200203|1123|201|292|608|2031|1913|889|1024||2102|1113|158|4.0957|340.2406|29.7018|2.7965|4.1172||4.9275||0.5913|0|-1.2841|2.4069|379|406|4|1.0697|2||-0.2424|1.6942||820||0.1|811.9522||811.9522|0|0.6524|0.1043|-14|75.3731|1.6942|33|2694||675|468|241|117|82||12.545|12.545|10959.9646|2176516.6667|31.0183
usa_0200|BSX|200204|200203|200203|||||||||||||4.1421||34.0879||3.9217|311.5|4.813|||0||2.8733||||||7|0.7399||||||||||||||||||||||||12.46|12.46|11146.7451|1798750|56.927
usa_0200|BSX|200205|200203|200203|||||||||||||4.3879||36.8813||4.1783|331.8838|5.1279|||0||2.3006||||||9|0.7228||||||||||||||||||||||||13.923|13.923|12060.1914|1539613.3333|60.7731
usa_0200|BSX|200206|200206|200206|1074|144|283|627|2187|2020|1059|961||2097|1133|137|5.0779|56.3339|42.5054|3.1471|4.8989|389.12|6.0123||0.5584|0|-0.86|2.4034|406|463|4|7.2674|2|9|0.585|11.6456||833.3333||0.03|813.7659||813.7659|0|0.5194|0.0811|-12|35.0282|11.6456|230|2730||708|483|246|54|25||14.66|14.66|13899.2631|2574720|67.4472
usa_0200|BSX|200207|200206|200206|||||||||||||3.8489||31.8876||3.6539|40.8772|4.5209|||0||2.5556||||||10|0.5618||||||||||||||||||||||||14.995|14.995|12053.5279|2722526.6667|66.5186
usa_0200|BSX|200208|200206|200206|||||||||||||4.5762||32.964||4.4192|49.4386|5.4678|||0||2.6357||||||10|0.5552||||||||||||||||||||||||14.575|14.575|12460.4109|1889803.3333|54.2328
usa_0200|BSX|200209|200209|200209|1174|259|257|627|2173|1981|1034|947||2286|1290|114|4.8951|41.2026|33.8575|3.2155|4.7548|53.193|5.883||0.4847|0|-0.418|2.6388|399|528|4|10.2166|2|10|0.4199|16.0652||825.641||0.195|815.6826||815.6826|0|0.6364|0.1211|-17|33.6653|16.0652|333|2782||722|511|249|235|161||15.78|15.78|12798.1237|1908476.6667|53.9512
usa_0200|BSX|200210|200209|200209|||||||||||||5.7953||27.7524||5.7583|45.6707|6.6814|||0||3.0014||||||10|0.6442||||||||||||||||||||||||18.815|18.815|16318.4205|3375403.3333|65.4793
usa_0200|BSX|200211|200209|200209|||||||||||||6.0519||30.506||6.0273|47.8049|6.9936|||0||3.1988||||||10|0.5328||||||||||||||||||||||||21|21|17937.5505|2513126.6667|57.5985
usa_0200|BSX|200212|200212|200212|1208|277|243|636|2367|1983|923|1060||2467|1394|54|6.7351|48.6606|31.5048|4.0787|6.7439|53.4878|7.825||0.379|0|-0.3007|3.1678|435|66|4|11.216|2|10|0.6427|17.0056||841.7094|13900|0.125|822.7839||822.7839|0|0.7714|0.1712|-64|32.0583|17.0056|373|2919||814|587|266|143|105||21.26|21.26|18524.8419|1864670|76.2852
usa_0200|BSX|200301|200212|200212|||||||||||||6.4351||30.6431||6.2654|48.9556|7.3474|||0||3.536||||||10|0.6746||||||||||||||||||||||||20.225|20.225|19121.2707|2887370|80.0178
usa_0200|BSX|200302|200212|200212|||||||||||||6.1236||29.0014||5.9511|46.5|6.9788|||0||3.178||||||10|0.6792||||||||||||||||||||||||22.085|22.085|18096.9048|2934510|97.5403
usa_0200|BSX|200303|200303|200303|1240|294|241|656|2437|2137|1092|1045||2475|1491|195|6.7042|45.5552|31.9221|3.8325|6.537|51.0778|7.6659||0.5055|0|0.1113|3.2652|452|71|4|11.3219|2|10|0.5065|16.9773||843.4783||0.115|820.3338|-189|820.3338|0|0.6832|0.1446|121|32.1678|16.9773|388|3051||807|581|271|140|97||20.38|20.38|19919.3711|2680940|62.4552
usa_0200|BSX|200304|200303|200303|||||||||||||6.1697||26.935||5.9682|46.8387|7.2189|0.0441||0||3.4483||||||10|0.3862||||||||||||||||||||||||21.525|21.525|18261.9415|2921590|72.7528
usa_0200|BSX|200305|200303|200303|||||||||||||7.0584||32.3555||6.8738|53.9462|8.3144|0.0508||0||3.4258||||||10|0.5541||||||||||||||||||||||||26.05|26.05|21937.0369|3143110|90.146
usa_0200|BSX|200306|200306|200306|1375|410|239|678|2440|2269|1107|1162||2652|1605|140|8.3516|54.6447|39.5304|5.2968|8.1919|64.2903|9.9086|0.0605|0.4996|0|0.0819|4.2894|478|66|4|13.4238|2|10|0.6356|19.9132||844.4444||0.135|823.2577|-55|823.2577|0|0.8022|0.156|-3|29.7496|19.9132|477|3197||854|619|292|161|114||30.55|30.55|26801.6164|4503653.3333|108.3902
usa_0200|BSX|200307|200306|200306|||||||||||||7.7218||33.6913||7.5761|50.6579|8.9636|0.5066||0||3.8027||||||10|0.6431||||||||||||||||||||||||31.615|31.615|25201.1022|3548416.6667|110.8369
usa_0200|BSX|200308|200306|200306|||||||||||||8.6488||37.8186||8.5207|56.9737|10.0812|0.5697||0||3.3034||||||10|0.6029||||||||||||||||||||||||30.05|30.05|28288.3185|3034373.3333|109.2618
usa_0200|BSX|200309|200309|200309|1510|537|247|692|2471|2628|1440|1188||2575|1725|332|8.1271|61.8956|38.7266|5.2343|7.9876|60.7619|10.148|2.1663|0.6369|0|0.8733|2.9804|508|73|8|11.7559|2|9|1.113|17.6636||826.6667||0.15|819.1558|-326|819.1558|0|0.7257|0.1823|268|26.9103|17.6636|440|3351||876|633|295|158|124||31.9|31.9|28967.5061|4803206.6667|102.1546
usa_0200|BSX|200310|200309|200309|||||||||||||8.341||47.5724||8.2067|62.4286|10.4263|2.2257||0||3.2749||||||9|0.8159||||||||||||||||||||||||33.86|33.86|28876.4774|3029676.6667|79.9628
usa_0200|BSX|200311|200309|200309|||||||||||||8.9998||50.2512||8.8815|67.5619|11.2837|2.4087||0||3.3516||||||8|0.7333||||||||||||||||||||||||35.89|35.89|30502.5017|3710718.7333|71.3126
usa_0200|BSX|200312|200312|200312|1880|671|281|744|2461|2837|1393|1444||2862|1789|111|8.8189|66.5835|49.2256|5.5145|8.6962|66.1524|11.0483|2.3585|0.6027|0|0.6144|2.9353|542|78|8|11.8551|2|8|0.7008|18.1107||861.0612|15000|0.16|826.262|0|826.262|0|0.8708|0.1764|-76|26.5941|18.1107|472|3476||939|682|313|184|137||36.76|36.76|29879.9433|3951933.3333|72.9069
usa_0200|BSX|200401|200312|200312|||||||||||||9.1411||55.308||9.0267|66.3929|10.7339|2.7161||0||2.6442||||||7|0.2995||||||||||||||||||||||||40.79|40.79|33129.4908|3500403.3333|105.2327
usa_0200|BSX|200402|200312|200312|||||||||||||10.5483||59.6117||10.4639|76.9643|12.443|3.1485||0||2.1476||||||8|0.6257||||||833.1176||||||||||||||||||40.85|40.85|35707.4283|4471973.3333|88.0322
usa_0200|BSX|200403|200403|200403|1989|615|302|787|2465|2625|1743|882||3219|1928|72|9.943|64.0613|57.3657|6.2373|9.7647|76.6786|12.4997|3.1369|0.5203|0|-0.1611|1.8514|675|570|8|13.295|2|7|0.3783|20.6414||843.4783||0.23|835.0841||835.0841|0|0.7401|0.248|-98|24.934|20.6414|569|3751||1082|790|348|255|194||42.38|42.38|34362.0416|4996003.3333|107.949
usa_0200|BSX|200404|200403|200403|||||||||||||9.3583||73.4439||9.1716|59.5871|10.4343|1.3194||0||1.9675||||||8|0.9995||||||||||||||||||||||||41.3854|41.3854|35620.2887|4958530|92.2667
usa_0200|BSX|200405|200403|200403|||||||||||||10.3267||78.4623||10.1503|59.7926|10.4703|1.324||0||1.6913|||||||0.2144||||||||||||||||||||||||44.3|44.3|38054.2256|6475656.6667|77.023
usa_0200|BSX|200406|200406|200406|2674|1263|279|814|3333|3728|1586|2142||3704|2235||9.6251|48.6159|73.4974|5.0238|9.4413|60.8|10.6467|1.3463|0.6895|0|-0.6814|1.6984|814|696|8|16.0461|2|8|0.1974|25.5795||869.4444||0.36|842.1677||842.1677|0|1.3096|0.4583|-79|25.3644|25.5795|768|4357||1460|1097|375|432|313||42.8015|42.8015|35646.2606|6396266.6667|40.1031
usa_0200|BSX|200407|200406|200406|||||||||||||6.7373||41.3784||6.5022|38.5859|7.8958|0.6665||0||1.5554||||||7|0.915||||||||||||||||||||||||38.143|38.143|31364.8086|7388410|19.9465
usa_0200|BSX|200408|200406|200406|||||||||||||7.0686||40.8117||6.8366|39.7|8.1238|0.6857||0||1.4353||||||6|1.0643||||||||||||||||||||||||35.73|35.73|30935.303|7784660|18.9018
usa_0200|BSX|200409|200409|200409|3023|1542|314|839|3327|3978|1871|2107||4005|2494||6.9525|38.254|44.5893|4.3223|6.8725|42.7111|8.74|0.7377|0.6232|0|-1.5445|1.873|846|934|8|17.0478|2|6|1.2576|27.5588||860||0.3|844.4769||844.4769|0|1.2763|0.406|-31|26.0049|27.5588|902|4963||1482|1173|504|348|258||39.73|39.73|33798.6732|4455263.3333|24.5455
usa_0200|BSX|200410|200409|200409|||||||||||||6.1936||27.6261||6.101|33.3143|7.3757|0.3331||0||1.4239||||||6|1.2107||||||||||||||||||||||||35.3|35.3|30637.363|3761866.6667|4.0531
usa_0200|BSX|200411|200409|200409|||||||||||||6.0319||27.3672||5.9366|31.7714|7.0341|0.3177||0||0.9195||||||4|0.9313||||||||||||||||||||||||34.81|34.81|30350.2409|4755003.3333|-3.0092
usa_0200|BSX|200412|200412|200412|3289|1640|360|870|3340|4145|2605|1540||4025||320|6.2548|28.6473|28.517|3.7238|6.1632|34.1524|7.5613|0.3415|0.5881|0|-0.035|1.0393|900|108|8|18.5457|3|3|1.0606|29.8063||847.1548|17500|0.35|835.3438||835.3438|0|0.975|0.4187|343|28.9157|29.8063|1062|5624||1600|1272|515|459|297||35.55|35.55|31625.401|4152323.3333|-3.2916
usa_0200|BSX|200501|200412|200412|||||||||||||4.912||17.8809||4.8954|27.0403|6.9588|0.2227||0||1.0022||||||3|1.0123||||||||||||||||||||||||33.06|33.06|27357.7603|4109693.3333|-18.9507
usa_0200|BSX|200502|200412|200412|||||||||||||4.9046||18.0283||4.8878|26.6129|6.8488|0.2192||0||0.8162||||||3|0.9686||||||838.7572||||||||||||||||||32.66|32.66|27583.3032|4467823.3333|-20.049
usa_0200|BSX|200503|200503|200503|2757|956|387|924|3373|3429|1784|1645||4390|||4.4513|20.3849|16.3622|3.1963|4.4058|23.121|5.9745|0.1904|0.3519|0|1.9424|0.9427|953|||20.447|3|3|1.4712|31.6911||852.381||0.42|833.1487|-237|833.1487|0|1.0701|0.4787|205|29.2556|31.6911|1226|6157||1615|1271|495|494|358||29.29|29.29|25034.1837|6488943.3333|-30.8872
usa_0200|BSX|200504|200503|200503|||||||||||||4.0266||12.9665||4.0447|20.3566|5.5246|0.182||0||0.9287||||||2|1.3019||||||||||||||||||||||||29.58|29.58|24791.9697|4818360|-27.4392
usa_0200|BSX|200505|200503|200503|||||||||||||3.7614||12.1124||3.7718|21.3986|5.8074|0.1913||0||0.8955||||||2|0.874||||||||||||||||||||||||27.09|27.09|23158.9983|4810096.6667|-38.8488
usa_0200|BSX|200506|200506|200506|2715|883|410|957|3568|3866|1756|2110||4217||726|3.8453|20.857|12.3826|2.8848|3.8581|20.0699|5.4468|0.1794|0.4876|0|3.8329|0.895|976|958|8|17.8258|3|2|0.8643|27.4814||854.1667||0.24|820.1881|-429|820.1881|0|1.0587|0.4422|408|30.6452|27.4814|1118|6314||1617|1260|471|311|205||27|27|23675.5505|4977040|-36.9181
usa_0200|BSX|200507|200506|200506|||||||||||||3.8567||15.3831||3.8197|21.6183|5.5081|0.4745||0||0.7365||||||2|0.9183||||||||||||||||||||||||28.95|28.95|24351.5157|4007130|-22.1477
usa_0200|BSX|200508|200506|200506|||||||||||||3.5528||14.1707||3.5035|20.3053|5.1736|0.4457||0||0.9826||||||2|0.9842||||||||||||||||||||||||26.88|26.88|22432.2756|3375326.6667|-24.7691
usa_0200|BSX|200509|200509|200509|2761|917|428|986|3532|4175|1142|3033||3901||744|3.2579|35.1072|12.9946|2.5691|3.1966|18.0153|4.5901|0.3955|0.6445|0|5.2633|1.2089|951|981|8|9.3762|3|2|0.9968|14.388||815.1515||-0.33|819.4841|-68|819.4841|0|1.6357|0.4453|44|35.1974|14.388|591|6343||1511|1168|444|-352|-269||23.37|23.37|20570.4486|5648543.3333|-41.178
usa_0200|BSX|200510|200509|200509|||||||||||||3.2168||28.0662||3.0473|35.8088|5.1152|||0||0.894||||||1|0.5765||||||||||||||||||||||||25.12|25.12|20404.1601|4617390|-28.8385
usa_0200|BSX|200511|200509|200509|||||||||||||3.669||32.0115||3.512|38.1912|5.4555|||0||1.0259||||||2|0.9073||||||||||||||||||||||||26.48|26.48|23272.3544|3061816.6667|-23.9299
usa_0200|BSX|200512|200512|200512|2631|848|418|1011|3735|3914|1479|2435||4282|3410|717|3.4907|33.8573|30.4559|2.5942|3.3288|37|5.2854||0.4717|0|3.6595|1.2933|932|105|8|10.0265|3|3|0.8523|15.0853||855.2632|19800|0.4|820.3497|0|820.3497|0|1.2035|0.4428|-17|29.5174|15.0853|628|6283||1540|1198|468|438|334||24.49|24.49|22141.4664|5800093.3333|-31.7637
usa_0200|BSX|200601|200512|200512|||||||||||||3.3201||37.1181||3.2249|29.9589|4.1899|||0||1.8661||||||2|0.405||||||||||||||||||||||||21.87|21.87|20860.3928|9660386.6667|-33.8475
usa_0200|BSX|200602|200512|200512|||||||||||||3.3684||37.6582||3.2746|33.4521|4.6854|||0||2.6506||||||2|0.2397||||||821.5673||||||||||||||||||24.42|24.42|21163.9222|11556500|-25.2296
usa_0200|BSX|200603|200603|200603|2873|1083|407|1024|3741|4438|2035|2403||4671||673|3.2686|34.0563|36.5415|2.2507|3.1671|32.2466|4.5165||0.5656|0|1.8635|4.8314|978|1040|8|9.3368|3|2|-0.2585|14.0254||830||0.4|821.8172||821.8172|0|1.0128|0.4269|-27|27.2947|14.0254|602|6288||1620|1246|525|431|332||23.05|23.05|20536.3413|8726406.6667|-21.3042
usa_0200|BSX|200604|200603|200603|||||||||||||3.0893||26.2504||2.8995|31.6056|3.9481|||0||8.2883||||||2|-0.0793||||||1463.905||||||||||||||||||23.24|23.24|19425.3059|14840550|-21.1401
usa_0200|BSX|200605|200603|200603|||||||||||||4.9786||42.3048||2.7101|27.4648|6.1114|||0||1.3552||||||2|1.0507||||||||||||||||||||||||20.68|20.68|31305.5496|15310703.3333|-23.6619
usa_0200|BSX|200606|200606|200606|4405|1157|797|1656|23748|15725|2173|13552||14886||455|4.1242|-8.4119|35.0446|1.0621|2.2206|27.0141|6.0111||0.5977|0|-11.9156|1.0969|1519|1509|15|-38.5829|2|2|1.283|-60.4719||1327.7259||-3.21|1470.9566||1470.9566|0|1.2315|-1.2524|-1481|-5.3421|-60.4719|-3865|6781||2110|1433|728|-4186|-4262||16.84|16.84|25933.0182|13722650|-37.6296
usa_0200|BSX|200607|200606|200606|||||||||||||4.7707||34.415||2.3612||1.586|||0||1.4083||||||2|0.6757||||||1472.4397||||||||||||||||||17.01|17.01|32350.1039|12858513.3333|-41.2435
usa_0200|BSX|200608|200606|200606|||||||||||||4.8048||34.6607||2.3809||1.7063|||0||1.4277||||||2|0.8075||||||||||||||||||||||||17.44|17.44|32581.0577|8190073.3333|-35.119
usa_0200|BSX|200609|200609|200609|4749|1541|759|1672|23543|15736|2450|13286||15016||374|4.6984|-8.2806|33.8932|0.9478|2.3118||1.4649||0.5926|0|-13.4113|1.7769|1460|1815|15|-25.9863|2|2|0.2043|-41.1638||1520||0.05|1473.3314||1473.3314|0|1.2249|0.0729|-29|-7.7771|-41.1638|-3520|7296||2026|1396|719|51|76||14.79|14.79|31859.5623|11308420|-36.6595
usa_0200|BSX|200610|200609|200609|||||||||||||4.2225||18.2727||2.4712||1.5434|||0||2.024||||||2|1.6792||||||1473.9608||||||||||||||||||15.91|15.91|30807.7163|14115403.3333|-36.664
usa_0200|BSX|200611|200609|200609|||||||||||||4.2549||18.4125||2.4961||1.6226|||0||1.825||||||2|1.3326||||||||||||||||||||||||15.85|15.85|31043.5501|11856040|-40.1435
usa_0200|BSX|200612|200612|200612|5190|1668|733|1715|23360|15798|2671|13127||15298|-174|334|4.4286|-9.1323|19.1644|1.0505|2.6296||1.6373||0.5819|0|-11.0985|1.4686|1398|2056|15|-20.9149|2|2|1.3035|-33.0268||1470.3486|28600|0.38|1480.3402||1480.3402|0|1.1479|0.4184|-8|-1.1881|-33.0268|-3577|7821||2065|1539|758|169|277||17.18|17.18|32311.1563|11466860|-30.5578
usa_0200|BSX|200701|200612|200612|||||||||||||4.2752||22.2314||2.9127||1.7854|||0||1.752||||||2|1.9891||||||||||||||||||||||||18.45|18.45|33436.0215|12484240|-15.6379
usa_0200|BSX|200702|200612|200612|||||||||||||4.1351||21.503||2.7909||1.5783|||0||1.246||||||3|2.635||||||||||||||||||||||||16.31|16.31|32340.5698|9791100.1|-33.2105
usa_0200|BSX|200703|200703|200703|4584|1340|793|1748|23960|15520|2370|13150||15549|-80|115|3.7868|-7.6882|19.692|0.9376|2.4881||1.3915||0.5727|0|-13.5678|1.4218|1435|1925|15|-18.2752|1|2|2.6242|-28.959||1500||0.08|1483.1978||1483.1978|0|1.1709|0.0709|-31|0.4728|-28.959|-3789|8287||2086|1518|787|159|120||14.54|14.54|29616.7438|11217178.8333|-37.6501
usa_0200|BSX|200704|200703|200703|||||||||||||3.7944||37.9306||2.8258||1.5081|||0||1.46||||||2|2.6418||||||||||||||||||||||||15.44|15.44|31444.4846|12611575.9667|-33.5628
usa_0200|BSX|200705|200703|200703|||||||||||||3.7067||37.0539||2.7398||1.4986|||0||1.6226||||||2|2.9363||||||||||||||||||||||||15.67|15.67|30717.7177|11455327.9667|-24.2263
usa_0200|BSX|200706|200706|200706|4936|1514|837|1779|23816|15463|2969|12494||15802|33||3.6817|51.4281|36.8035|0.9672|2.7153||1.5272||0.5635|0|-6.0718|2.1627|1508|1888|15|2.4286|1|2|1.7253|3.8406||1499.9||0.08|1489.5534||1489.5534|0|1.0179|0.08|-67|-16.4356|3.8406|588|8248||2071|1508|803|126|115||15.34|15.34|30510.07|9813844.0667|-9.4451
usa_0200|BSX|200707|200706|200706|||||||||||||3.4911||47.9915||2.6091|25.7119|1.43|||0||2.2607||||||3|2.1748||||||||||||||||||||||||13.15|13.15|28794.8824|10848360.8333|-22.6925
usa_0200|BSX|200708|200706|200706|||||||||||||3.092||42.5049||2.2079|21.5085|1.1962|||0||2.5973||||||2|2.1318||||||||||||||||||||||||12.83|12.83|25502.9693|15933253.3|-26.4335
usa_0200|BSX|200709|200709|200709|4687|1237|814|1764|24272|15817|3376|12441||15517|-239||3.3358|115.4853|45.8564|0.8845|2.453|23.5932|1.3121||0.5257|0|0.049|2.7378|1487|2620|15|0.9922|1|2|2.6616|1.5548||1489.8||-0.18|1490.7858||1490.7858|0|0.8069|0.012|-32|-23.0769|1.5548|240|8270||2048|1473|719|-259|-272||13.95|13.95|27513.8664|11951091.1667|-5.5518
usa_0200|BSX|200710|200709|200709|||||||||||||3.3478||44.8004||2.5098|38.3333|1.3258|||0||2.676||||||4|2.5645||||||||||||||||||||||||13.87|13.87|27686.6462|10525074|-12.8221
usa_0200|BSX|200711|200709|200709|||||||||||||3.1243||41.8092||2.2864|34.75|1.2019|||0||2.5465||||||3|2.2652||||||||||||||||||||||||12.63|12.63|25838.0718|9875910.8|-20.3155
usa_0200|BSX|200712|200712|200712|5941|1452|725|1715|23067|16100|3250|12850||15097|-693||2.9747|-48.6466|39.807|0.7719|2.1368|32.8611|1.1366||0.5424|0|0.4025|2.7561|1502|261|15|-2.057|1|4|2.2218|-3.2033||1491.1|27500|-0.31|1491.2349||1491.2349|0|0.9089|-0.2579|58|13.1579|-3.2033|-495|8358||2153|1517|906|-596|-458||11.63|11.63|24600.7196|9944669.3667|-32.305
usa_0200|BSX|200801|200712|200712|||||||||||||2.9632||43.3731||2.1628||1.1982|||0||3.1242||||||3|1.0652||||||1492.3205||||||||||||||||||12.15|12.15|24766.0299|11427520.5333|-34.1463
usa_0200|BSX|200802|200712|200712|||||||||||||3.0576||44.7551||2.2559||1.2445|||0||3.486||||||3|0.7421||||||||||||||||||||||||12.59|12.59|25555.1615|11287330.4|-22.8081
usa_0200|BSX|200803|200803|200803|5241|1739|781|1736|22905|14955|3393|11562||15391|-373||3.0451|-85.6172|44.5722|0.8267|2.2433||1.2465||0.4917|0|1.0376|3.0954|1496|222|15|-1.2303|1|4|0.8593|-1.8938||1500.1||0.21|1496.258||1496.258|0|0.9534|0.1287|-26|-9.7378|-1.8938|-293|8318||2046|1466|661|462|322||12.87|12.87|25450.6991|10420116.3|-11.4856
usa_0200|BSX|200804|200803|200803|||||||||||||3.0986||27.5659||2.3962||1.2415|||0||2.2033||||||6|0.7491||||||||||||||||||||||||13.33|13.33|25774.1191|11004701.2333|-13.6658
usa_0200|BSX|200805|200803|200803|||||||||||||3.068||27.2939||2.3656||1.2755|||0||1.9532||||||5|0.7538||||||||||||||||||||||||13.29|13.29|25519.7553|8179744.7667|-13.8691
usa_0200|BSX|200806|200806|200806|5168|1616|812|1738|22760|14266|3035|11231||15635|-275||2.9763|-77.7062|26.4777|0.8056|2.2739||1.2327||0.4659|0|1.6395|1.8189|1416|222|15|-1.3186|2|5|0.7705|-2.0015||1505.2||0.07|1498.7725||1498.7725|0|0.999|0.1735|-22|-5.802|-2.0015|-310|8271||2024|1420|655|100|98||12.29|12.29|24756.6637|9132286.8667|-19.8827
usa_0200|BSX|200807|200806|200806|||||||||||||2.9469||24.5455||2.2581||1.3229|||0||1.6582||||||5|0.6268||||||1500.64||||||||||||||||||11.89|11.89|24373.6808|13870262.2|-9.5817
usa_0200|BSX|200808|200806|200806|||||||||||||3.0005||24.9921||2.3088||1.2381|||0||1.8336||||||6|0.7396||||||||||||||||||||||||12.56|12.56|24817.1664|11896944.1|-2.2568
usa_0200|BSX|200809|200809|200809|5287|1734|854|1716|17541|14136|3538|10598||15690|-337||2.8753|-236.7985|23.9494|0.7939|2.1839||1.1735||0.4462|0|2.0127|2.7594|1355||15|-0.4328|1|7|0.4615|-0.6466||1500.9||-0.04|||1498.7725|0|0.8731|-0.0935|-20|1.9608|-0.6466|-100|8201||1978|1323|995|-68|-62|-101|12.27|12.27|23781.7248|12885978.2667|-12.043
usa_0200|BSX|200810|200809|200809|||||||||||||2.1116||15.1374||1.4681||0.7374|||0||1.8429||||||7|1.1321||||||1501.5237||||||||||||||||||9.03|9.03|17317.1392|18883923.4|-34.8955
usa_0200|BSX|200811|200809|200809|||||||||||||1.7518||12.5579||1.1079||0.5244|||0||1.6664||||||6|1.3405||||||||||||||||||||||||6.17|6.17|14366.2336|14376226|-51.5318
usa_0200|BSX|200812|200812|200812|5452|1641|853|1728|19665|13965|3233|10732||13174|-2732||2.0044|-8.215|14.3692|0.6163|1.3602||0.7465||0.512|0|1.819|1.8247|1402|239|15|-9.1076|2|5|1.6669|-13.5757||1501.5|24800|-1.6|||1498.7725|0|0.9412|0.0658|-3|-0.2462|-13.5757|-2036|8050||2002|1372|723|-2525|-2394|-146|7.74|7.74|16438.3363|14466221.9333|-33.448
usa_0200|BSX|200901|200812|200812|||||||||||||2.1039||21.2231||1.4702||1.011|-0.0177||0||2.1467||||||7|1.4498||||||1502.2374||||||||||||||||||8.87|8.87|16936.0068|13774807.2667|-25.7741
usa_0200|BSX|200902|200812|200812|||||||||||||2.2128||22.322||1.5784||0.8005|-0.0201||0||1.5143||||||7|1.5677||||||||||||||||||||||||7.02|7.02|17812.9284|15240901.2333|-46
usa_0200|BSX|200903|200903|200903|4574|897|852|1708|19539|12829|2431|10398||13276|-2745||2.1624|-7.2935|21.8137|0.6624|1.528||0.935|-0.0073|0.4705|0|2.7749|1.8058|1369|254|15|-10.9756|2|6|1.4902|-16.2029||1504.8||-0.01|||1498.7725|0|0.9321|0.0025|-12|8.4556|-16.2029|-2371|8014||2010|1403|984|-97|-13|-102|7.95|7.95|17407.3243|15277790.1333|-38.2284
usa_0200|BSX|200904|200903|200903|||||||||||||2.2272||22.5932||1.5605||0.9313|-0.0074||0||1.6099||||||7|1.3605||||||1506.4071||||||||||||||||||8.41|8.41|17848.6152|13269047.2|-36.9092
usa_0200|BSX|200905|200903|200903|||||||||||||2.3556||23.8956||1.6843||1.0224|-0.0083||0||1.7089||||||6|1.4057||||||||||||||||||||||||9.4|9.4|18877.5358|12717129.6|-29.1635
usa_0200|BSX|200906|200906|200906|4796|1194|878|1719|19406|12779|2750|10029||13414|-2588||2.4552|-8.8012|24.9062|0.7765|1.7837||1.0791|-0.0087|0.4659|0|1.4892|1.8961|1444|213|15|-11.0345|2|6|1.4341|-16.2314||1514.5||0.1|1507.2583||1507.2583|0|0.9593|0.1261|-1|7.9283|-16.2314|-2311|8064||2074|1444|724|180|158|-90|10.14|10.14|19675.9315|15467349.9|-17.4939
usa_0200|BSX|200907|200906|200906|||||||||||||2.526||21.3073||1.8967||1.1596|-0.0104||0||1.8083||||||7|1.3505||||||1507.4985||||||||||||||||||10.74|10.74|20369.7443|18522410.2|-9.672
usa_0200|BSX|200908|200906|200906|||||||||||||2.7282||23.0128||2.0983||1.2553|-0.0113||0||1.6526||||||7|1.3578||||||||||||||||||||||||11.75|11.75|22000.2831|12715402.3667|-6.449
usa_0200|BSX|200909|200909|200909|4962|1381|942|1731|19287|12932|3176|9756||13297|-2774||2.5414|-8.7979|26.3262|0.7859|1.9683||1.2002|-0.0108|0.4535|0|1.353|2.0941|1431|225|15|-11.5848|3|7|1.3448|-17.015||1509.3||-0.06|||1507.2583|0|0.8854|-0.0544|-19|5.7522|-17.015|-2343|8111||2025|1396|716|-44|-94|-90|10.59|10.59|20613.4091|14134072.6|-13.6919
usa_0200|BSX|200910|200909|200909|||||||||||||2.0823||21.5707||1.5092||0.9489|-0.0025||0||1.3697||||||4|1.3059||||||1510.43||||||||||||||||||8.12|8.12|16889.8878|28769620.8|-6.7738
usa_0200|BSX|200911|200909|200909|||||||||||||2.1821||22.6042||1.6058||0.9723|-0.0025||0||0.7901||||||3|0.8295||||||||||||||||||||||||8.37|8.37|17699.1152|29368659.1667|35.6564
usa_0200|BSX|200912|200912|200912|4599|864|891|1722|18603|12876|3022|9854||12301|-3757||2.2156|-18.1959|22.9515|0.7408|1.6393||0.9996|-0.0026|0.4811|0|1.3503|0.7396|1375|212|15|-5.3025|3|6|0.8825|-7.829||1510.6|26000|-0.71|1510.7539||1510.7539|0|0.7409|0.3682|-1|21.6361|-7.829|-1025|8188||2079|1370|690|-1347|-1076|-128|9|9|17970.9926|14031727.1333|16.2791
usa_0200|BSX|201001|200912|200912|||||||||||||2.3664||40.9639||1.748||1.1815|||0||1.1797||||||4|1.5438||||||1511.3688||||||||||||||||||8.63|8.63|19375.947|14350165.8667|-1.484
usa_0200|BSX|201002|200912|200912|||||||||||||2.0478||35.4484||1.429||0.9104|||0||1.4074||||||3|1.506||||||1516.0726||||||||||||||||||7.74|7.74|16767.1082|28029268.6333|4.0323
usa_0200|BSX|201003|201003|201003|3747|519|906|1712|17097|12072|2913|9159||10781|-5346||2.0091|-6.286|-199.3885|0.7154|1.3416||0.8935||0.5492|0|1.1856|1.7515|1301|232|15|-13.9188|3|3|1.1877|-20.6203||1514.5||-1.05|1516.324||1516.324|0|0.6248|-0.3122|-14|6.6403|-20.6203|-2601|8138||1960|1297|679|-1575|-1589|-93|7.22|7.22|16349.8593|40881749.6333|-9.1824
usa_0200|BSX|201004|201003|201003|||||||||||||1.9662||-195.1354||1.2989||0.9986|-0.4659||0||1.934||||||2|1.2741||||||||||||||||||||||||6.88|6.88|16001.1048|34739381.6333|-18.1926
usa_0200|BSX|201005|201003|201003|||||||||||||1.7892||-177.5683||1.1224||0.858|-0.4002||0||2.3595|||||||0.9811||||||||||||||||||||||||6.05|6.05|14560.597|24393185.7333|-33.5165
usa_0200|BSX|201006|201006|201006|3987|811|885|1708|16998|12126|3723|8403||10893|-5248||1.7892|-5.2687|-177.5683|0.6091|1.1224||0.8467|-0.395|0.5538|0|0.1|2.7845|1315|180|15|-14.647|3|2|0.8877|-21.9243||1525.3||0.06|1516.9018||1516.9018|0|0.571|0.0627|0|6.5332|-21.9243|-2661|7992||1928|1274|691|119|98|-103|5.8|5.8|14560.597|22627049.8|-42.8008
usa_0200|BSX|201007|201006|201006|||||||||||||1.7865||-70.6827||1.1316||0.8731|-0.2629||0||3.2968||||||2|0.6756||||||||||||||||||||||||5.6|5.6|14277.9037|21659734.6667|-47.6146
usa_0200|BSX|201008|201006|201006|||||||||||||1.7827||-70.5325||1.1279||0.7227|-0.2177||0||4.3328||||||2|0.5077||||||||||||||||||||||||5.19|5.19|14247.5657|20561083.4667|-55.8298
usa_0200|BSX|201009|201009|201009|||||||||||||1.8131|-6.1167|-71.734||1.1582||0.8606|-0.2592||0|13.1045|3.3928||||-13.3588|3|2|1.0317|||1529.3||0.12|1519.9636|||0||0.123|-14|9.9621||-2377|7883||1916|1293|673|163|190|-91|6.13|6.13|14490.27|19116459.2667|-42.1152
usa_0200|BSX|201010|201009|201009|||||||||||||1.8791||-18.5394||1.2166||0.8777|-6.2502||0||2.9753||||||2|0.9066||||||1520.0766||||||||||||||||||6.39|6.39|14812.9703|17491456.9667|-23.2893
usa_0200|BSX|201011|201009|201009|||||||||||||1.9602||-19.3393||1.2976||0.9168|-6.5284||0||3.1703||||||3|0.887||||||||||||||||||||||||6.42|6.42|15452.1155|15760401|-23.2975
usa_0200|BSX|201012|201012|201012|3615|213|894|1697|16529|10832|2609|8223||11296|-4822||2.1492|-15.7158|-21.2037|0.7564|1.4866||1.0954|-7.8003|0.4814|0|0.7592|3.9991|1320|184|15|-6.2116|3|3|1.1032|-9.092||1520.2|25000|0.16|1520.7801||1520.7801|0|0.5876|0.1322|-3|-0.094|-9.092|-1065|7806||2002|1157|536|229|236|-94|7.57|7.57|16941.7906|14827642.2|-15.8889
usa_0200|BSX|201101|201012|201012|||||||||||||2.0623||303.7467||1.3944||0.9868|-2.3401||0||3.2915||||||3|1.1291||||||1523.369||||||||||||||||||6.98|6.98|16098.5777|17098574.1|-19.1194
usa_0200|BSX|201102|201012|201012|||||||||||||2.0549||302.6589||1.3846||0.94|-2.2252||0||3.2712||||||2|1.1812||||||1527.9978||||||||||||||||||7.16|7.16|16040.9199|16027360.8333|-7.4935
usa_0200|BSX|201103|201103|201103|3569|595|899|1708|16554|10701|2040|8661||11369|-4776||2.1199|26.8716|312.2199|0.694|1.4451||0.9888|-2.3337|0.4331|0|1.5727|3.0246|1336|217|15|3.4206|3|3|1.3492|5.0318||1536.3||0.03|1528.2063||1528.2063|0|0.9466|0.3325|-9|27.2959|5.0318|570|7771||1925|1294|647|273|46|-75|7.19|7.19|16547.6534|16313938.5|-0.4155
usa_0200|BSX|201104|201103|201103|||||||||||||1.9927||64.2527||1.4352|19.6486|0.9772|||0||3.0641||||||4|1.3595||||||||||||||||||||||||7.49|7.49|15484.906|18102319.9333|7.6149
usa_0200|BSX|201105|201103|201103|||||||||||||1.916||61.7797||1.3585|18.027|0.8966|||0||3.1185||||||5|1.3698||||||||||||||||||||||||7.18|7.18|14888.9055|22789963.1|18.6777
usa_0200|BSX|201106|201106|201106|3149|154|927|1702|16442|10019|1892|8127||11540|-4630||1.9455|23.6424|62.7309|0.6777|1.388|18.7027|0.9302||0.364|0|3.0102|2.964|1334|223|15|3.7629|3|5|1.5573|5.5298||1535.8||0.1|1528.7998||1528.7998|0|0.7865|0.1259|0|24.9089|5.5298|618|7818||1975|1287|694|158|146|-73|6.91|6.91|15118.1365|18382593.0333|19.1379
usa_0200|BSX|201107|201106|201106|||||||||||||1.8865||45.6613||1.3703|17.4146|0.9459|||0||3.043||||||5|1.7829||||||1530.6712||||||||||||||||||7.16|7.16|14748.5986|18923952.6|27.8571
usa_0200|BSX|201108|201106|201106|||||||||||||1.8451||44.6593||1.3272|16.1951|0.8807|||0||2.9592||||||7|1.6329||||||||||||||||||||||||6.78|6.78|14424.9507|21301474.2|30.6358
usa_0200|BSX|201109|201109|201109|3213|276|972|1684|16333|9981|1887|8094||11521|-4488|192|1.71|22.5579|41.3894|0.598|1.1921|14.8537|0.8078||0.37|0|5.8731|3.2153|1237|256|15|3.532|3|7|1.5187|5.0336||1524||0.09|1501.0135|-192|1501.0135|0|0.8018|0.1062|179|26.07|5.0336|570|7776||1874|1194|665|111|142|-62|5.91|5.91|13368.7876|14665863.7333|-3.5889
usa_0200|BSX|201110|201109|201109|||||||||||||1.5667||14.7846||1.0737|14.2632|0.7061|||0||2.5306||||||6|0.9067||||||1481.5057||||||||||||||||||5.89|5.89|12182.5337|25077207.3|-7.8247
usa_0200|BSX|201111|201109|201109|||||||||||||1.5263||14.4037||1.0461|13.9737|0.6828|||0||2.865||||||4|0.9057||||||||||||||||||||||||5.9|5.9|11868.6103|22083427.7333|-8.0997
usa_0200|BSX|201112|201112|201112|3105|267|931|1670|16234|9937|1807|8130||11353|-4381|492|1.5054|26.6031|14.2059|0.5511|1.0245|13.5526|0.6622||0.3753|0|-4.9264|2.2034|1246|203|15|2.7505|3|5|0.5184|3.8631||1480|24000|0.07|1449.0557|-300|1449.0557|0|0.8373|-0.2489|301|31.3084|3.8631|441|7622||1848|1016|481|100|107|-64|5.34|5.34|11705.6447|16576990.0333|-30.829
usa_0200|BSX|201201|201112|201112|||||||||||||1.6115||17.4469||1.14|20.5517|0.7619|||0||2.1738||||||4|0.766||||||1451.3462||||||||||||||||||5.96|5.96|12282.5986|14190126.9667|-14.6132
usa_0200|BSX|201202|201112|201112|||||||||||||1.7079||18.4906||1.2396|21.931|0.8127|||0||2.3073||||||4|0.7876||||||1450.7022||||||||||||||||||6.22|6.22|13017.3677|15616601.7333|-13.1285
usa_0200|BSX|201203|201203|201203|3091|284|889|1669|16144|9789|1669|8120||11396|-4268|630|1.6606|24.7081|17.9787|0.5925|1.2037|21.3103|0.7807||0.3737|0|9.8499|2.2412|1316|288|15|3.2117|3|5|0.7436|4.4422||1454.1||0.08|1434.2327|-138|1434.2327|0|0.9587|0.0964|129|-3.252|4.4422|508|7563||1866|1187|659|123|113|-68|5.98|5.98|12656.992|12309659.1333|-19.2982
usa_0200|BSX|201204|201203|201203|||||||||||||1.6919||12.594||1.2185|17.7941|0.7614|||0||1.8685||||||4|0.675||||||1429.2953||||||||||||||||||6.26|6.26|12795.5311|14017012.9333|-16.4219
usa_0200|BSX|201205|201203|201203|||||||||||||1.6482||12.2687||1.1769|17.4706|0.745|||0||1.615||||||5|0.7228||||||||||||||||||||||||5.74|5.74|12465.0141|15670018.4333|-20.0557
usa_0200|BSX|201206|201206|201206|3111|371|898|1632|12723|10090|1794|8296||7728|-7846|742|1.6066|-3.7058|11.9592|0.6689|1.1333|17.0294|0.7262||0.5509|0|10.6378|0.9446|1243|263|15|-21.5034|4|5|0.6868|-30.0347||1423.2||-2.51|1416.5351|-112|1416.5351|0|0.8997|0.1286|112|2.0706|-30.0347|-3216|7416||1828|1202|648|-3618|-3578|-63|5.67|5.67|12150.5691|13027725.8333|-18.1818
usa_0200|BSX|201207|201206|201206|||||||||||||1.4733||11.0811||1.1063||0.9493|||0||1.0053||||||5|0.7389||||||1418.9824||||||||||||||||||5.17|5.17|11790.2659|13684027.6|-27.7933
usa_0200|BSX|201208|201206|201206|||||||||||||1.5572||10.8939||1.0766||1.0062|||0||0.7737||||||4|0.8052||||||||||||||||||||||||5.4|5.4|11591.0744|15966673.2667|-20.354
usa_0200|BSX|201209|201209|201209|3173|352|911|1624|11878|10070|1815|8255||6828|-8510|992|1.6319|-2.9297|11.2006|0.6973|1.1222||1.0338||0.6232|0|9.7738|0.9385|1197|228|15|-28.679|3|4|0.5847|-41.1871||1392.5||-0.48|1372.8716|-250|1372.8716|0|0.8534|0.1198|239|0.8871|-41.1871|-4022|7277||1735|1148|589|-663|-664|-64|5.74|5.74|11917.4404|11124387.2333|-5.7471
usa_0200|BSX|201210|201209|201209|||||||||||||1.5551||11.0092||1.0114||1.0254|||0||0.8679||||||4|1.3261||||||1372.9837||||||||||||||||||5.14|5.14|10932.1026|12451315.9667|-12.7334
usa_0200|BSX|201211|201209|201209|||||||||||||1.5986||11.6596||1.1042||1.0517|||0||0.9453||||||4|1.3033||||||||||||||||||||||||5.54|5.54|11577.9789|16568763.6|-6.1017
usa_0200|BSX|201212|201212|201212|3022|207|884|1564|12262|10284|1772|8512||6870|-8449|1092|1.6118|-2.9049|11.9776|0.6889|1.1496||1.1643||0.6195|0|7.4715|1.073|1217|232|15|-31.071|4|4|1.2647|-46.0441||1365.9|24000|0.04|1355.7117|-100|1355.7117|0|0.8036|0.0971|99|0.9255|-46.0441|-4068|7250||1821|1211|640|52|61|-61|5.73|5.73|11893.7651|15021216.8|7.3034
usa_0200|BSX|201301|201212|201212|||||||||||||1.8375||12.4595||1.302||1.4425|||0||1.5269||||||5|1.9531||||||1357.4263||||||||||||||||||7.47|7.47|13132.2684|20200587.9667|25.3356
usa_0200|BSX|201302|201212|201212|||||||||||||1.9178||13.5522||1.4653||1.4483|||0||2.2623||||||7|2.072||||||||||||||||||||||||7.39|7.39|14283.9943|26057237.4667|16.195
usa_0200|BSX|201303|201303|201303|3102|268|851|1537|11729|10260|1636|8624||6503|-8803|1192|1.9312|-3.2046|13.947|0.867|1.5121||1.5037||0.6542|0|5.1333|2.0855|1232|206|16|-37.4138|4||2.2508|-57.6605||1351.9||-0.26|1350.4138|-100|1350.4138|0|0.9169|0.096|90|1.9035|-57.6605|-4535|7145||1761|1142|631|-394|-354|-63|7.81|7.81|14532.7318|17748119.3|29.3046
usa_0200|BSX|201304|201303|201303|||||||||||||1.8979||13.5322||1.4502||1.5284|||0||2.5011||||||9|2.321||||||1349.0924||||||||||||||||||7.49|7.49|14100.5994|19204745.4667|19.6486
usa_0200|BSX|201305|201303|201303|||||||||||||2.3082||15.7626||1.7851||1.8941|||0||2.4973||||||7|3.9488||||||||||||||||||||||||9.24|9.24|16424.6319|20260472.1333|60.9756
usa_0200|BSX|201306|201306|201306|3498|530|842|1524|11579|10393|2477|7916||6603|-8673|1292|2.2988|-19.5136|15.5166|0.9495|1.7483||1.9501||0.6439|0|4.1914|2.8325|1278|251|16|-7.4096|5|9|4.1646|-11.9744||1358.6||0.1|1339.3488|-100|1339.3488|0|0.7299|0.1189|91|3.0481|-11.9744|-827|7126||1809|1232|661|152|130|-62|9.27|9.27|16168.3044|18391280.5|67.027
usa_0200|BSX|201307|201306|201306|||||||||||||2.5578||16.1798||1.8611||2.2208|||0||3.1148||||||9|3.948||||||1342.8738||||||||||||||||||10.92|10.92|16713.6834|18756014.2|111.2186
usa_0200|BSX|201308|201306|201306|||||||||||||2.6292||17.9158||2.1124||2.1741|||0||3.1096||||||10|3.4648||||||||||||||||||||||||10.58|10.58|18507.0405|15703674.7333|94.8435
usa_0200|BSX|201309|201309|201309|3525|571|895|1530|11489|10354|1902|8452||6563|-8678|1367|2.7347|-115.452|19.0728|1.1465|2.2832||2.3286||0.6474|0|2.0143|2.9197|1238|238|16|-1.5375|4|10|3.4955|-2.5175||1340.3||-0.0037|1338.836|-75|1338.836|0|0.9511|0.0574|35|26.9565|-2.5175|-168|7126||1735|1197|658|-40|-5|-136|11.74|11.74|19702.1982|14975741|104.5296
usa_0200|BSX|201310|201309|201309|||||||||||||2.7065||19.4434||2.2405||2.5071|||0||2.142||||||10|2.5341||||||1335.2214||||||||||||||||||11.69|11.69|19462.8764|13526726.3333|127.4319
usa_0200|BSX|201311|201309|201309|||||||||||||2.6859||19.3208||2.2291||2.4353|||0||2.2679||||||10|2.5027||||||||||||||||||||||||11.58|11.58|19340.147|12552271.2333|105.6838
usa_0200|BSX|201312|201312|201312|3011|217|897|1546|11643|10032|1824|8208||6539|-8570|1592|2.7759|-164.6033|19.6676|1.2019|2.2785||2.3478||0.6484|0|2.6991|1.9469|1307|246|16|-1.1136|5|10|2.4935|-1.829||1329.2|23000|0.08|1322.2961|-225|1322.2961|0|0.8355|0.125|210|45.7399|-1.829|-121|7143||1838|1257|724|59|108|-57|12.02|12.02|19687.3046|10628893.2333|109.7731
usa_0200|BSX|201401|201312|201312|||||||||||||3.0327||26.0216||2.6324||2.7421|||0||1.8144||||||10|0.6151||||||1324.1928||||||||||||||||||13.53|13.53|22508.6995|10961826.2667|81.1245
usa_0200|BSX|201402|201312|201312|||||||||||||2.9991||25.1338||2.5194||2.6933|||0||1.6456||||||10|0.2844||||||||||||||||||||||||13.1|13.1|21740.6997|12852681.8667|77.2666
usa_0200|BSX|201403|201403|201403|2936|191|926|1539|11499|9801|1719|8082||6534|-8436|1717|2.9385|59.9392|24.8625|1.343|2.4874||2.6737||0.6503|0|2.4519|1.4002|1217|241|16|3.3898|4|9|0.3019|5.5892||1349.2||0.1|1322.4676|-125|1322.4676|0|0.8191|0.1209|101|-15.4574|5.5892|366|7156||1774|1197|666|146|133|-53|13.52|13.52|21506.0493|11167995.7|73.1114
usa_0200|BSX|201404|201403|201403|||||||||||||3.1026||24.015||2.3915|49.7703|2.783|||0||1.5227||||||9|0.4423||||||1322.6756||||||||||||||||||12.61|12.61|20893.0125|12403501.2333|68.3578
usa_0200|BSX|201405|201403|201403|||||||||||||2.9385||24.3525||2.4328|45.8973|2.5668|||0||1.5283||||||9|0.2677||||||||||||||||||||||||12.83|12.83|21186.649|12431920.9667|38.4035
usa_0200|BSX|201406|201406|201406|3214|357|949|1534|11394|9933|1773|8160||6544|-8432|1717|2.8812|86.6771|23.79|1.2625|2.3633|45.8249|2.5628||0.6502|0|1.9924|1.9719|1287|241|16|2.2211|5|8|0.1857|3.6604||1345||0.003|1323.7665|0|1323.7665|0|0.9272|0.1364|-9|-293.4426|3.6604|240|7220||1873|1285|743|-104|4|-52|12.77|12.77|20697.259|12719090.8|37.7562
usa_0200|BSX|201407|201406|201406|||||||||||||2.9179||28.1027||2.3865|71.2999|2.589|||0||2.1041||||||8|-0.4117||||||1325.7078||||||||||||||||||12.78|12.78|20908.3995|9895245.8|17.033
usa_0200|BSX|201408|201406|201406|||||||||||||2.8277||27.6729||2.3383|68.9009|2.5019|||0||2.5846||||||7|-0.9227||||||||||||||||||||||||12.68|12.68|20588.6612|8828110.8333|18.9493
usa_0200|BSX|201409|201409|201409|3175|246|989|1522|11633|10017|1820|8197||6701|-8389|1717|2.8039|68.2849|23.412|1.1763|2.1631|66.6693|2.4209||0.6345|0|1.8071|2.5215|1233|234|16|2.6605|4|6|-0.6804|4.3794||1347.6||0.03|1326.0002|0|1326.0002|0|0.8126|0.1052|-19|-176.9231|4.3794|288|7331||1846|1275|741|3|43|-53|11.81|11.81|19666.0624|11956206|0.5963
usa_0200|BSX|201410|201409|201409|||||||||||||2.6464||25.622||2.4196|59.6786|2.5151|||0||2.8095||||||5|-0.536||||||1326.4899||||||||||||||||||13.28|13.28|21522.4626|12445295.7|13.6014
usa_0200|BSX|201411|201409|201409|||||||||||||2.9675||25.077||2.3554|60.8055|2.5635|||0||2.316||||||8|-0.5797||||||||||||||||||||||||12.87|12.87|21064.6601|14350018.7|9.9061
usa_0200|BSX|201412|201412|201412|3606|587|946|1507|11504|10567|2846|7721||6457|-8689|1717|2.9403|-178.5356|25.3928|1.248|2.3921|62.2611|2.6249||0.6573|0|0.3752|2.3827|1183|262|16|-1.1015|5|7|-0.6794|-1.8154||1326.7|24000|0.06|1327.452|0|1327.452|0|0.6219|0.4181|-8|76.6208|-1.8154|-119|7380||1887|1303|752|-554|-299|-53|13.25|13.25|21329.9581|11695483|10.2329
usa_0200|BSX|201501|201412|201412|||||||||||||3.1864||22.4548||2.606|76.7461|3.0517|||0||2.2535||||||7|-0.5795||||||1330.5124||||||||||||||||||14.81|14.81|22679.3872|11738499.7333|9.2183
usa_0200|BSX|201502|201412|201412|||||||||||||3.436||23.1701||2.6988|87.5766|3.4824|||0||1.6958||||||7|0.5784||||||||||||||||||||||||16.9|16.9|23401.804|13971283.7333|27.0677
usa_0200|BSX|201503|201503|201503|3189|242|958|1458|11395|9971|2463|7508||6501|-8690|1717|3.7582|-109.9261|44.2855|1.6884|3.2213|92.3959|3.6979||0.6565|0|-0.4019|1.8983|1161|228|16|-2.3424|4|9|0.4317|-3.8641||1333.7||-0.0008|1340.0173||1340.0173|0|0.5696|0.1095|-54|64.1643|-3.8641|-253|7374||1768|1231|668|-51|-1|-60|17.75|17.75|27811.3071|13484329.1333|31.287
usa_0200|BSX|201504|201503|201503|||||||||||||3.8515||44.2855||3.2213|198.8636|3.7803|||0||1.9044||||||9|0.3962||||||1340.6759||||||||||||||||||17.82|17.82|27811.3071|10171775.7|41.3164
usa_0200|BSX|201505|201503|201503|||||||||||||3.8295||44.3468||3.2249|193.3336|3.677|||0||1.7386||||||9|0.4287||||||||||||||||||||||||18.27|18.27|27849.8107|11299024.3333|40.6467
usa_0200|BSX|201506|201506|201506|3773|903|968|1451|11372|10543|1937|8606||6580|-8587|1717|3.784|-180.4204|44.7311|1.6332|3.2576|193.4421|3.6791||0.7769|0|-1.1349|1.5049|1195|191|16|-1.4113|5|10|0.6669|-2.364||1361.8||0.08|1342.1561||1342.1561|0|1.0831|0.105|-16|68.8129|-2.364|-155|7344||1843|1285|700|105|102|-106|17.7|17.7|28091.1324|10173970.0333|38.6061
usa_0200|BSX|201507|201506|201506|||||||||||||3.7001||66.459||3.2464|105.6425|3.6471|||0||1.7421||||||10|0.5288||||||1343.9566||||||||||||||||||17.34|17.34|28045.6923|9083530.9333|35.6808
usa_0200|BSX|201508|201506|201506|||||||||||||3.4737||65.8978||3.2099|98.9069|3.4191|||0||1.857||||||9|0.8659||||||||||||||||||||||||16.74|16.74|27808.8779|8520326.8|32.0189
usa_0200|BSX|201509|201509|201509|3462|350|1086|1479|12696|11805|2238|9567||6410|-8785|1717|3.6018|-69.6419|60.9296|1.514|2.9247|93.8257|3.2435||0.914|0|-1.9294|2.1097|1274|210|16|-3.5116|4|10|0.815|-6.0645||1344||-0.15|1344.8633||1344.8633|0|0.7256|0.0996|-27|54.3253|-6.0645|-396|7386||1888|1332|729|-367|-198|-57|16.41|16.41|25712.3056|8662345.4|38.95
usa_0200|BSX|201510|201509|201509|||||||||||||3.8759||59.8502||3.0551||3.5038|||0||2.3584||||||10|0.802||||||1345.195||||||||||||||||||18.28|18.28|28129.6007|10176185.9|38.695
usa_0200|BSX|201511|201509|201509|||||||||||||3.9477||64.1553||3.3275||3.7984|||0||1.8093||||||10|0.912||||||||||||||||||||||||18.28|18.28|30152.9724|10359714.6667|42.0357
usa_0200|BSX|201512|201512|201512|3471|319|1016|1490|12667|11813|2430|9383||6320|-8927|1717|4.1589|-126.3187|64.6418|1.6649|3.3584||3.8341||0.8983|0|-1.6068|2.0297|1275|209|16|-2.0809|5|10|0.9185|-3.7034||1345.7|25000|-0.11|1346.6475||1346.6475|0|0.656|0.1169|-17|63.2873|-3.7034|-239|7477||1978|1388|778|-338|-142|-56|18.44|18.44|30381.6556|7782838.9|39.1698
usa_0200|BSX|201601|201512|201512|||||||||||||3.8468||65.3572||3.1636||3.7438|||0||1.9789||||||10|1.1925||||||1348.3463||||||||||||||||||17.53|17.53|29018.5966|9214020.6333|18.0471
usa_0200|BSX|201602|201512|201512|||||||||||||3.8255||64.1793||3.0898||3.661|||0||2.3042||||||9|0.948||||||||||||||||||||||||16.98|16.98|28495.6225|11523573.2667|0.4734
usa_0200|BSX|201603|201603|201603|3164|338|1022|1464|12539|11261|2608|8653||6457|-8725|1717|4.0292|-856.0671|68.6458|1.7394|3.3401||3.9748||0.8792|0|-1.4663|2.252|1291|232|16|-0.3058|4|8|1.1282|-0.5578||1369.9||0.15|1354.5675||1354.5675|0|0.6246|0.1662|-27|90.3226|-0.5578|-36|7673||1964|1372|716|228|202|-56|18.81|18.81|30478.7476|7769153.1667|5.9718
usa_0200|BSX|201604|201603|201603|||||||||||||4.1683||43.0827||3.478||4.1306|||0||1.7874||||||8|1.1489||||||1356.8669||||||||||||||||||21.92|21.92|32010.4341|10436166.1667|24.6163
usa_0200|BSX|201605|201603|201603|||||||||||||4.7118||48.33||3.9797||4.7344|||0||1.6709||||||9|1.151||||||||||||||||||||||||22.71|22.71|35909.2113|11431282.6333|24.3021
usa_0200|BSX|201606|201606|201606|3330|438|981|1487|12405|11618|3182|8436||6220|-8934|1717|4.6481|-106.4979|48.7501|2.0597|4.0203||4.7828||0.8725|0|-1.0985|1.4834|1387|284|18|-2.8876|5|9|1.1178|-5.3928||1357.4||-0.15|1358.6986||1358.6986|0|0.5735|0.1462|-46|60.5263|-5.3928|-345|7956||2126|1467|779|-397|-207|-58|23.37|23.37|36221.2906|12081216.5333|32.0339
usa_0200|BSX|201607|201606|201606|||||||||||||4.7223||34.7557||4.0427||5.188|||0||1.3866||||||9|1.1316||||||1360.7433||||||||||||||||||24.28|24.28|37258.0918|12049884.0667|40.1848
usa_0200|BSX|201608|201606|201606|||||||||||||4.7507||35.3849||4.121||5.2964|||0||1.2058||||||9|1.2012||||||||||||||||||||||||23.82|23.82|37932.5953|7354831.1667|42.2939
usa_0200|BSX|201609|201609|201609|3181|237|998|1500|12336|11215|3016|8199||6482|-8706|1717|4.6139|464.0786|34.7629|2.1241|4.0376||5.1892||0.8369|0|-0.579|1.1533|1385|298|19|0.6755|5|9|1.195|1.27||1379.7||0.17|1361.4441||1361.4441|0|0.5378|0.1919|-35|132.4|1.27|81|8173||2105|1491|772|257|228|-58|23.8|23.8|37265.8311|8020208.1333|45.0335
usa_0200|BSX|201610|201609|201609|||||||||||||4.4861||56.5487||3.7428|374|4.7132|||0||1.3814||||||9|1.4147||||||1361.677||||||||||||||||||22|22|35738.8056|8778865.1667|20.3501
usa_0200|BSX|201611|201609|201609|||||||||||||4.0952||53.1097||3.4759|347.3333|4.3779|||0||1.3341||||||8|1.0104||||||||||||||||||||||||20.46|20.46|33565.3487|9806917.1|11.9256
usa_0200|BSX|201612|201612|201612|3239|196|955|1630|12561|11363|3587|7776||6733|-8581|1717|4.2601|99.9952|54.5964|1.9175|3.591|358.8333|4.5228||0.8068|0|-0.0869|1.3841|1472|447|16|2.8989|6|7|1.0965|5.3862||1384.1|27000|0.09|1362.1045||1362.1045|0|0.465|0.1667|-3|-96.0452|5.3862|347|8386||2191|1552|831|89|124|-58|21.63|21.63|34504.9058|7754272.5333|16.2278
usa_0200|BSX|201701|201612|201612|||||||||||||4.4479||47.1979||3.9386|92.5385|4.8724|||0||1.3425||||||6|1.1489||||||1363.4886||||||||||||||||||24.06|24.06|38041.5357|7446604.1|37.2504
usa_0200|BSX|201702|201612|201612|||||||||||||4.7347||48.0269||4.0188|94.4231|4.9716|||0||1.2573||||||7|0.8839||||||||||||||||||||||||24.55|24.55|38709.6451|9514556.0333|42.6496
usa_0200|BSX|201703|201703|201703|3026|156|971|1652|12423|10890|3490|7400||7053|-8215|1717|4.5651|90.591|48.4486|2.1962|4.0434|95|5.0221||0.7818|0|-0.2479|1.118|1429|376|16|3.5998|5|7|0.4256|6.6019||1390.2||0.21|1369.0825||1369.0825|0|0.4542|0.1806|-33|-71.2598|6.6019|435|8582||2160|1493|794|305|290|-56|24.87|24.87|39049.5936|8149496.2667|32.2169
usa_0200|BSX|201704|201703|201703|||||||||||||4.528||64.3394||4.1326|80.4375|4.9965|||0||1.1645||||||8|0.8035||||||1369.4017||||||||||||||||||26.38|26.38|40598.1836|7029040.7667|20.8429
usa_0200|BSX|201705|201703|201703|||||||||||||4.9901||66.3708||4.2819|83.3438|5.1782|||0||1.0711||||||7|0.7846||||||||||||||||||||||||27.03|27.03|41879.9433|7052050.8|19.0225
usa_0200|BSX|201706|201706|201706|3222|195|1023|1651|12792|11147|4300|6847||7235|-8068|1717|5.0619|55.3658|69.2788|2.3734|4.497|87.5312|5.4384||0.8064|0|-0.2985|0.8318|1444|376|16|6.4216|6|7|0.8225|11.6834||1391.1||0.11|1370.4646||1370.4646|0|0.3812|0.217|-11|-6.1995|11.6834|788|8713||2257|1608|815|91|146|-58|27.72|27.72|43714.9416|7316928.5333|18.6136
usa_0200|BSX|201707|201706|201706|||||||||||||4.9852||84.9441||4.4438|48.1552|5.2905|||0||0.8235||||||6|0.6179||||||1372.127||||||||||||||||||26.62|26.62|43916.0763|6488807.2|9.6376
usa_0200|BSX|201708|201706|201706|||||||||||||4.9322||82.7779||4.3085|46.6897|5.1358|||0||0.8932||||||5|0.4271||||||||||||||||||||||||27.55|27.55|42796.1992|4998488.3333|15.6591
usa_0200|BSX|201709|201709|201709|3478|210|1077|1678|12665|11048|4828|6220||7588|-7785|1717|5.1653|53.9902|87.5021|2.4422|4.5917|49.7586|5.4733||0.7487|0|-0.3316|1.052|1470|371|16|6.6929|5|6|0.4749|12.0116||1394.1||0.2|1372.7358||1372.7358|0|0.348|0.2059|-35|-6.1713|12.0116|843|8830||2222|1569|800|309|283|-54|29.17|29.17|45238.5852|4602701.9333|25.1931
usa_0200|BSX|201710|201709|201709|||||||||||||4.9958||45.6159||4.6607|48.541|5.3567|0.053||0||0.8622||||||7|-1.4993||||||1373.1955||||||||||||||||||28.14|28.14|46117.707|4946625.9667|27.9091
usa_0200|BSX|201711|201709|201709|||||||||||||4.7236||44.081||4.4813|46.6721|5.1522|0.0509||0||1.0966||||||7|-1.2644||||||||||||||||||||||||26.28|26.28|44565.8759|8301353.6|28.4457
usa_0200|BSX|201712|201712|201712|3822|188|1078|1696|12835|12030|5654|6376||7011|-8390|1717|4.5277|379.2114|39.8704|2.0711|3.9933|41.5902|4.5912|0.0454|0.7955|0|-0.3389|0.7591|1548|530|16|0.8169|6|7|-1.0097|1.4599||1395.4|29000|-0.45|1373.4966||1373.4966|0|0.307|-0.3902|-6|88.7339|1.4599|104|9047||2408|1716|886|227|-615|-56|24.79|24.79|40308.9698|10124811.9|14.2396
usa_0200|BSX|201801|201712|201712|||||||||||||4.8192||39.5949||4.3042|399.4286|5.4832|||0||1.1036||||||6|1.007||||||1374.9108||||||||||||||||||27.96|27.96|43831.506|8512845.2333|16.2095
usa_0200|BSX|201802|201712|201712|||||||||||||4.6731||38.7254||4.1964|389.4286|5.3459|||0||1.0791||||||6|0.9027||||||||||||||||||||||||27.26|27.26|42869.0684|8064645.3667|11.0387
usa_0200|BSX|201803|201803|201803|4080|287|1113|1700|12698|12172|4988|7184||7029|-8326|1717|4.8148|385.1184|38.1156|2.2463|4.1071|381.1429|5.2496||0.8151|0|-0.3964|1.2716|1580|404|16|0.8716|5||0.7731|1.5592||1396.8||0.21|1379.6217||1379.6217|0|0.3743|0.2363|-38|88.2105|1.5592|112|9266||2379|1689|860|323|298|-60|27.32|27.32|42193.9319|6580706.1667|10.5625
usa_0200|BSX|201804|201803|201803|||||||||||||4.8843||33.8749||4.4271|420.2857|5.7752|||0||1.1711||||||6|0.7271||||||1379.8105||||||||||||||||||28.72|28.72|46036.0249|7717663.5667|8.8704
usa_0200|BSX|201805|201803|201803|||||||||||||5.0844||34.9309||4.5836|435.1429|5.9794|||0||1.0412||||||6|0.7957||||||||||||||||||||||||30.39|30.39|47471.0278|6851713.7667|12.4306
usa_0200|BSX|201806|201806|201806|3929|208|1087|1715|13177|11871|4753|7118||7744|-7770|1717|5.3525|98.683|36.728|2.6211|4.85|458.8571|6.3268||0.8333|0|-0.6239|0.8144|1587|403|16|3.9541|6|6|0.7554|7.1161||1398.9||0.4|1381.31||1381.31|0|0.3777|0.413|-15|56.7164|7.1161|521|9499||2490|1734|886|347|555|-56|32.7|32.7|49913.2924|8718207.2333|17.5413
usa_0200|BSX|201807|201806|201806|||||||||||||5.5391||80.8925||4.9567|93.6389|6.0147|||0||0.8752||||||7|0.7965||||||1382.9248||||||||||||||||||33.61|33.61|52822.7732|6350836.2|26.2585
usa_0200|BSX|201808|201806|201806|||||||||||||5.6787||84.5337||5.2036|96.0278|6.3217|||0||0.6752||||||8|0.88||||||||||||||||||||||||35.56|35.56|55200.5379|6630155.9333|29.0744
usa_0200|BSX|201809|201809|201809|3971|168|1134|1731|13885|12090|5082|7008||8289|-7339|1717|6.1344|89.0965|90.7601|2.9292|5.6358|104.5|6.8468||0.795|0|-0.4715|0.9411|1580|453|16|4.949|5|8|0.7778|8.8951||1403.9||0.31|1383.705||1383.705|0|0.344|0.227|-41|50.4065|8.8951|670|9670||2393|1704|870|456|432|-58|38.5|38.5|59266.3368|6107036.9667|33.9596
usa_0200|BSX|201810|201809|201809|||||||||||||5.8029||82.7675||5.2638|76.4043|6.0751|||0||0.7229||||||9|0.9833||||||1383.8008||||||||||||||||||36.14|36.14|56778.5111|8119739.2333|28.4293
usa_0200|BSX|201811|201809|201809|||||||||||||5.7099||79.5602||5.0338|75.0213|5.8097|||0||0.7614||||||9|1.2032||||||||||||||||||||||||37.67|37.67|54578.2678|8020883.5333|43.3409
usa_0200|BSX|201812|201812|201812|4003|146|1166|1782|14283|12273|5260|7013||8725|-6953|1717|5.4838|33.3986|75.5863|2.6577|4.7488|71.6596|5.4808||0.805|0|-0.5489|0.867|1645|474|16|11.9066|7|9|1.1769|21.5346||1406.2|32000|0.27|1384.5818||1384.5818|0|0.3405|0.2939|94|-17.5105|21.5346|1671|9823||2561|1814|953|296|386|-63|35.34|35.34|51852.1803|7966976.0667|42.5575
usa_0200|BSX|201901|201812|201812|||||||||||||5.9422||-9843.8147||5.3772|31.2521|5.9811|0.0198||0||0.695||||||10|0.9543||||||1385.9619||||||||||||||||||38.15|38.15|59062.888|7388311.5333|36.4449
usa_0200|BSX|201902|201812|201812|||||||||||||6.3595||-10388.3893||5.7082|33.7059|6.3556|0.021||0||0.6116||||||9|0.9146||||||||||||||||||||||||40.12|40.12|62330.3356|7378494.6667|47.1753
usa_0200|BSX|201903|201903|201903|6234|139|1228|1782|14627|14569|4479|10090||9232|-6528|1717|6.0595|34.7455|-10040.8971|2.6232|5.4757|31.8151|6.1166|0.0202|0.9972|0|-1.388|0.6694|1621|498|16|11.8191|6|9|0.8666|21.9045||1408.4||0.3|1390.5831||1390.5831|0|0.3929|0.2182|-53|-15.5527|21.9045|1797|9937||2493|1747|869|457|424|-102|38.38|38.38|60245.3823|7201444.2667|40.4832
usa_0200|BSX|201904|201903|201903|||||||||||||5.7978||412.4972||5.2827|27.2734|5.6307|0.0169||0||0.8102||||||9|0.7667||||||1390.6525||||||||||||||||||37.12|37.12|61049.5904|8949087.3|29.2479
usa_0200|BSX|201905|201903|201903|||||||||||||6.2402||422.7392||5.4368|29.7422|5.7949|0.0174||0||1.0497||||||9|0.5872||||||||||||||||||||||||38.41|38.41|62565.4017|8320494.7333|26.3903
usa_0200|BSX|201906|201906|201906|6334|123|1300|1820|14937|14884|4850|10034||9424|-6375|1717|6.7049|49.5731|465.1165|2.8468|5.8919|32.3359|6.2799|0.0188|1.0101|0|-1.1788|0.9804|1712|524|16|8.4909|7|9|0.7015|16.0778||1408.6||0.11|1391.5327||1391.5327|0|0.3784|0.2256|53|-3.1019|16.0778|1396|10078||2631|1856|968|145|154|-75|42.98|42.98|67043.3027|7649791.9667|32.2462
usa_0200|BSX|201907|201906|201906|||||||||||||6.8578||82.3394||5.8976|43.303|6.2386|0.2439||0||0.9422||||||9|0.7081||||||1392.9734||||||||||||||||||42.46|42.46|68188.2566|6350755.9|26.3314
usa_0200|BSX|201908|201906|201906|||||||||||||6.8136||80.8047||5.9646|42.9798|6.316|0.2466||0||0.8878||||||9|0.6898||||||||||||||||||||||||42.73|42.73|68917.7534|4978229.5667|20.7062
usa_0200|BSX|201909|201909|201909|4847|277|1566|1942|18090|17057|4254|12803||9698|-6249|1717|6.8619|61.7456|84.3799|2.5154|5.6268|43.3333|5.9583|0.2327|1.1205|0|-1.3909|1.03|1796|512|16|6.153|6|9|0.6558|12.0129||1412.2||0.09|1393.7762||1393.7762|0|0.4873|0.2182|0|-10.2123|12.0129|1090|10392||2707|1915|1012|91|126|-87|40.69|40.69|65546.7578|5331489.9333|5.6883
usa_0200|BSX|201910|201909|201909|||||||||||||6.6536||82.1081||5.5381|54.5584|5.8711|0.8311||0||1.0693||||||7|0.5991||||||1393.8236||||||||||||||||||41.7|41.7|67527.6941|8830834.2667|15.3846
usa_0200|BSX|201911|201909|201909|||||||||||||6.8146||90.6303||5.6736|56.1169|6.0148|0.8515||0||0.9102||||||8|0.601||||||||||||||||||||||||43.25|43.25|68921.5177|6675064.5667|16.7657
usa_0200|BSX|201912|201912|201912|4699|217|1579|2415|18062|16688|4866|11822||13877|-2253|1717|7.0895|15.5014|94.1416|2.3837|6.1508|58.7792|6.5207|0.9231|0.7203|0|-1.0796|1.007|1828|807|16|24.086|6|7|0.5185|46.1182||1413.3|36000|2.83|1394.9226||1394.9226|0|0.4203|2.9653|0|-584.1339|46.1182|4700|10735||2904|2036|1092|-6|3996|-178|45.22|45.22|73827.7767|5764394.4333|27.957
usa_0200|BSX|202001|201912|201912|||||||||||||6.5724||50.9473||5.5019|13.0841|4.2126|0.0699||0||0.9286||||||7|0.4904||||||1396.1953||||||||||||||||||41.87|41.87|68236.6972|7371614.6333|9.751
usa_0200|BSX|202002|201912|201912|||||||||||||6.4384||50.3882||4.9132|12.7628|3.7619|0.0624||0||0.8185||||||7|0.7416||||||||||||||||||||||||37.39|37.39|61981.7423|8759149.7333|-6.8046
usa_0200|BSX|202003|202003|202003|4823|370|1628|2425|17492|16309|3976|12333||13804|-2252|1717|4.5956|12.9719|34.8307|1.8467|4.0223|7.7568|3.0864|0.0511|0.7477|0|-1.3281|0.7047|1702|851|16|20.2326|5|5|0.8599|38.2529||1413.5||0.01|1399.311||1399.311|0|0.5211|0.0766||-1600.7937|38.2529|4287|10785||2543|1725|978|22|11|-87|32.63|32.63|52607.5059|14302939.0333|-14.9818
usa_0200|BSX|202004|202003|202003|||||||||||||5.7857||69.7372||4.8438|12.2533|3.7507|0.0885||0||0.7367||||||6|1.0171||||||1399.3501||||||||||||||||||37.48|37.48|61725.507|12757742.7667|0.9698
usa_0200|BSX|202005|202003|202003|||||||||||||5.8865||70.5034||4.7378|11.9803|3.6687|0.0866||0||1.1942||||||8|1.147||||||1428.7326||||||||||||||||||37.99|37.99|60593.4801|10924082.9333|-0.2101
usa_0200|BSX|202006|202006|202006|5803|1724|1516|2394|17262|15207|3108|12099||15616|-2405|1717|5.4122|14.5446|63.1166|1.8809|4.7456|11.398|3.7519|0.0867|0.6096|0|-2.0682|1.1943|1457|601|17|17.6934|6|6|1.0522|31.9294||1410.9||-0.11|1429.1873||1429.1873|0|1.0235|-0.0788|-975|5483.7838|31.9294|3986|10157||2003|1204|798|-181|-147|-91|35.11|35.11|61742.5568|13123424.1333|-18.3108
usa_0200|BSX|202007|202006|202006|||||||||||||6.175||69.1138||5.2121|13.5993|3.4302|0.0719||0||1.0945||||||5|1.1126||||||1430.6747||||||||||||||||||38.57|38.57|61361.94|10919896.0667|-9.1616
usa_0200|BSX|202008|202006|202006|||||||||||||6.2412||68.9098||5.4694|13.8085|3.6033|0.0754||0||1.0374||||||5|1.1434||||||||||||||||||||||||41.02|41.02|64064.436|6939462.5333|-4.0019
usa_0200|BSX|202009|202009|202009|6160|2022|1472|2375|16934|15281|3302|11979||15564|-2574|1717|6.3553|16.738|68.9883|2.0105|5.2511|13.6879|3.4594|0.0724|0.5991|0|-1.7112|0.9023|1598|489|17|15.6214|5|5|1.1515|26.9184||1430.9||-0.12|1431.8619||1431.8619|0.3779|1.0963|0.0905||1044.6429|27.0205|3705|10109||2659|1778|984|-227|-155|-85|38.21|38.21|61818.2767|7438276.6|-6.0949
usa_0200|BSX|202010|202009|202009|||||||||||||5.4674||50.1556||5.0537|14.3831|3.3165|0.0578||0||0.85||||||5|1.1855||||||1431.9215||||||||||||||||||34.27|34.27|58921.6215|10353935.9667|-18.4242
usa_0200|BSX|202011|202009|202009|||||||||||||5.4818||49.3021||4.7369|13.4215|3.1088|0.0542||||0.8536||||||4|0.9693||||||||||||||||||||||||33.15|33.15|55687.6275|14920696.6667|-23.3526
usa_0200|BSX|202012|202012|202012|6694|1734|1351|2541|15867|15451|3681|11770||15327|-2378|2251|5.6145|-720.0564|50.496|1.8951|4.8168|13.6015|3.1265|0.057|0.5957||-0.1822|1.0638|1531|671|17|-0.3307|6|3|0.9868|-0.7346||1427.8|38000|0.1|1416.6221||1416.6221|-34.5679|0.887|-0.0025|535|-3.7975|-0.5459|-81|9914||2709|1696|1027|307|210|-96|35.95|35.95|55964.3707|13772684.3|-20.4998
usa_0200|BSX|202101|202012|202012|||||||||||||6.0016||52.5622||5.1979||3.3523|||||1.0145||||||3|0.9643||||||1417.1657||||||||||||||||||35.44|35.44|58777.8836|10694706.5667|-19.3629
usa_0200|BSX|202102|202012|202012|||||||||||||6.3496||55.6094||5.4357||3.5071|||||1.2566||||||3|0.964||||||||||||||||||||||||38.78|38.78|61150.095|11162268.8|-1.5486
usa_0200|BSX|202103|202103|202103|6101|2016|1407|2460|16859|15181|3393|11788||15720|-2050|2251|6.2239|248.8879|54.5083|2.0056|5.5834||3.6108||0.5779||-0.4695|1.0622|1631|766|17|1.0088|5|4|1.0134|1.3613||1430.8||0.23|1420.5714||1420.5714|16.8675|1.0749|0.2106||-11.1607|1.6375|249|10123||2752|1846|1019|325|341|-81|38.65|38.65|62740.3345|8227517.2|18.4493
usa_0200|BSX|202104|202103|202103|||||||||||||6.4349||42.9124||5.9704|411.3|3.8325|||||1.1696||||||3|0.9128||||||1420.9109||||||||||||||||||43.6|43.6|67314.4331|7905649.4|16.3287
usa_0200|BSX|202105|202103|202103|||||||||||||6.5542||43.7078||6.0577|417.7|3.8894|||||0.8024|||||||0.9451||||||||||||||||||||||||42.55|42.55|68209.796|8229631.3|13.5575
usa_0200|BSX|202106|202106|202106|6758|2675|1430|2493|16661|15226|4073|11153||15942|-1878|2251|6.7662|115.4925|45.1212|2.1566|6.1703|432.3|3.9617||0.5708||1.2821|0.8937|1675|810|17|2.3406|6|3|0.906|3.3645||1432.5||0.12|1421.7168||1421.7168|9.622|1.068|0.2627||-5.2347|3.7227|582|11197||3077|2120|1121|149|186|-85|42.76|42.76|69346.5247|6386382.1|21.7887
usa_0200|BSX|202107|202106|202106|||||||||||||6.3523||38.3637||5.4667|137.9091|3.816|||||1.0016||||||4|0.8104||||||1423.8526||||||||||||||||||45.6|45.6|67259.2619|6338791.2667|17.1032
usa_0200|BSX|202108|202106|202106|||||||||||||6.277||37.9093||5.7682|135.9091|4.0326|||||1.4049||||||4|0.7671||||||||||||||||||||||||45.15|45.15|70710.9449|6982255.2667|10.0683
usa_0200|BSX|202109|202109|202109|6229|1947|1603|2524|18047|15415|4022|11393||16461|-1473|2251|6.0875|59.6438|36.765|2.1629|5.5792|131.3939|3.9004||0.5514||1.0091|1.67|1669|787|17|4.634|5|4|0.6416|6.9608||1435.6||0.28|1424.7338||1424.7338|4.8443|0.8991|0.2153||8.4652|7.3152|1156|11470||2932|2018|1066|483|419|-85|43.39|43.39|68603.643|5902616.9|13.5567
usa_0200|BSX|202110|202109|202109|||||||||||||6.1031||43.2648||5.532|60.4521|3.836|||||1.4891||||||5|0.2398||||||1424.9925||||||||||||||||||43.13|43.13|70273.202|5871629.3667|28.7463
usa_0200|BSX|202111|202109|202109|||||||||||||5.3512||37.9348||5.0215|52.1507|3.4826|||||1.0319||||||5|1.1559||||||||||||||||||||||||38.07|38.07|64456.4483|8144644.7667|14.8416
usa_0200|BSX|202112|202112|202112|||||||||||||5.9935|65.0603|42.4881||5.1313|59.2329|3.5588||||3.9647|1.0613||||4.1667||6|1.2344|||1436.2||0.06||||4.0385||0.2236||3.4355||1040|11888||3127|2145|1153|120|94|-87|42.48|42.48|65710.4417|8205648.7333|18.1641
usa_0200|BSX|202201|202112|202112|||||||||||||5.6953||41.8451||5.3332|61.6087|3.828|||||1.2867||||||7|0.8681||||||||||||||||||||||||42.9|42.9|70142.1684|8685450.3|21.0497
usa_0200|BSX|202202|202112|202112|||||||||||||5.7672||42.3736||5.1994|62.4783|3.7319||||||||||||||||||||||||||||||||||||43.11|43.11|68560.4267|9996853.8333|10.9082