usa_0372|ATVI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0372|ATVI|Long Name|1|1|Activision Blizzard Inc Total Current Assets (Quarterly) (USD)|Activision Blizzard Inc Cash and Short Term Investments (Quarterly) (USD)|Activision Blizzard Inc Inventories (Quarterly) (USD)|Activision Blizzard Inc Net PP&E (Quarterly) (USD)|Activision Blizzard Inc Goodwill and Intangibles (Quarterly) (USD)|Activision Blizzard Inc Total Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Current Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Long Term Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Deposits (Quarterly) (USD)|Activision Blizzard Inc Book Value (Quarterly) (USD)|Activision Blizzard Inc Retained Earnings (Quarterly) (USD)|Activision Blizzard Inc Treasury Stock (Quarterly) (USD)|Activision Blizzard Inc EV to Revenues|Activision Blizzard Inc EV to Earnings|Activision Blizzard Inc EV to Free Cash Flow|Activision Blizzard Inc EV to Assets (Quarterly)|Activision Blizzard Inc PS Ratio|Activision Blizzard Inc PE Ratio|Activision Blizzard Inc Price to Book Value|Activision Blizzard Inc PEG Ratio|Activision Blizzard Inc Debt to Equity Ratio|Activision Blizzard Inc Dividend Yield|Activision Blizzard Inc Shareholder Yield (TTM)|Activision Blizzard Inc Percent of Shares Outstanding Short|Activision Blizzard Inc Total Receivables (Quarterly) (USD)|Activision Blizzard Inc Total Payables (Quarterly) (USD)|Activision Blizzard Inc Total Capital Stock (Quarterly) (USD)|Activision Blizzard Inc Return on Invested Capital|Activision Blizzard Inc Quality Ratio Score|Activision Blizzard Inc Momentum Score|Activision Blizzard Inc Beta (1Y)|Activision Blizzard Inc Sustainable Growth Rate (TTM)|Activision Blizzard Inc Institutional Investor Ownership Percentage|Activision Blizzard Inc Average Diluted Shares Outstanding (Quarterly)|Activision Blizzard Inc Total Employees (Annual)|Activision Blizzard Inc EPS Diluted (Quarterly) (USD)|Activision Blizzard Inc Shares Outstanding|Activision Blizzard Inc Repurchase of Capital Stock (Quarterly) (USD)|Activision Blizzard Inc Ordinary Shares Number (Quarterly)|Activision Blizzard Inc Payout Ratio|Activision Blizzard Inc Quick Ratio (Quarterly)|Activision Blizzard Inc Normalized Diluted EPS (Quarterly) (USD)|Activision Blizzard Inc Stock Buybacks (Quarterly) (USD)|Activision Blizzard Inc Effective Tax Rate (TTM)|Activision Blizzard Inc Return on Equity|Activision Blizzard Inc Net Income (TTM) (USD)|Activision Blizzard Inc Revenue (TTM) (USD)|Activision Blizzard Inc Dividend Per Share (Quarterly) (USD)|Activision Blizzard Inc Revenue (Quarterly) (USD)|Activision Blizzard Inc Gross Profit (Quarterly) (USD)|Activision Blizzard Inc SG&A Expense (Quarterly) (USD)|Activision Blizzard Inc Pre-Tax Income (Quarterly) (USD)|Activision Blizzard Inc Net Income (Quarterly) (USD)|Activision Blizzard Inc Net Interest Income (Quarterly) (USD)|Activision Blizzard Inc Price (USD)|Activision Blizzard Inc Total Return Price (USD)|Activision Blizzard Inc Enterprise Value (USD)|Activision Blizzard Inc 30-Day Average Daily Volume|Activision Blizzard Inc 1 Year Price Returns (Daily)
usa_0372|ATVI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0372|ATVI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0372|ATVI||5|5|92.9727272727|92.9727272727|93.0092592593|92.9727272727|92.9727272727|92.9727272727|92.9727272727|92.9727272727|0|92.9727272727|92.9727272727|92.2474226804|13.9881305638|91.3039215686|14.0297619048|91.3039215686|14.0056818182|14.01875|14.025297619|14|91.3125|6.80426356589|91.3243243243|20.7674418605|92.9727272727|92.9727272727|92.9727272727|91.3148148148|91.3142857143|31.0394736842|30.4372990354|91.3148148148|0|91.3063063063|348.964285714|91.3063063063|45.5658536585|94.0909090909|92.9727272727|91.3148148148|91.3125|91.3063063063|91.308411215|91.306122449|91.3148148148|91.3148148148|91.3119266055|91.3170731707|91.3125|91.3125|91.3125|91.3018867925|91.3063063063|91.2978723404|30.1529051988|30.1529051988|14.0089153046|30.2092307692|30.2388535032
usa_0372|ATVI||6|6|110|110|108|110|110|110|110|110|0|110|110|97|674|102|672|102|704|640|672|667|112|516|37|473|110|110|110|108|105|304|311|108|0|111|28|111|205|66|110|108|112|111|107|98|108|108|109|41|112|112|112|106|111|47|327|327|673|325|314
usa_0372|ATVI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0372|ATVI|199206|199206|199206|5.8|1.1|1.5|0.9|24.1|6.2|5.4|0.8||0.3|0.1||||||||||0.0273||||2.4|2.1|25.3||||||||||||166.6459||0.6481||||||||4.5|2.9|2.4||||||||
usa_0372|ATVI|199209|199209|199209|5.9|1.4|1.7|0.8|23.8|6.4|4.8|1.6||-0.4|-0.6||||||||||0||||1.8|2.2|25.3|||||||718.8959||-0.001|||166.6459||0.6667|-0.0009|||||||4.2|2.6|2.9||-0.7||||||
usa_0372|ATVI|199212|199212|199212||||||||||||||||||||||||||||||||||239.6142||-0.0021||||||-0.0015|||||||5.5||||-0.5||||||
usa_0372|ATVI|199303|199303|199303|10.4|1.9|0.9|0.6|23.2|5.6|5.2|0.4||3.8|-1.3||||||||||0.0103||||6.8|2.5|25.2|||||||245.6445|55|-0.0021|||166.6459||1.6731|-0.0015|||||19.8||5.6||||-0.5||||||
usa_0372|ATVI|199306|199306|199306|9.7|5|0.8|0.6|22.9|5.4|5|0.4||2.9|-2.2||||||||||0.0036||||2.8|3.1|25.2|-9.5676||||-157.5758||808.7666||-0.0011|||166.6459|0|1.56|-0.0011|||-157.5758|-2.6|20.3||5|1.9|2.5||-0.9||||||
usa_0372|ATVI|199309|199309|199309|11.1|0.6|1.6|0.6|22.6|6.2|5.8|0.4||3.2|-1.7||||||||||0||||6.2|3.1|25.2|-5.0542||||-71.4286||808.7666||-0.0006|||166.6459|0|1.1724|-0.0006|-5||-71.4286|-1.4|24||7.9|4.2|3.3||0.5||||||
usa_0372|ATVI|199310|199309|199309|||||||||||||||||20.5349||||||||||||||||||||||||||||||||||||||0.8333|0.7432|||
usa_0372|ATVI|199311|199309|199309|||||||||||||||||20.7634|||||||0.0019|||||||||||||||||||||||||||||||0.9584|0.8547|||
usa_0372|ATVI|199312|199312|199312|12.1|0.1|2.3|0.8|22.3|6.8|6.4|0.4||3.6|-1.3||||||19.623||||0.0312|||0|7.1|2.6|25.2|-1.7301||||-19.084||269.5788||-0.0022||||0|1.125|-0.0022|0||-19.084|-0.5|27.9||9.4|4.4|3.6|0.5|0.4||1.1042|0.9848||8203.3333|
usa_0372|ATVI|199401|199312|199312|||||||||||||||||17.5182|||||||0.0693|||||||||||||||||||||||||||||||0.9167|0.8175||6033.3333|
usa_0372|ATVI|199402|199312|199312|||||||||||||||||18.315|||||||0|||||||||||||||||||||||||||||||0.9584|0.8547||5170|
usa_0372|ATVI|199403|199403|199403|45.4|38.1|2.5|1|22|4.7|4.2|0.5||64|-3.3||||||13.1399||||0||||1.9|1.9||-5.5679|1|||-12.9032|||79|||||0|9.5238||-32.2||-12.9032|-2|26.6||4.3|1.9|-1|-2|-2||0.7188|0.641||2440|
usa_0372|ATVI|199404|199403|199403|||||||||||||||||11.5773|||||||0.0561|||||||||||||||||||||||||||||||0.5|0.4459||4936.6667|
usa_0372|ATVI|199405|199403|199403|||||||||||||||||10.3458|||||||0|||||||||||||||||||||||||||||||0.4792|0.4274||4910|
usa_0372|ATVI|199406|199406|199406|43.1|36.7|1.9|1.2|21.7|4.1|3.6|0.5||62.1|-5.2||||||11.3318||||0||||1.4|1.4||-7.0621|1|||-11.0457||975.6445||-0.0019||||0|10.5833|-0.0021|||-11.0457|-3|24.8||3.2|1.4|2||-1.9||0.4219|0.3762||2000|
usa_0372|ATVI|199407|199406|199406|||||||||||||||||10.3523||||||||||||||||||||||||||||||||||||||0.3959|0.353||26763.3333|
usa_0372|ATVI|199408|199406|199406|||||||||||||||||10.3523||||||||||||||||||||||||||||||||||||||0.3542|0.3159||4256.6667|
usa_0372|ATVI|199409|199409|199409|42.9|36.3|1.6|1.2|21.4|4.2|3.7|0.5||61.5|-5.8||||||12.3661||||0||||1.9|1.3||-8.3435|1|||-10.5453||975.6445||-0.0007|||166.6459|0|10.3243|-0.0009|||-10.5453|-4.1|21.5||4.6|3.1|2||-0.6||0.4792|0.4274||16436.6667|
usa_0372|ATVI|199410|199409|199409|||||||||||||||||19.0091|||||||0.0141|||||||-0.8881||||||||||||||||||||||||0.5625|0.5016||7906.6667|-32.5034
usa_0372|ATVI|199411|199409|199409|||||||||||||||||16.8709|||||||0.024||||||2|-0.1685||||||||||||||||||||||||0.49|0.437||16420.3667|-48.8735
usa_0372|ATVI|199412|199412|199412|49.9|26.6|2.4|1.2|21.1|9.5|9.1|0.4||62.9|-4.5||1.1176|-13.3765|-3.7548|0.5912|11.4825||||0|||0.0485|19.8|3.7||-5.7102|1|1|-0.5104|-6.2967||975.6445||0.0013|166.6459||166.6459|0|5.0989|0.001|-0.1||-6.2967|-3.2|38.3||26.2|10.4|6.5||1.3||0.4165|0.3714|42.8047|17430.6333|-62.282
usa_0372|ATVI|199501|199412|199412|||||||||||||1.7985||-6.0424||14.3283||1.4902|||||0.036||||||1|0.8931||||||||||||||||||||||||0.5625|0.5016|67.1338|31124.5333|-38.6394
usa_0372|ATVI|199502|199412|199412|||||||||||||1.4831||-4.9827||14.9651||1.5564|||||0.0628||||||2|1.2926||||||||||||||||||||||||0.5875|0.5239|71.2998|34258|-38.7003
usa_0372|ATVI|199503|199503|199503|46.317|37.335|1.972|1.643|20.863|6.179|5.669|0.51||62.704|-4.822||1.4831|-31.3953|-4.9827|0.6928|13.8061||1.4359|-0.9678|0|||0.0806|5.566|2.516|0|-2.4265|1|1|-0.2729|-2.4265||975.6445|240|-0.0079|169.95||169.95|0|7.5676|-0.0079|-0.091||-2.4265|-1.52|40.569||6.569|4.476|3.376|-0.265|-0.32||0.5005|0.4463|63.7177|47885.4333|-30.3711
usa_0372|ATVI|199504|199503|199503|||||||||||||1.2622||-20.3193||12.036||1.3565|-1.0075||||0.0869||||||3|-0.32||||||||||||||||||||||||0.49|0.437|47.7209|41448.4667|6.8979
usa_0372|ATVI|199505|199503|199503|||||||||||||1.436||-23.118||14.1642||1.5963|-0.9872||||0.2299||||||4|-0.1478||||||||||||||||||||||||0.521|0.4646|62.7606|47031.9667|8.7213
usa_0372|ATVI|199506|199506|199506|42.483|33.633|2.756|2.02|20.542|7.945|7.44|0.505||57.163|-10.35||1.3711|-13.0587|-22.0726|1.0325|13.7794||1.553|-1.0877|0|||0.2024|2.761|3.367|0|-8.4017|1|5|-1.0435|-8.4017||1034.0339||-0.0054|169.9481||169.9481|0|4.8917|-0.0054|||-8.4017|-5.148|40.688||3.319|1.765|2.879|-5.489|-5.528||0.5935|0.5293|60.0416|29987.8|40.6773
usa_0372|ATVI|199507|199506|199506|||||||||||||2.828||-23.3539||17.7533||2.1687|-0.6091||||0.3064||||||8|0.0073||||||||||||||||||||||||0.875|0.7803|90.3382|152540.5667|121.0277
usa_0372|ATVI|199508|199506|199506|||||||||||||4.0455||-33.4081||27.3783||3.3445|-0.7739||||3.3051||||||10|0.2991||||||||||||||||||||||||1.1249|1.0033|157.5493|202963.1|217.6312
usa_0372|ATVI|199509|199509|199509|48.91|30.824|3.097|2.456|20.221|11.683|11.183|0.5||60.014|-7.585||5.4822|-109.0054|-45.2732|2.7108|40.0575||3.7786|-1.1323|0|||6.479|11.427|3.291|0|-2.9299|1|10|2.7251|-2.9299||1082.9426||0.0025|170.2772||170.2772|0|3.7781|0.0025|-0.126||-2.9299|-1.783|54.936||18.848|12.105|5.353|2.775|2.765||1.3224|1.1794|182.3605|281717.0333|202.2766
usa_0372|ATVI|199510|199509|199509|||||||||||||3.572||-33.6933||26.6121||4.0202|-2.4189||||6.964||||||10|2.61||||||||||||||||||||||||1.3959|1.245|210.447|244035.1333|148.1776
usa_0372|ATVI|199511|199509|199509|||||||||||||3.5069||-33.0793||25.8438||3.5762|-2.1477||||0.7497||||||10|0.026||||||||||||||||||||||||1.4689|1.3101|183.8|124149.1|199.7961
usa_0372|ATVI|199512|199512|199512|46.566|28.077|2.67|2.964|19.901|12.966|12.471|0.495||56.694|-5.638|5.278|1.5372|-108.0779|-14.5|1.761|16.5874||2.2754|-1.5525|0|||0.9114|11.575|3.987|0|-1.895|1|10|0.271|-1.895||1093.3476||0.0018|164.4873|-5.278|164.4873|0|3.1795|0.0018|5.19|-13.8415|-1.895|-1.135|46.314||17.578|10.447|4.39|1.982|1.948||0.9165|0.8173|105.7317|283087|134.3991
usa_0372|ATVI|199601|199512|199512|||||||||||||3.057||21.7955||18.8325||3.2638|-1.5629||||2.0382||||||10|0.7894||||||||||||||||||||||||1.1249|1.0033|156.9622|205029.7333|99.9998
usa_0372|ATVI|199602|199512|199512|||||||||||||3.4992||24.9478||25.8933||3.5365|-2.7419||||0.6241||||||8|0.8654||||||||||||||||||||||||1.2294|1.0965|172.4233|221587.2667|109.2764
usa_0372|ATVI|199603|199603|199603|54.507|25.288|2.975|3.326|19.58|14.614|14.28|0.334||62.999|0.708|5.278|3.3713|28.0186|24.0363|1.9964|23.5322|35.8002|3.2943|-2.4025|0|||0.1911|19.909|4.592|0|9.2298|1|10|2.2417|9.2298||1007.4219|319|0.0317|164.7527|0|164.7527|0|3.1651|0.0317|-0.023|-30.4553|9.2298|5.53|61.393||21.648|15.327|5.612|4.971|6.345||1.0939|0.9756|158.6893|183478.7|123.2654
usa_0372|ATVI|199604|199603|199603|||||||||||||2.4956||-22.429||16.642|35.8002|2.6974|||||0.2318||||||10|2.6475||||||||||||||||||||||||1.1249|1.0033|144.6462|137726.4333|129.5919
usa_0372|ATVI|199605|199603|199603|||||||||||||2.607||-23.4299||19.5015|37.5018|2.9145|||||0.4886||||||10|3.0351||||||||||||||||||||||||1.1354|1.0126|158.32|196706.1|117.9462
usa_0372|ATVI|199606|199606|199606|49.938|22.814|3.439|3.974|19.26|12.687|12.358|0.329||61.555|-1.923|5.278|2.4674|18.6195|-22.1758|2.1134|18.9691|36.1438|2.7798||0|||0.436|13.726|2.942|0|14.1191|1|10|3.4258|14.1191||165.8786||-0.0026|165.8786||165.8786|0|2.9568|-0.0026|-0.332|-44.9432|14.1191|8.427|65.095||7.021|5.512|4.87|-3.914|-2.631||1.0834|0.9663|149.8356|73336.7|80.7338
usa_0372|ATVI|199607|199606|199606|||||||||||||2.0705||-22.6031||12.0596|30.9382|2.644|||||0.6756||||||9|1.825||||||166.2486||||||||||||||||||0.979|0.8731|139.9356|83307.1667|11.8857
usa_0372|ATVI|199608|199606|199606|||||||||||||2.257||-24.6382||12.4648|29.6785|2.729|||||0.7915||||||4|2.3605||||||||||||||||||||||||1|0.8918|145.1721|59562.6|-11.1067
usa_0372|ATVI|199609|199609|199609|54.543|17.348|3.591|4.2|18.939|15.47|15.146|0.324||63.263|-0.587|5.278|2.6554|25.5458|-28.9873|2.2706|14.8703|35.3023|3.2354||0|||0.8461|23.67|6.001|0|11.49|1|3|2.3926|11.49||1046.0693||0.0013|166.6331||166.6331|0|2.7082|0.0013|-0.375|-38.5194|11.49|6.998|65.422||19.175|13.463|6.766|2.013|1.336||1.1769|1.0496|176.3422|104038.1|-11.0019
usa_0372|ATVI|199610|199609|199609|||||||||||||2.6536||-19.4973||13.7154|34.4214|3.0724|||||0.6676||||||3|2.5295||||||||||||||||||||||||1.0524|0.9386|177.02|98611.2|-24.606
usa_0372|ATVI|199611|199609|199609|||||||||||||2.3849||-17.5231||12.266|30.8375|2.7998|||||0.9227||||||2|1.2733||||||||||||||||||||||||0.967|0.8624|159.7743|109738.4|-30.7307
usa_0372|ATVI|199612|199612|199612|62.777|17.336|3.275|4.186|18.618|17.992|17.673|0.319||67.849|3.533|5.278|2.0495|17.7027|-13.7083|1.8911|12.5255|30.1986|2.5232||0|||1.4624|33.373|7.543|0|14.6786|1|1|0.6847|14.6786||1052.7343||0.0039|167.4541||167.4541|0|2.8693|0.0039|-0.303|2.9835|14.6786|9.17|79.205||31.361|19.483|8.245|6.382|4.12||1.0729|0.9569|142.2788|94844.2667|17.0758
usa_0372|ATVI|199701|199612|199612|||||||||||||2.336||-15.6243||12.9145|36.5732|2.9701|||||1.6829||||||5|0.7257||||||||||||||||||||||||1.2084|1.0777|184.1853|179138.5333|7.4222
usa_0372|ATVI|199702|199612|199612|||||||||||||2.5559||-17.0948||12.8009|37.1728|2.8529|||||2.7292||||||7|0.8807||||||||||||||||||||||||1.1144|0.9939|176.2316|237794.7667|-8.5726
usa_0372|ATVI|199703|199703|199703|67.8|17.639|4.52|5.09|18.313|14.862|14.862|||80.808|7.815|5.278|1.6531|18.5849|-11.057|1.4764|10.219|29.2483|2.173||0|||6.3186|36.367|7.054|0|11.2936|2|3|1.2036|11.2936||1047.0762|366|0.0024|169.4844||169.4844|0|3.6338|0.0024|-6.39|34.4828|11.2936|7.6|189.2||131.643|46.242|19.619|7.119|4.775||0.9375|0.8361|130.1001|151660.5|-14.3053
usa_0372|ATVI|199704|199703|199703|||||||||||||0.8164||-44.1326||4.2839|196.584|2.1633|||||5.3399||||||2|1.2122||||||||||||||||||||||||0.979|0.8731|157.1757|66496.2333|-12.9777
usa_0372|ATVI|199705|199703|199703|||||||||||||0.6816||-36.8451||4.9228|200.8933|2.0092|||||5.5552||||||3|1.3365||||||||||||||||||||||||1.0834|0.9663|144.7193|213933.7|-3.6889
usa_0372|ATVI|199706|199706|199706|58.203|14.426|3.675|6.874|18.383|10.6|10.6|||77.329|2.727|5.278|0.9568|39.6157|-51.721|2.1703|5.0847|239.3686|2.47||0|||5.2024|24.19|4.546|0|6.8657|2|4|1.3834|6.8143||1360.571||-0.004|171.3397||171.3397|0.7474|3.643|-0.004|-1.414|29.4729|6.8657|4.817|208.693||26.514|6.238|8.147|-8.684|-5.414||1.1979|1.0684|181.9604|223954.1667|10.5677
usa_0372|ATVI|199707|199706|199706|||||||||||||0.7346||-26.8725||5.4548|272.1659|2.2157|||||5.2558||||||4|0.6267||||||||||||||||||||||||1|0.8918|156.9139|208356.6333|2.1501
usa_0372|ATVI|199708|199706|199706|||||||||||||0.7736||-28.299||5.5412|281.066|2.3884|||||5.8185||||||3|0.1555||||||||||||||||||||||||1.0834|0.9663|170.2693|151380.4333|8.3446
usa_0372|ATVI|199709|199709|199709|69.867|10.286|5.306|9.36|17.934|20.915|19.767|1.148||81.157|4.032|5.278|0.9485|42.2484|-34.6958|2.2012|6.7504|373.2654|2.7706||0.017|||6.6235|38.92|8.719|0|7.1519|2|3|0.1214|5.5588||1568.3847||0.0011|186.799||186.799|22.5649|2.4893|0.0011|-1.486|31.9252|7.1786|5.318|242.533||53.015|23.28|12.486|2.995|1.837||1.2504|1.1152|199.8238|117132|6.2447
usa_0372|ATVI|199710|199709|199709|||||||||||||0.9379||-31.0636||6.1552|382.3696|2.8781|||||7.2155||||||3|0.1963||||||||||||||||||||||||1.2189|1.0871|224.6768|116592.1|15.8195
usa_0372|ATVI|199711|199709|199709|||||||||||||0.946||-31.3314||6.912|379.3845|3.0093|||||7.2099||||||5|0.4976||||||||||||||||||||||||1.3334|1.1892|235.3239|86567.2667|37.6161
usa_0372|ATVI|199712|199712|199712|220.508|91.617|17.588|10.916|23.838|164.965|103.673|61.292||97.388|13.544|5.278|1.1266|29.2795|-37.3129|1.1716|7.7754|444.7546|3.1762||0.6466|||8.0963|99.431|76.583|0|11.1947|2|7|0.6559|11.3687||1105.0474||0.0057|225.5308||225.5308|12.3833|1.8428|0.0066|-1.3|35.7134|12.9755|10.498|333.272||122.1|48.5|20|14.9|9.3||1.4899|1.3288|248.8661|266006.1667|38.863
usa_0372|ATVI|199801|199712|199712|||||||||||||0.7105||11.6674||5.3206|283.6859|2.7499|||||8.194||||||8|0.6296||||||||||||||||||||||||1.1874|1.059|239.1567|327639.3333|-1.3295
usa_0372|ATVI|199802|199712|199712|||||||||||||0.6648||10.9165||4.3078|221.8333|2.6656|||||5.4791||||||3|0.4392||||||||||||||||||||||||1.151|1.0266|230.9479|268013.6333|-0.4239
usa_0372|ATVI|199803|199803|199803|185.876|74.241|19.425|11.944|23.473|131.883|70.103|61.78||97.397|10.758|5.278|0.5062|37.9267|8.312|0.8539|4.1291|2756.4154|1.9901||0.6775|||5.0601|73.926|50.473|0|4.5729|2|3|-0.3172|4.4992||227.7592|667|-0.0025|227.7592||227.7592|24.3317|2.1136|-0.0025|-1.138|33.937|5.9459|5.162|311.987||110.358|28.73|25.712|0.286|-0.561||0.8958|0.7989|165.168|358002.3|-4.4397
usa_0372|ATVI|199804|199803|199803|||||||||||||0.6693||9.7147||3.2194|2676.2862|2.0462|||||5.3491||||||3|-0.3904||||||||||||||||||||||||0.9063|0.8082|191.0325|318579.9667|-7.4264
usa_0372|ATVI|199805|199803|199803|||||||||||||0.6617||9.6043||2.8636|2629.1046|2.0344|||||6.2174||||||2|-0.4159||||||||||||||||||||||||0.8385|0.7478|189.8839|118306.1667|-25.4592
usa_0372|ATVI|199806|199806|199806|161.206|60.444|17.057|10.301|22.998|107.493|46.299|61.194||94.223|8.296|5.278|0.5976|30.3544|8.502|1.0281|2.7391|2516.0308|1.9524||0.6544|||5.5245|54.879|29.283|0|5.3417|2|2|-0.517|6.2705||1575.4333||-0.0024|239.8963||239.8963|17.8571|2.4908|-0.0023|-0.089|34.5796|7.6336|6.832|347.004||61.531|18.914|18.287|-6.038|-3.744||0.8594|0.7664|181.9016|114826.1667|-28.2622
usa_0372|ATVI|199807|199806|199806|||||||||||||0.7021||9.9875||3.5948|569.7035|2.7847|||||5.0275||||||2|-0.4269||||||||||||||||||||||||1.0524|0.9386|263.6071|190049.1333|5.2448
usa_0372|ATVI|199808|199806|199806|||||||||||||0.6732||9.5777||3.2588|465.1706|2.3869|||||4.5345||||||6|0.8038||||||||||||||||||||||||0.8438|0.7525|226.123|167473.5667|-22.1234
usa_0372|ATVI|199809|199809|199809|176.676|41.568|27.243|11.466|22.76|131.354|69.769|61.585||96.779|4.78|5.278|0.6012|99.2583|8.5532|1.2139|2.7885||2.3471||0.7353|||3.753|66.028|40.657|0|1.9107|2|5|0.7613|2.9275||1629.6643||-0.0014|263.8266||263.8266|2.0072|1.5422|-0.0012|-0.734|30.1843|2.9875|2.79|360.171||66.182|17.71|15.378|-3.559|-2.205||0.9375|0.8361|222.3749|123739|-25.0263
usa_0372|ATVI|199810|199809|199809|||||||||||||0.6659||9.9552||2.7725||2.3569|||||2.6975||||||5|0.6285||||||||||||||||||||||||0.8802|0.785|257.6935|128942.3333|-25.8734
usa_0372|ATVI|199811|199809|199809|||||||||||||0.9329||13.9478||3.6584||3.3508|||||2.4618||||||4|0.8241||||||||||||||||||||||||1.1146|0.994|353.8805|321669|-16.4124
usa_0372|ATVI|199812|199812|199812|292.312|51.49|37.25|11.206|22.279|222.089|161.174|60.915||119.881|20.802|5.278|0.7231|29.2685|10.8107|0.7896|2.8217||2.4137||0.6104|||2.2881|154.099|109.411|0|5.4876|2|5|0.6803|9.1661||1924.219||0.0085|267.8781||267.8781|-0.4769|1.2756|0.0085|-3.044|34.1864|9.1226|9.226|431.608||193.537|62.016|31.305|25.019|15.736||0.9271|0.8268|263.1901|294545.6667|-37.7765
usa_0372|ATVI|199901|199812|199812|||||||||||||0.7291||13.327||3.3939|503.3658|2.4906|||||2.0198||||||2|0.6752||||||||||||||||||||||||1.0417|0.929|320.2582|343672.3333|-10.3513
usa_0372|ATVI|199902|199812|199812|||||||||||||0.5998||10.9635||2.8121|425.218|2.2345|||||2.9349||||||5|0.8604||||||||||||||||||||||||0.9063|0.8082|289.5634|284042.3333|-19.4444
usa_0372|ATVI|199903|199903|199903|236.301|32.847|30.931|10.841|21.647|156.137|94.987|61.15||127.475|26.012|5.278|0.6741|21.1638|12.3225|1.1058|3.2808|44.2521|2.2404||0.5267|||1.9343|117.522|43.853|0|8.4686|2|5|1.1359|13.8291||270.8526|634|0.0186|270.8526||270.8526|0|1.583|0.0186|-2.202|37.001|13.8291|14.818|436.516||115.266|40.369|23.396|8.099|5.031||1.0313|0.9197|290.2612|369982.3333|15.1163
usa_0372|ATVI|199904|199903|199903|||||||||||||0.6796||20.6169||3.0928|37.5472|1.9809|0.0061||||4.096||||||9|1.0373||||||||||||||||||||||||0.8698|0.7757|286.8023|348179|-4.0231
usa_0372|ATVI|199905|199903|199903|||||||||||||0.741||22.4795||3.3344|48.2751|2.3903|0.0065||||4.1749|||||||0.6873||||||||||||||||||||||||1.1198|0.9987|338.9977|321482.3333|30.3666
usa_0372|ATVI|199906|199906|199906|220.405|17.768|40.028|10.556|54.585|168.234|87.371|80.863||136.247|21.654|5.278|0.8156|29.4528|24.7411|1.3699|3.6082|47.1576|2.3129|0.0071|0.7036|||5.119|98.157|31.527|0|7.5042|2|9|0.7177|12.3232||279.3611||-0.0026|279.3611||279.3611|0|1.3268|-0.0026|-4.6|37.2224|12.3232|14.162|459.127||84.142|30.042|21.8|-7|-4.4||1.2135|1.0823|329.123|336405.6667|41.2121
usa_0372|ATVI|199907|199906|199906|||||||||||||0.8166||-23.488||2.3744|56.5485|2.7018|0.0437||||5.5544||||||9|0.9106||||||||||||||||||||||||1.1458|1.0219|446.2112|343849|7.317
usa_0372|ATVI|199908|199906|199906|||||||||||||0.9021||-25.9492||2.6887|50.6674|2.4562|0.0495||||7.2186||||||7|0.1425||||||||||||||||||||||||1.1979|1.0684|412.746|116389|41.9752
usa_0372|ATVI|199909|199909|199909|268.208|25.797|40.805|11.438|53.727|205.557|126.264|79.293||149.606|22.217|5.278|1.0448|29.6917|-103724.9003|1.4602|3.2124|63.7867|2.9795|0.0592|0.6994|||8.572|127.637|39.731|0|8.3819|2|8|-0.4937|13.863||1923.2334||0.0006|299.4319||299.4319|0|1.2152|0.0006|-9.1|37.2097|13.863|17.467|508.345||115.4|48|26.6|1.7|1.1||1.4688|1.3099|484.0414|287965.6667|56.6668
usa_0372|ATVI|199910|199909|199909|||||||||||||0.8638||-85946.0713||2.602|48.3857|2.5644|||||8.8577||||||9|-0.7733||||||||||||||||||||||||1.1771|1.0498|462.481|317742.3333|35.3294
usa_0372|ATVI|199911|199909|199909|||||||||||||0.8921||-92184.2559||2.7062|51.9312|2.6686|||||8.3986||||||8|-1.4971||||||||||||||||||||||||1.2513|1.116|478.076|395069|12.2663
usa_0372|ATVI|199912|199912|199912|373.045|51.834|42.973|10.428|52.252|279.393|203.083|76.31||175.575|44.518|5.278|0.9405|18.7688|-87193.7442|0.9913|2.8837|48.5942|2.5123||0.6731|||7.5288|215.559|86.112|0|10.2893|2|7|-0.9984|16.9523||2191.3775||0.0104|301.4687||301.4687|0|1.3167|0.0104|-1.6|37.09|16.9523|24.031|583.708||268.9|122.6|43.9|35.4|22.3||1.276|1.138|454.6832|362815.6667|37.6405
usa_0372|ATVI|200001|199912|199912|||||||||||||0.7377||47.194||2.4142|51.8493|2.4235|0.0413||||8.0664||||||8|-0.9554||||||||||||||||||||||||1.3125|1.1705|491.8563|438782.3333|26
usa_0372|ATVI|200002|199912|199912|||||||||||||0.7016||43.6882||2.2373|43.3851|1.8456|0.0382||||8.7784||||||8|-1.0036||||||306.4744||||||||||||||||||1.0573|0.9429|390.3785|417698.9667|16.6667
usa_0372|ATVI|200003|200003|200003|264.097|49.985|40.453|10.815|12.347|177.728|103.948|73.78||132.009|-8.361|5.278|0.6989|-10.5694|43.5179|1.1564|2.2269|40.4348|1.9274|0.0381|0.6821|||8.8923|108.108|38.284|0|-14.1583|2|7|-0.9842|-23.5036||305.3977|775|-0.1732|305.3977||305.3977|0|1.5209|-0.1732|-7.18|11.8327|-23.5036|-33.888|572.247||103.805|43.807|31.677|-68.536|-52.888||1.0417|0.929|404.7442|277755.6667|1.01
usa_0372|ATVI|200004|200003|200003|||||||||||||0.3507||2.7543||1.08||1.3314|||||6.9695||||||6|0.0316||||||||||||||||||||||||0.5208|0.4645|215.8161|790588.8333|-40.4762
usa_0372|ATVI|200005|200003|200003|||||||||||||0.3535||2.7761||1.0907||1.1929|||||8.5202||||||2|0.4184||||||||||||||||||||||||0.5156|0.4599|197.524|531188.9667|-53.9535
usa_0372|ATVI|200006|200006|200006|211.841|11.589|42.888|11.304|11.705|154.487|84.194|70.293||109.86|-13.54|20.249|0.3041|-6.685|2.5807|0.8767|1.0693||1.0875||0.8203|||9.7526|86.895|22.116|0|-14.4191|2|1|0.2627|-24.6461||296.2412||-0.0175|282.8659|-14.971|282.8659|0|1.1697|-0.0175|14.942|12.5829|-24.6461|-34.667|572.663||84.558|27.278|25.974|-8.221|-5.179||0.5417|0.4831|183.6182|253452.3333|-55.3649
usa_0372|ATVI|200007|200006|200006|||||||||||||0.4934||2.6869||1.4262||1.8238|||||9.3029||||||1|-0.1574||||||||||||||||||||||||0.7292|0.6503|278.8925|231329|-36.3636
usa_0372|ATVI|200008|200006|200006|||||||||||||0.7072||3.8197||2.2627||2.9714|||||8.9786||||||2|1.0906||||||283.6003||||||||||||||||||1.1667|1.0405|404.9654|322565.6667|-2.6088
usa_0372|ATVI|200009|200009|200009|277.165|25.204|47.242|11.419|11.174|209.606|141.922|67.684||119.921|-9.234|20.249|0.7355|-14.181|3.9933|1.3539|2.3913||2.7159||0.896|||8.8039|136.868|44.484|0|-13.1374|2|4|1.1696|-22.8983||309.5725||0.0142|291.1219|0|291.1219|0|1.142|0.0142|-5.422|8.8193|-22.8983|-31.461|601.626||144.363|55.193|34.55|6.853|4.306||1.25|1.1148|376.9006|465782.3333|-14.8937
usa_0372|ATVI|200010|200009|200009|||||||||||||0.7214||4.0062||1.484||2.7943|||||8.0222||||||4|1.8541||||||||||||||||||||||||1.151|1.0266|417.3391|398259|-2.2124
usa_0372|ATVI|200011|200009|200009|||||||||||||0.558||3.6331||1.3027||2.2664|||||7.0264||||||6|2.1562||||||293.1643||||||||||||||||||0.8646|0.7711|354.0332|246812.3333|-30.9053
usa_0372|ATVI|200012|200012|200012|328.394|52.348|49.772|15.053|10.892|231.603|165.879|65.724||145.812|11.271|20.249|0.7407|-11.9486|4.2927|1.0529|1.6049||2.8521||0.5288|||7.59|166.871|80.56|0|-14.2598|2|3|2.633|-24.3392||364.4458||0.0583|295.6145|0|295.6145|0|1.3216|0.0583|-3.024|11.0207|-24.3392|-33.256|597.199||264.473|85.679|39.146|32.529|20.505||1.2604|1.1241|424.2704|187389|-0.4115
usa_0372|ATVI|200101|200012|200012|||||||||||||0.8046||3.5757||0.8059||3.0622|||||8.1377||||||6|2.8866||||||||||||||||||||||||1.5104|1.3471|471.2661|443339|15.0794
usa_0372|ATVI|200102|200012|200012|||||||||||||1.0041||4.5725||1.0291||4.1343|||||6.3429||||||7|1.6145||||||315.3786||||||||||||||||||1.9115|1.7047|627.5982|547192.3|82.5871
usa_0372|ATVI|200103|200103|200103|298.23|125.55|43.888|15.24|10.316|178.651|115.25|63.401||181.306|12.146|20.249|1.0757|29.7652|4.7314|1.6957|1.0792||4.461||0.4061|||6.8939|73.802|60.98|0|9.096|2|10|2.8411|14.8837||314.8523|764|0|326.8991|0|326.8991|0|1.7297|0|-25.113|36.9868|14.8837|20.507|620.184||126.79|37.424|22.822|1.383|0.875||2.026|1.8069|675.2336|515882.3333|87.6961
usa_0372|ATVI|200104|200103|200103|||||||||||||1.0829||8.9044||1.1375|39.5744|3.9246|||||8.303||||||10|1.8046||||||||||||||||||||||||2.2717|2.026|659.6338|588325.6667|336.1603
usa_0372|ATVI|200105|200103|200103|||||||||||||1.4124||12.039||1.3007|47.1347|4.6743|||||4.9957||||||10|1.7785||||||||||||||||||||||||2.8383|2.5314|795.5696|882345.6667|450.4647
usa_0372|ATVI|200106|200106|200106|287.985|105.986|44.198|16.513|10.283|88.771|85.468|3.303||287.652|12.175|20.249|1.9107|46.5926|15.6417|3.1829|1.5351|52.6043|6.1668||0.0174|||4.4374|72.066|42.691|0|10.7335|2|10|1.9855|15.2241||427.6946||0|397.175||397.175|0|2.0833|0|-21.517|36.99|15.2241|25.715|646.203||110.577|36.457|28.501|0.046|0.029||3.2708|2.9171|1066.164|1197355.6|593.9228
usa_0372|ATVI|200107|200106|200106|||||||||||||1.7752||25.232||1.5455|44.2281|4.4276|||||7.5103||||||10|1.9912||||||||||||||||||||||||2.82|2.515|1172.6423|1120075.6|286.743
usa_0372|ATVI|200108|200106|200106|||||||||||||1.5409||23.1533||1.7108|43.2742|4.3498|||||7.4409||||||10|0.9646||||||398.7931||||||||||||||||||3.0875|2.7536|1150.2477|1084805.6|164.6431
usa_0372|ATVI|200109|200109|200109|308.123|122.152|33.892|17.209|10.458|109.791|106.366|3.425||295.02|14.39|20.249|1.1603|33.4054|19.8195|1.9495|1.4144|35.5963|3.578||0.0195|||10.7699|86.391|60.417|0|9.0954|2|10|1.5472|11.4712||457.1771||0.005|399.2169||399.2169|0|1.9606|0.005|-2.199|36.959|11.4712|23.624|641.444||139.604|38.282|26.118|3.516|2.215||2.2683|2.023|928.2528|1210778.9|92.7079
usa_0372|ATVI|200110|200109|200109|||||||||||||1.7007||24.8612||1.9114|49.5034|4.2427|||||13.1962||||||10|1.8997||||||||||||||||||||||||3.0125|2.6867|1135.2939|1359742.1667|161.7194
usa_0372|ATVI|200111|200109|200109|||||||||||||1.7006||22.6057||1.6163|41.8601|3.7411|||||17.0535||||||10|0.7936||||||416.2965||||||||||||||||||3.1063|2.7703|987.3173|1775458.6333|259.277
usa_0372|ATVI|200112|200112|200112|495.209|194.691|30.63|17.598|25.497|208.593|205.384|3.209||385.609|53.5|20.323|2.0008|28.459|28.9474|2.0225|1.8937|49.0441|4.3832||0.0096|||7.5196|203.379|121.19|0|14.4558|2|10|0.6245|16.2996||474.3203||0.0825|428.2197|-0.074|428.2197|0|1.9382|0.0825|-16.197|36.9876|16.2996|42.229|748.312||371.341|117.697|45.048|62.072|39.11||3.2525|2.9007|1176.7331|2439721.4333|158.0495
usa_0372|ATVI|200201|200112|200112|||||||||||||1.7137||31.2953||1.7058|34.8556|3.387|||||5.7376||||||10|0.5205||||||||||||||||||||||||3.285|2.9297|1115.0784|2172508.2|117.4895
usa_0372|ATVI|200202|200112|200112|||||||||||||1.6036||34.031||1.7981|36.7412|3.62|||||8.6793||||||10|1.2074||||||434.1813||||||||||||||||||3.57|3.1839|1204.902|2087665.0333|86.7683
usa_0372|ATVI|200203|200203|200203|456.873|279.007|20.736|17.832|46.891|126.796|123.674|3.122||430.091|64.384|20.323|1.8771|27.0707|36.751|2.5393|2.012|41.1125|4.0507||0.0076|||7.2396|76.733|64.41|0|15.63|2||1.2609|16.5344||543.2928|1034|0.0188|453.1907|0|453.1907|0|2.8764|0.0188|-20.893|37.1528|16.5344|52.238|786.433||164.911|59.265|30.502|17.485|10.884||3.7288|3.3255|1370.9764|1336325.3667|80.7878
usa_0372|ATVI|200204|200203|200203|||||||||||||1.9264||14.594||2.3798|37.0336|4.1464|0.3953||||6.5859||||||9|1.2557||||||||||||||||||||||||3.935|3.5094|1507.5911|1123785.5333|73.2208
usa_0372|ATVI|200205|200203|200203|||||||||||||2.0409||15.5267||2.5378|39.4923|4.4216|0.4166||||9.1639||||||9|1.1081||||||||||||||||||||||||4.0775|3.6365|1625.9872|2004878.4667|43.6582
usa_0372|ATVI|200206|200206|200206|712.38|550.33|25.439|18.642|53.91|113.068|109.724|3.344||741.685|85.088|20.323|2.1056|19.0356|15.4319|1.6238|2.1621|33.6455|4.4292|0.3525|0.006|||7.6373|64.799|45.887|0|16.8601|2|9|1.3409|17.0353||533.9733||0.0388|532.3595||532.3595|0|5.6061|0.0388|-263.161|36.8308|17.0353|72.913|867.114||191.258|79.433|36.486|32.352|20.704||3.6325|3.2396|1629.2521|2241818.3333|13.486
usa_0372|ATVI|200207|200206|200206|||||||||||||1.3965||8.4781||1.7809|21.2059|2.2071|0.2369||||4.528||||||7|1.2975||||||||||||||||||||||||3.59|3.2017|1091.1511|1885041.7333|27.3049
usa_0372|ATVI|200208|200206|200206|||||||||||||1.716||9.618||2.1458|25.5505|2.6666|0.2585||||7.4274||||||9|1.4314||||||533.8149||||||||||||||||||3.4838|3.107|1431.9314|1909751.8|11.0358
usa_0372|ATVI|200209|200209|200209|730.875|553.699|25.118|19.354|93.529|123.771|120.549|3.222||759.343|94.174|20.323|1.3566|13.1656|8.3215|1.1894|1.9112|22.7575|2.3751|0.2332|0.0045|||10.1664|61.395|57.28|0|15.1543|2|7|1.1245|15.2741||579.867||0.0163|535.1239||535.1239|0|5.1024|0.0163|-2.508|36.7336|15.2741|79.784|896.682||169.172|65.195|40.602|14.199|9.086||2.9913|2.6677|1215.7348|1740548.5|31.8699
usa_0372|ATVI|200210|200209|200209|||||||||||||0.9198||5.7843||1.3557|14.5993|1.6121|0.1108||||8.97||||||9|0.216||||||536.612||||||||||||||||||2.5625|2.2854|673.8603|3720577.7667|-14.9378
usa_0372|ATVI|200211|200209|200209|||||||||||||1.0021||6.2474||1.5146|16.3112|1.8012|0.1161||||10.9077||||||4|0.2557||||||||||||||||||||||||2.7|2.408|817.4034|3798782.9|-6.8965
usa_0372|ATVI|200212|200212|200212|817.702|528.858|37.284|19.741|110.321|203.294|200.618|2.676||767.823|138.521|44.182|0.4343|5.0049|2.6525|0.4382|1.0266|10.1675|1.2208|0.075|0.0037|||15.2232|158.393|106.658|0|13.7031|2|5|0.5303|13.7817||2264.845||0.0197|521.757|-43.929|521.757|0|3.4257|0.0197|42.664|36.2327|13.7817|85.021|904.026||378.685|125.383|44.864|69.294|44.347||1.8238|1.6265|376.7103|4325046.4667|-43.9278
usa_0372|ATVI|200301|200212|200212|||||||||||||0.4193||3.62||1.9482|19.2191|1.2206|2.7107||||14.5836||||||3|0.5174||||||529.3092||||||||||||||||||1.8188|1.622|411.1701|3507993|-44.6347
usa_0372|ATVI|200302|200212|200212|||||||||||||0.5167||4.1523||2.0336|19.4999|1.2926|2.8796||||15.6027||||||2|0.5237||||||||||||||||||||||||1.8625|1.6611|466.4188|1889666.7|-47.8291
usa_0372|ATVI|200303|200303|200303|526.905|406.954|19.577|22.265|104.962|107.076|104.405|2.671||597.74|130.564|121.685|0.5123|6.9997|4.3379|0.6573|2.0187|19.7139|1.2831|2.9386|0.0047|||14.8223|15.822|45.602|0|9.9864|2|2|0.4261|10.0374||480.2092|1214|-0.0166|480.2092|-159.88|480.2092|0|4.0494|-0.0168|158.195|36.0005|10.0374|66.18|864.116||125.001|28.932|25.173|-12.438|-7.957||1.8063|1.6109|459.1408|1422275.4667|-51.5589
usa_0372|ATVI|200304|200303|200303|||||||||||||0.5298||5.811||2.1338|33.4747|1.5355|||||12.1905||||||2|0.7058||||||||||||||||||||||||1.9125|1.7057|513.6648|1283147.5333|-51.3977
usa_0372|ATVI|200305|200303|200303|||||||||||||0.6375||7.4351||2.2984|34.4637|1.6539|||||10.4451||||||2|0.8511||||||||||||||||||||||||2.1225|1.8929|584.4957|1903119.9|-48.8554
usa_0372|ATVI|200306|200306|200306|549.006|389.775|25.107|26.358|94.128|99.402|99.402|||631.355|134.727|142.946|0.9097|15.2403|9.2872|1.0352|2.558|40.8597|1.7963||0|||9.986|33.328|51.34|0|7.0681|2|2|0.8838|7.0954||500.0817||0.0075|469.1882|-55.234|469.1882|0|4.2565|0.0075|-12.092|35.9149|7.0954|49.639|831.583||158.725|56.474|37.748|6.403|4.163||2.4431|2.1789|669.5813|1587011.1667|-32.7427
usa_0372|ATVI|200307|200306|200306|||||||||||||0.7868||19.014||2.5528|82.0736|1.6498|||||10.6786||||||2|1.066||||||469.8592||||||||||||||||||2.2069|1.9682|651.8233|1611422.8667|-38.5272
usa_0372|ATVI|200308|200306|200306|||||||||||||0.864||20.6863||2.6994|88.2099|1.747|||||8.707||||||1|1.0939||||||||||||||||||||||||2.4206|2.1588|713.2199|1148115.0333|-31.5483
usa_0372|ATVI|200309|200309|200309|597.923|411.436|21.163|26.562|67.726|98.962|98.962|||664.094|124.634|142.946|0.792|21.2439|21.2116|0.848|2.6728|79.9119|1.5939||0|||5.6831|29.502|49.015|0|4.441|2|1|1.1922|4.4528||470.1738||-0.0206|471.6342|-6.201|471.6342|0|4.4556|-0.0207|68.749|36.1827|4.4528|30.46|779.934||117.523|26.334|27.373|-15.529|-10.093||2.2444|2.0016|647.0885|1347961.1667|-24.9687
usa_0372|ATVI|200310|200309|200309|||||||||||||1.0258||603.8402||3.0837||1.839|||||5.931||||||1|2.5154||||||||||||||||||||||||2.8294|2.5234|809.8023|1710433.4667|10.4145
usa_0372|ATVI|200311|200309|200309|||||||||||||1.2131||638.9858||3.4186||2.0442|||||9.6286||||||3|2.7136||||||472.9162||||||||||||||||||2.8819|2.5702|946.1295|1739949.5667|8.2902
usa_0372|ATVI|200312|200312|200312|949.582|551.677|35.506|26.375|97.096|305.004|299.623|5.381||796.287|201.615|144.128|1.6042|17.0036|855.1571|0.9742|4.1644||2.4902||0|||9.3305|241.929|170.936|0|9.1099|2|3|1.8724|9.1248||778.7717||0.0994|475.7822|-11.182|475.7822|0|2.6487|0.0994|-161.95|34.8613|9.1248|63.094|909.76||508.511|240.066|72.751|118.425|76.981||3.4144|3.0451|1242.2938|1951725.3|87.2172
usa_0372|ATVI|200401|200312|200312|||||||||||||1.189||15.3568||2.1421|50.8546|2.0894|||||3.5979||||||8|2.0386||||||||||||||||||||||||3.5438|3.1605|1112.0748|2324185.6333|97.2859
usa_0372|ATVI|200402|200312|200312|||||||||||||1.3875||18.1363||2.4098|56.532|2.3718|||||4.8693||||||8|2.1515||||||480.1191||||||||||||||||||3.9394|3.5133|1336.9925|2051271.4|116.1521
usa_0372|ATVI|200403|200403|200403|811.875|587.649|26.427|25.539|92.873|136.079|136.079|||832.738|208.279|144.128|1.4271|20.3942|20.5006|1.6359|2.7136|61.752|2.6709||0|||3.5796|62.577|72.874|0|11.0233|2|8|1.3799|11.0321||1375.3783|1324|-0.0141|488.2889|0|488.2889|0|4.7783|-0.0141|-15.094|32.9997|11.0321|77.715|947.656||162.897|57.635|34.961|6.693|6.664||4.4494|3.9681|1575.1008|1812156.9333|146.3319
usa_0372|ATVI|200404|200403|200403|||||||||||||1.7015||28.0498||3.628|60.7763|2.5809|2.4296||||3.4434||||||8|2.6571||||||||||||||||||||||||4.2384|3.78|1561.5849|2244358.2667|121.6174
usa_0372|ATVI|200405|200403|200403|||||||||||||1.4739||26.6871||3.5862|58.6335|2.5512|2.5505||||3.134|||||||3.0414||||||490.5747||||||||||||||||||4.4494|3.9681|1536.8652|2371581.0333|114.2984
usa_0372|ATVI|200406|200406|200406|837.365|539.146|39.635|24.841|94.066|132.092|132.092|||853.749|220.236|144.128|1.6876|19.4044|26.8617|1.6831|3.4518|58.6335|2.4671|2.5408|0|||3.6347|123.048|75.558|0|11.316|2|9|3.0118|11.316||727.2134||0.0169|491.6048||491.6048|0|5.0131|0.0169|-8.034|32.8994|11.316|85.509|1000.207||211.276|92.257|55.419|17.845|11.957||4.4719|3.9882|1466.7856|2264057.1|83.0391
usa_0372|ATVI|200407|200406|200406|||||||||||||1.4422||53.4593||3.7226|54.4798|2.5588|0.2345||||1.9389||||||9|3.1019||||||492.0375||||||||||||||||||4.1203|3.6747|1645.4228|2536540.5|88.6265
usa_0372|ATVI|200408|200406|200406|||||||||||||1.3758||47.1822||3.3904|49.6179|2.3325|0.2365||||2.6365||||||9|3.1249||||||||||||||||||||||||4.0472|3.6095|1452.2218|2136618.6333|67.1959
usa_0372|ATVI|200409|200409|200409|954.873|606.087|63.69|24.712|97.487|216.342|216.342|||887.827|245.779|144.128|1.3454|10.8996|42.866|1.1959|3.1642|46.3078|2.1769|0.231|0|||3.1341|138.586|103.001|0|15.0129|2|9|2.9546|15.0129||965.0682||0.0253|493.8605||493.8605|0|3.4421|0.025|-4.568|32.7965|15.0129|121.145|1193.31||310.626|123.535|68.996|37.303|25.543||3.9009|3.479|1319.3721|1847156.8|73.8094
usa_0372|ATVI|200410|200409|200409|||||||||||||1.0169||10.0492||2.9894|29.094|2.0635|||||3.1407||||||9|2.2129||||||||||||||||||||||||4.0725|3.632|1225.9809|2075771.3667|54.0425
usa_0372|ATVI|200411|200409|200409|||||||||||||1.3251||13.2691||3.624|35.2701|2.506|||||3.2925||||||9|2.1093||||||494.7294||||||||||||||||||4.4212|3.9431|1618.8036|2051288.0667|53.4157
usa_0372|ATVI|200412|200412|200412|1212.301|713.18|41.656|26.798|89.616|324.145|311.433|12.712||1020.484|343.041|144.128|1.8032|15.1413|16.9986|1.5925|4.3651|42.483|3.0185||0|||2.9706|344.894|156.376|0|16.1038|2|9|2.6041|16.1038||983.4459||0.0984|502.9505||502.9505|0|3.3974|0.0984|-17.532|30.0277|16.1038|141.426|1364.893||680.094|282.802|120.655|140.276|97.262||5.6756|5.0618|2073.8003|2237198.5|66.2273
usa_0372|ATVI|200501|200412|200412|||||||||||||1.6902||22.7451||4.6392|49.3975|3.0814|0.5812||||3.6398||||||9|1.8606||||||||||||||||||||||||6.3563|5.6688|2431.3606|2505852.1667|79.365
usa_0372|ATVI|200502|200412|200412|||||||||||||1.713||22.0588||4.5036|47.9531|3.0095|0.5836||||2.7393||||||10|1.5069||||||506.013||||||||||||||||||6.1481|5.4832|2358.0027|3629155.2333|56.0685
usa_0372|ATVI|200503|200503|200503|1122.464|840.864|48.018|30.49|105.815|207.051|207.051|||1099.912|346.614||1.8225|15.8036|20.9671|1.6331|4.3325|46.131|2.8952|0.6122|0|||2.1698|109.144|108.984|0|14.384|2|9|2.3179|14.384||536.0817|1728|0.0006|536.0817||536.0817|0|4.5883|0.0006|-42.52|29.9133|14.384|135.057|1405.857||203.861|62.317|48.457|-2.724|0.295||5.55|4.9497|2241.3034|2249658.3|24.7366
usa_0372|ATVI|200504|200503|200503|||||||||||||1.604||10.9734||3.2384|40.1609|2.7635|0.428||||2.0401||||||9|2.203||||||||||||||||||||||||5.4225|4.836|2198.7192|2478524.1667|34.5429
usa_0372|ATVI|200505|200503|200503|||||||||||||1.6694||11.3045||3.3091|41.0375|2.8238|0.4391||||2.0827||||||8|2.2307||||||538.0344||||||||||||||||||5.925|5.2842|2265.0593|2364548.8333|33.1648
usa_0372|ATVI|200506|200506|200506|1069.805|785.899|45.136|31.911|119.132|154.098|154.005|0.093||1113.349|343.029||1.8345|21.4899|13.6971|2.0264|3.806|47.1997|3.2596|0.4711|0|||2.8064|94.804|65.447|0|12.0108|2|8|2.3228|12.0108||717.6914||-0.0037|541.4473||541.4473|0|5.7187|-0.0049|-13.169|29.1784|12.0108|119.515|1435.674||241.093|68.823|64.469|-6.1|-3.585||6.195|5.525|2744.4627|2413410.5333|38.5325
usa_0372|ATVI|200507|200506|200506|||||||||||||2.0534||14.8199||3.7807|56.2394|3.2973|1.1967||||2.1975||||||9|2.7255||||||542.9794||||||||||||||||||7.6312|6.8059|2885.1137|2356311.4333|87.5144
usa_0372|ATVI|200508|200506|200506|||||||||||||2.3317||18.2829||4.4624|66.3799|3.9028|1.321||||2.5457||||||10|2.3664||||||||||||||||||||||||8.3812|7.4748|3559.2936|2134900.8333|107.0883
usa_0372|ATVI|200509|200509|200509|1082.262|750.259|52.035|35.668|117.508|177.253|176.597|0.656||1120.248|329.787||2.3969|43.1821|16.8814|2.6539|4.1822|62.2118|3.6577|1.351|0|||2.6944|116.879|90.838|0|7.6063|2|10|2.4263|7.6063||725.6592||-0.0187|546.8537||546.8537|0|4.9103|-0.0188|-14.195|27.5033|7.6063|79.742|1347.588||222.54|81.082|80.504|-21.458|-14.23||7.6688|6.8393|3286.4465|2138114.7667|96.5874
usa_0372|ATVI|200510|200509|200509|||||||||||||2.5979||42.08||4.4385|105.5666|3.9418|||||2.9534||||||10|2.3613||||||547.3857||||||||||||||||||7.885|7.0322|3665.5846|2502559.3|93.6157
usa_0372|ATVI|200511|200509|200509|||||||||||||2.248||37.4792||4.0318|95.8924|3.5841|||||3.2495||||||10|1.2737||||||||||||||||||||||||6.655|5.9352|3264.8151|4649289.6|50.523
usa_0372|ATVI|200512|200512|200512|1326.448|764.606|84.828|39.18|180.535|386.474|385.258|1.216||1209.48|397.732||2.1424|60.1302|32.3265|1.8965|3.5811|85.1723|3.1834||0|||4.998|414.492|213.874|0|4.5238|2|9|0.2012|4.5238||592.41||0.115|551.8658||551.8658|0|3.0605|0.1114|-10.486|19.8127|4.5238|50.336|1483.736||816.242|317.917|180.77|93.055|67.856||6.87|6.127|2815.9588|7837994.1|21.8288
usa_0372|ATVI|200601|200512|200512|||||||||||||2.0976||403.3702||3.107|77.0553|3.2716|||||6.6153||||||8|0.922||||||||||||||||||||||||7.17|6.3945|3192.2718|5014416.8667|12.8024
usa_0372|ATVI|200602|200512|200512|||||||||||||1.7418||340.1776||2.7084|67.1682|2.8581|||||7.0773||||||6|1.2025||||||553.0835||||||||||||||||||6.25|5.574|2692.1659|5992303.5667|1.657
usa_0372|ATVI|200603|200603|200603|1116.055|944.96|61.483|45.368|202.878|195.632|193.856|1.776||1222.623|341.99||2.1052|70.2749|389.4478|2.0273|3.0139|74.7448|3.1805||0|||7.0643|28.782|88.994|0|3.548|2|4|0.8033|3.548||591.634|2149|-0.015|554.0418||554.0418|0|5.023|-0.015|-7.238|12.4425|3.548|40.913|1468||188.125|59.816|53.423|-18.77|-9.128||6.895|6.1493|3082.0897|5569967.7|24.2342
usa_0372|ATVI|200604|200603|200603|||||||||||||1.9227||50.7639||3.0426|87.7419|3.0815|||||7.0978||||||6|0.5941||||||||||||||||||||||||7.095|6.3276|2822.5242|4127933.7|30.303
usa_0372|ATVI|200605|200603|200603|||||||||||||1.7283||43.8883||2.7339|78.8387|2.7688|||||8.0008||||||7|0.9553||||||555.7582||||||||||||||||||6.54|5.8327|2440.2354|5777024.2|10.3797
usa_0372|ATVI|200606|200606|200606|1063.981|792.576|64.095|43.986|266.818|202.568|161.608|40.96||1234.834|370.687||1.4517|91.5428|38.0297|1.6679|2.4632|71.0323|2.5024||0|||8.2765|65.361|73.344|0|2.2192|2|5|1.1787|2.2192||556.67||-0.035|560.631||560.631|0|5.3088|-0.035|-4.837|5.2942|2.2192|26.189|1414.976||188.069|50.269|58.093|-25.174|-18.309||5.69|5.0746|2114.4889|5690646.3667|-8.1517
usa_0372|ATVI|200607|200606|200606|||||||||||||1.833||288.397||2.6342|130.7027|2.7445|||||8.0308||||||3|-0.626||||||560.7428||||||||||||||||||5.975|5.3288|2596.4384|5756033.6|-21.7035
usa_0372|ATVI|200608|200606|200606|||||||||||||2.1247||318.057||2.8412|140.973|2.9608|||||7.848||||||3|0.3448||||||||||||||||||||||||6.45|5.7524|2863.4671|4120927.2667|-23.0425
usa_0372|ATVI|200609|200609|200609|1079.635|747.395|71.063|45.185|281.448|293.683|252.613|41.07||1239.346|299.379||2.2317|219.0605|396.2234|2.303|3.3881|168.1081|3.5307||0|||8.2648|97.086|83.418|0|1.3372|2|3|1.1208|1.3372||561.254||-0.045|566.6215||566.6215|0|3.343|-0.045|-7.085|18.3246|1.3372|16.117|1380.608||188.172|47.094|58.896|-29.378|-24.302||7.55|6.7334|3567.1993|4018876.1333|-1.4039
usa_0372|ATVI|200610|200609|200609|||||||||||||2.6229||-231.7638||2.9742|356.75|3.2621|||||7.8933||||||4|1.4991||||||||||||||||||||||||7.71|6.8761|3295.4494|4838227.9|-2.2194
usa_0372|ATVI|200611|200609|200609|||||||||||||2.7953||-290.3427||3.5869|430.25|3.9342|||||7.6369||||||4|3.4448||||||||||||||||||||||||8.5|7.5807|4128.383|5060896.7333|27.7235
usa_0372|ATVI|200612|200612|200612|1484.378|805.2|85.68|46.713|268.886|482.584|441.456|41.128||1408.886|442.199||2.9492|44.7852|-283.1698|2.1566|3.5119|421.25|3.8519||0|||7.9599|456.589|193.875|0|7.2113|2|7|3.6216|7.2113||614.35||0.23|566.6215||566.6215|0|2.8582|0.2277|-7.034|16.8377|7.2113|91.081|1388.625||824.259|341.079|130.797|182.844|142.82||8.62|7.6877|4026.3911|4600177.4667|23.319
usa_0372|ATVI|200701|200612|200612|||||||||||||3.0007||189.6124||3.5604|63.037|3.4225|1.4418||||8.1532||||||7|3.7281||||||||||||||||||||||||8.51|7.5896|4016.749|4955969.4333|18.689
usa_0372|ATVI|200702|200612|200612|||||||||||||3.0048||185.6003||3.4977|61.9259|3.3622|1.4434||||6.8418||||||7|2.8533||||||||||||||||||||||||8.36|7.4558|3931.7557|5599015.3333|33.76
usa_0372|ATVI|200703|200703|200703|1401.233|954.849|91.231|46.54|291.007|382.415|341.169|41.246||1411.532|427.777||3.0252|51.4187|216.2263|2.4589|3.9767|70.4074|3.8227|1.4516|0|||7.8377|148.694|136.517|0|6.5816|2|8|2.8449|6.5816||616.81|2125|-0.025|566.6215||566.6215|0|3.2346|-0.025|0|21.8875|6.5816|85.787|1513.012||312.512|96.505|80.941|-18.467|-14.422||9.47|8.4458|4580.5374|4414238.9|35.3824
usa_0372|ATVI|200704|200703|200703|||||||||||||3.245||534.249||4.0309|83.08|4.1688|1.3509||||7.9218||||||9|2.3438||||||||||||||||||||||||10|8.9184|4929.5153|4267420|40.9443
usa_0372|ATVI|200705|200703|200703|||||||||||||2.9491||480.8231||3.6932|76.12|3.8195|1.2478||||6.3149||||||9|1.5985||||||||||||||||||||||||9.895|8.8248|4436.5546|5173583.8667|51.2997
usa_0372|ATVI|200706|200706|200706|1443.08|963.796|92.529|48.706|298.874|377.573|359.602|17.971||1461.493|455.603||2.833|33.096|474.0681|2.3741|3.6505|75.24|3.7754|1.2074|0|||6.337|197.964|109.662|0|9.7632|2|9|1.4106|9.7632||623.986||0.045|570.9571||570.9571|0|3.2307|0.045|-11.182|25.3214|9.7632|131.922|1820.398||495.455|167.495|104.506|41.654|27.826||9.335|8.3254|4374.2262|4914182|62.6307
usa_0372|ATVI|200707|200706|200706|||||||||||||2.3169||37.596||3.0663|45.0732|3.6098|0.129||||4.5297||||||9|1.8782||||||||||||||||||||||||8.555|7.6297|4311.8476|4907389.6333|43.1799
usa_0372|ATVI|200708|200706|200706|||||||||||||2.3279||39.0148||3.1609|46.4634|3.7211|0.1295||||2.9535||||||9|1.8774||||||||||||||||||||||||9.745|8.691|4474.5704|5433054.9667|51.0853
usa_0372|ATVI|200709|200709|200709|1466.884|961.76|189.033|53.5|391.826|431.65|413.325|18.325||1529.55|456.301||2.7325|33.9508|45.0386|2.7165|3.5624|52.3659|4.1938|0.1478|0|||3.4452|109.725|158.059|0|11.1279|2|9|1.7485|11.1279||626.526||0|582.6204||582.6204|0|2.5924|0|-19.08|24.7802|11.1279|156.922|1949.972||317.746|112.79|89.25|2.587|0.698||10.795|9.6274|5165.4285|3926794.1|41.8528
usa_0372|ATVI|200710|200709|200709|||||||||||||2.9383||26.3278||3.6478|45.86|4.3671|0.0399||||3.0309||||||8|1.9504||||||||||||||||||||||||11.825|10.546|5717.9829|4971363.1667|53.3722
usa_0372|ATVI|200711|200709|200709|||||||||||||2.7247||21.7137||3.1005|38.98|3.712|0.0375||||2.9105||||||9|1.8669||||||||||||||||||||||||11.075|9.8772|4715.8758|6198660.1667|30.2941
usa_0372|ATVI|200712|200712|200712|2177.361|1188.573|153.423|54.203|371.792|746.714|725.705|21.009||1866.4|728.497||3.9407|26.3185|34.1611|2.8835|4.5768|57.54|5.4794|0.0516|0|||2.4641|704.075|243.338|0|18.6444|3|9|1.4244|18.6444||632.944||0.43|587.4414||587.4414|0|2.608|0.43|-8.702|35.2744|18.6444|286.298|2608.197||1482.484|720.194|191.159|416.552|272.196||14.85|13.2439|7419.2345|7086590.4|72.2738
usa_0372|ATVI|200801|200712|200712|||||||||||||2.5466||18.8075||3.2234|29.8889|4.2333|0.127||||2.2598||||||10|1.9607||||||||||||||||||||||||12.935|11.536|6712.5138|4796567.2667|51.9976
usa_0372|ATVI|200802|200712|200712|||||||||||||2.6038||19.0856||3.2617|30.2446|4.2865|0.1293||||2.4259||||||10|1.7627||||||587.8269||||||||||||||||||13.61|12.138|6811.7805|4107344.7667|62.7996
usa_0372|ATVI|200803|200803|200803|1979.395|1449.212|146.874|54.528|357.655|582.781|556.071|26.71||1947.892|772.66||2.481|19.1303|19.1432|2.6071|3.2701|30.3222|4.2975|0.1241|0|||3.8079|203.42|129.896|0|20.9863|3|10|1.6927|20.9863||636.572|2640|0.07|589.3026||589.3026|0|2.972|0.0689|-9.048|35.0341|20.9863|344.883|2898.136||602.451|252.222|118.637|70.075|44.163||13.655|12.1781|6832.325|4228994.6333|44.1922
usa_0372|ATVI|200804|200803|200803|||||||||||||2.2501||12.1422||2.9716|25.0826|4.1356|0.0739||||2.6842||||||10|1.3794||||||||||||||||||||||||13.525|12.0622|6606.5545|3932737.1667|35.25
usa_0372|ATVI|200805|200803|200803|||||||||||||2.8779||15.2472||3.5694|30.1284|5.003|0.0901||||2.669||||||10|2.0031||||||593.4975||||||||||||||||||16.875|15.0499|8296.017|4352913.0333|73.5219
usa_0372|ATVI|200806|200806|200806|2142.793|1252.714|229.409|62.33|401.993|645.572|621.558|24.014||2102.984|831.675||3.1277|23.6882|16.8889|3.2411|3.8966|32.8899|5.4615|0.0967|0|||2.2289|400.989|175.587|0|21.1079|3|10|1.4966|21.1079||646.972||0.09|596.4882||596.4882|0|2.6606|0.09|-23.163|35.1932|21.1079|376.072|3056.884||654.203|274.029|143.854|91.083|59.015||17.035|15.1925|9189.2307|3831773.8667|82.4853
usa_0372|ATVI|200807|200806|200806|||||||||||||3.2586||31.5117||3.8288|31.2034|5.2218|0.1697||||2.9547||||||10|1.3514||||||||||||||||||||||||17.99|16.0443|9728.6338|6330620.5667|110.2864
usa_0372|ATVI|200808|200806|200806|||||||||||||6.9655||68.8613||3.5512|28.9407|10.7206|0.1543||||1.37||||||10|1.0383||||||1318.4385||||||||||||||||||16.41|14.6351|21259.6234|4196000.7667|73.8347
usa_0372|ATVI|200809|200809|200809|4201|2936|377|168|9185|1966|1101|865||11775|-403||6.2883|65.405|56.6434|1.2727|3.5638|30.2549|9.7363|0.1402|0|||1.2223|316|338|0|6.955|2|10|1.1159|6.955||1271||-0.08|1323.6285||1323.6285|0|2.9537|-0.053||34.4205|6.955|267.374|3450.138||711|303|236|-170|-108|17|15.43|13.7611|17487.5878|8928735.7|42.9365
usa_0372|ATVI|200810|200809|200809|||||||||||||3.7528||41.0805||2.7254|23.1373|1.3489|0.2262||||1.3832||||||10|1.3198||||||1324.3907||||||||||||||||||12.46|11.1124|12682.8163|11742398.4|5.37
usa_0372|ATVI|200811|200809|200809|||||||||||||3.7631||37.2488||2.5176|21.3725|1.3519|0.2266||||1.8566||||||10|1.3353||||||||||||||||||||||||11.7|10.4346|11499.8586|10836539.2667|3.6315
usa_0372|ATVI|200812|200812|200812|5495|3002|262|149|8944|3174|2320|854||11527|-474|126|2.6077|-111.323|28.9695|0.5742|2.0718|17.5882|1.0134|0.1699|0|||1.5214|1210|555|0|-1.2975|2|10|0.7391|-1.2975||1336|7000|-0.07|||1323.6285|0|1.8155|-0.0578||44.9935|-1.2975|-75.822|3606.654||1639|406|343|-129|-71|11|8.64|7.7055|8943.7846|11857841.8|-41.8182
usa_0372|ATVI|200901|200812|200812|||||||||||||2.6708||29.056||2.4379|904|1.0386|||||1.6527||||||6|0.606||||||||||||||||||||||||8.76|7.8125|8970.4919|13003694.1333|-32.9763
usa_0372|ATVI|200902|200812|200812|||||||||||||2.6892||30.6003||2.535|940|1.08|||||1.9583||||||7|0.3047||||||1307.2151||||||||||||||||||10.03|8.9452|9447.2726|16040007.3|-27.0811
usa_0372|ATVI|200903|200903|200903|4510|3030|230|138|8901|2203|1314|889||11448|-285|439|2.6761|154.2197|17.9261|0.7797|3.0269|130.75|1.1944||0|||2.0388|185|163|0|0.8893|1|8|0.3394|0.8893||1359||0.14||-313|1323.6285|0|2.4467|0.1437|306|464.8306|0.8893|69.015|3985.203||981|497|186|189|189||10.46|9.3287|10643.4699|17431604.5|-23.398
usa_0372|ATVI|200904|200903|200903|||||||||||||2.7593||17.4637||2.9662|128.125|1.1704|||||1.5376||||||8|0.3643||||||||||||||||||||||||10.77|9.6052|10368.9548|13071093.0667|-20.3697
usa_0372|ATVI|200905|200903|200903|||||||||||||2.9335||19.7546||3.3192|143.375|1.2892|||||1.5506||||||8|0.3425||||||1286.7632||||||||||||||||||12.08|10.7735|11729.1739|12098224.5667|-28.3724
usa_0372|ATVI|200906|200906|200906|4510|2830|198|134|8836|1988|1091|897||11531|-90|668|3.2532|65.1836|21.4234|0.9884|3.542|153|1.3758||0|||1.6838|282|135|0|2.1185|2|7|0.4012|2.1185||1332||0.15|1282.0775|-229|1282.0775|0|2.8524|0.1601|191|-89.8148|2.1185|205|4369||1038|566|210|218|195||12.63|11.264|12719.9816|10857477.8|-25.8585
usa_0372|ATVI|200907|200906|200906|||||||||||||2.7885||43.9781||3.6197|85.2857|1.3276|||||1.519||||||6|0.2706||||||1271.5374||||||||||||||||||11.45|10.2116|12478.0054|12826632.2|-36.3535
usa_0372|ATVI|200908|200906|200906|||||||||||||2.8592||44.7446||3.7016|87.2143|1.3464|||||1.2973||||||4|0.3093||||||||||||||||||||||||11.61|10.3543|12695.4717|16681775.4667|-29.2505
usa_0372|ATVI|200909|200909|200909|4508|2721|351|133|8777|2160|1285|875||11292|-75|960|2.9771|39.5822|45.6857|0.9651|3.7652|88.7143|1.3696||0|||1.7115|228|282|0|2.8486|2|4|0.3294|2.8486||1297|7000|0.01|1267.471|-292|1267.471|0|2.2949|0.0031|274|-10.0671|2.8486|328|4361||703|364|234|20|15||12.39|11.0499|12962.4945|15633053.2|-19.7019
usa_0372|ATVI|200910|200909|200909|||||||||||||2.6879||130.4302||3.5678|50.8261|1.3127|||||1.3832||||||4|-0.0512||||||1268.299||||||||||||||||||10.83|9.6587|12102.4881|14184726.3333|-14.7915
usa_0372|ATVI|200911|200909|200909|||||||||||||2.738||126.4978||3.4793|49.5652|1.2804|||||1.2343||||||3|-0.1223||||||||||||||||||||||||11.39|10.1581|11737.6086|17850835.4333|-2.6496
usa_0372|ATVI|200912|200912|200912|5329|3245|241|138|8243|2986|2507|479||10756|-361|1235|2.6799|94.2238|119.2535|0.7748|3.3176|47.2609|1.2209||0|||1.623|739|302|0|0.999|2|3|-0.1856|0.999||1284|7000|-0.22|1250.4312|-275|1250.4312|0|1.5892|-0.0065|257|1512.5|0.999|113|4279||1557|545|309|-435|-286||11.11|9.9084|11065.4101|11521447.5333|28.588
usa_0372|ATVI|201001|200912|200912|||||||||||||2.4035||9.2546||3.3389|135.5|1.2602|0.1932||||1.5476||||||5|-0.0749||||||||||||||||||||||||10.16|9.0611|10309.6742|14092668.2667|12.8889
usa_0372|ATVI|201002|200912|200912|||||||||||||2.5||9.4455||3.3913|137.625|1.28|0.1991||||1.6089||||||3|0.8432||||||1249.9092||||||||||||||||||10.63|9.6096|10522.2475|20185816.9|6.8342
usa_0372|ATVI|201003|201003|201003|4486|3342|194|131|8215|1998|1542|456||10868|20|1342|2.5274|38.1674|10.5847|0.9048|3.7054|150.375|1.398|0.251|0|||1.7858|134|147|0|2.7283|2|3|1.0345|2.7283||1264||0.3|1243.4077|-107|1243.4077|0|2.2542|0.3|91|2.8662|2.7283|305|4606|0.15|1308|775|121|511|381||12.05|10.8933|11791.4077|14076197.0333|15.2008
usa_0372|ATVI|201004|201003|201003|||||||||||||2.2251||10.7538||3.2146|47.6667|1.3089|0.2277||||1.0566||||||3|1.3798||||||1243.9058||||||||||||||||||11.08|10.0164|10882.8564|15544006.6333|2.8784
usa_0372|ATVI|201005|201003|201003|||||||||||||2.1155||9.3334||2.8886|42.8333|1.1766|0.2192||||1.227|||||||0.7451||||||||||||||||||||||||10.75|9.718|9445.3516|16926299.8|-8.6661
usa_0372|ATVI|201006|201006|201006|3968|2846|157|160|8229|1535|1090|445||10858|239|1584|2.3018|30.3746|10.4642|0.8064|3.1471|46.6667|1.2819|0.2335|0|||1.4075|190|149|0|2.9744|3|3|0.6882|1.2838||1248||0.17|1223.9492|-242|1223.9492|56.8389|2.7853|0.1694|228|17.1285|2.9744|329|4535|0|967|599|199|301|219||10.49|9.483|10589.745|12173535.3667|-16.9438
usa_0372|ATVI|201007|201006|201006|||||||||||||2.406||10.2479||3.2175|44.0769|1.2918|0.5044||||1.8068||||||3|1.24||||||1224.3973||||||||||||||||||11.88|10.7396|11180.4578|10628410.4333|4.2105
usa_0372|ATVI|201008|201006|201006|||||||||||||2.3423||9.3716||2.9971|41.0577|1.2038|0.4936||||2.4584||||||4|1.3357||||||||||||||||||||||||10.675|9.6502|10224.4412|13612707.7667|-8.0534
usa_0372|ATVI|201009|201009|201009|||||||||||||2.3423|27.9489|9.9103||3.1319|42.9038|1.2579|0.4936||||1.9354||||3.3353|2|4|1.0832|||1227||0.04|1205.8533|-264||51.2329||0.0316|240|18.1614||365|4577|0|745|396|223|69|51||10.82|9.7813|10812.1519|10274512.8|-12.6715
usa_0372|ATVI|201010|201009|201009|||||||||||||2.3606||9.8609||3.0975|38.931|1.2538|1.4963||||1.6474||||||4|1.0205||||||1206.0304||||||||||||||||||11.46|10.3599|10768.0838|7878530.5667|3.3363
usa_0372|ATVI|201011|201009|201009|||||||||||||2.4717||10.194||3.1798|39.9655|1.2873|1.5518||||2.132||||||4|1.0179||||||||||||||||||||||||11.74|10.613|11131.8923|9525031.1333|3.0729
usa_0372|ATVI|201012|201012|201012|5385|3508|140|169|7780|3203|2907|296||10203|57|2194|2.6811|26.8242|10.9009|0.8364|3.3554|42.1724|1.3584|1.6569|0|||2.2419|640|517|0|3.9171|3|5|1.0166|2.1213||1209|7600|-0.19|1183.3199|-346|1183.3199|45.2153|1.4269|-0.0196|319|15.213|3.872|418|4448|0|1428|542|347|-388|-233||12.44|11.2458|11903.7518|7721147.2667|11.9712
usa_0372|ATVI|201101|201012|201012|||||||||||||2.2734||8.0635||3.2482|36.5|1.3546|0.1199||||1.7267||||||5|0.9114||||||||||||||||||||||||11.29|10.2062|10313.1764|8605409.5|11.122
usa_0372|ATVI|201102|201012|201012|||||||||||||2.1244||7.3788||3.0424|34.1875|1.2688|0.1141||||1.5629||||||5|0.8756||||||1182.2496||||||||||||||||||11.12|10.0525|9437.5197|12478454.6|4.6096
usa_0372|ATVI|201103|201103|201103|4349|3359|103|165|7813|2140|1891|249||10237|366|2537|2.1271|17.2102|7.3882|0.7509|3.048|34.25|1.27|0.1143|0|1.5041|10.3956|1.5195|95|172|0|5.1226|3|4|0.7287|3.3162||1182||0.42|1153.3737|-343|1153.3737|35|1.8265|0.4307|338|17.9331|5.1018|540|4589|0.165|1449|997|162|676|503||10.97|10.0673|9449.4556|9386594.9|-8.9627
usa_0372|ATVI|201104|201103|201103|||||||||||||2.1759||8.1891||3.0247|25.9318|1.2833|0.3161||1.4667||1.2188||||||3|0.7468||||||1151.3358||||||||||||||||||11.38|10.4435|9777.7415|7477450.1333|1.0657
usa_0372|ATVI|201105|201103|201103|||||||||||||2.1054||7.9672||2.9823|25.5682|1.2574|0.3104||1.3761||1.5232||||||5|0.8124||||||1144.1645||||||||||||||||||11.99|11.0033|9512.8506|7030607.3667|11.5349
usa_0372|ATVI|201106|201106|201106|3954|2944|93|163|7813|1507|1246|261||10465|701|0|2.0879|15.8482|7.9097|0.8684|2.9664|25.4318|1.2507|0.3085|0|1.4236|9.1636|1.1891|140|156|0|6.2831|3|4|0.9291|4.389||1150||0.29|1142.1587|-158|1142.1587|29.5732|2.4751|0.2906|137|20.5811|6.2321|656|4768|0|1146|803|217|469|335||11.68|10.7188|9444.2008|8369031.0333|11.3441
usa_0372|ATVI|201107|201106|201106|||||||||||||2.2332||9.2089||2.9725|21.2321|1.2977|0.1842||1.3591||1.2664||||||5|0.582||||||1142.8151||||||||||||||||||11.84|10.8657|10636.2669|7340232.4333|0.5093
usa_0372|ATVI|201108|201106|201106|||||||||||||2.2228||9.1464||2.955|21.1071|1.2908|0.1834||1.3959||1.6184||||||4|0.1934||||||||||||||||||||||||11.85|10.8748|10564.0745|9679909.4667|11.007
usa_0372|ATVI|201109|201109|201109|4082|2901|207|167|7811|1542|1279|263||10571|849|0|2.266|14.2075|9.5026|0.8832|3.045|21.75|1.3301|0.1862|0|1.3547|7.2986|1.4582|139|250|0|7.262|3|6|0.2116|5.3216||1148||0.13|1142.7969|-23|1142.7969|26.0292|2.3769|0.13|10|18.3297|7.1942|753|4777|0|754|517|219|165|148||11.9|10.9207|10975.4879|7199275.6|9.9815
usa_0372|ATVI|201110|201109|201109|||||||||||||2.6223||12.2308||3.3202|20.8154|1.4627|0.1673||1.2195||1.4982||||||8|0.5123||||||||||||||||||||||||13.39|12.2881|12561.0421|8632314.0667|16.8412
usa_0372|ATVI|201111|201109|201109|||||||||||||2.2072||10.4335||2.9202|18.3077|1.2881|0.1456||1.3648||1.9574||||||8|0.5452||||||1144.2197||||||||||||||||||12.42|11.3979|10715.2144|13373958.8667|5.7922
usa_0372|ATVI|201112|201112|201112|5380|3525|144|163|7706|2785|2556|229||10492|948||2.2503|9.6206|10.3945|0.7862|2.9116|18.2538|1.2843|0.1478|0|1.3558|5.801|2.0606|649|390|0|10.4391|4|7|0.4854|8.5726||1144|7300|0.08|1133.3914|-168|1133.3914|17.8802|1.633|0.0885|138|18.4211|10.4391|1085|4756|0|1407|668|404|20|99||12.32|11.3062|10675.1667|9412382.1333|-1.9889
usa_0372|ATVI|201201|201112|201112|||||||||||||2.1686||11.8876||2.9994|13.413|1.333|0.0708||1.3371||1.8444||||||7|0.5332||||||||||||||||||||||||12.34|11.3245|10461.0499|8238761.2667|9.3003
usa_0372|ATVI|201202|201112|201112|||||||||||||2.0802||11.3827||2.9313|13.1087|1.2907|0.0693||1.3682||2.2358||||||8|0.4865||||||1122.8667||||||||||||||||||11.95|10.9666|10016.7724|10269243.4|7.464
usa_0372|ATVI|201203|201203|201203|4566|3476|146|154|7730|1996|1774|222||10486|1128||2.2549|11.1874|12.4035|0.8658|3.1258|13.9783|1.3763|0.0736|0|1.4041|5.1218|2.3894|103|181|0|9.2438|3|8|0.5494|7.3874||1127||0.33|1114.1171|-261|1114.1171|20.0828|2.0175|0.3293|246|17.2945|9.2438|966|4479|0.18|1172|808|181|514|384||12.82|11.9348|10915.0658|12381044.5333|16.8642
usa_0372|ATVI|201204|201203|201203|||||||||||||2.351||11.6169||3.1725|14.988|1.3219|0.1709||1.3981||2.3909||||||9|0.5413||||||1114.2681||||||||||||||||||12.875|11.986|10385.4952|9707577.5667|13.1371
usa_0372|ATVI|201205|201203|201203|||||||||||||2.2843||11.0341||3.0603|14.4578|1.2722|0.1676||1.505||2.2215||||||9|0.6991||||||1111.71||||||||||||||||||11.74|10.9294|9864.52|8960793.3667|-2.0851
usa_0372|ATVI|201206|201206|201206|4332|3192|128|149|7759|1705|1484|221||10564|1313||2.1081|12.4109|10.6238|0.8254|2.9761|14.0602|1.2372|0.1579|0|1.5531|4.8047|1.1824|227|163|0|7.7599|4|8|0.679|5.8009||1115||0.16|1110.8701|-54|1110.8701|25.2451|2.3039|0.1586|46|12.069|7.7599|816|4408|0|1075|698|326|229|185||11.99|11.1621|9497.6557|7909271.6|2.5663
usa_0372|ATVI|201207|201206|201206|||||||||||||2.387||9.5894||3.0935|17.1857|1.2653|0.7054||1.4963||1.2074||||||7|0.7035||||||1111.0863||||||||||||||||||12.03|11.1994|10174.3682|6821814.8333|1.6047
usa_0372|ATVI|201208|201206|201206|||||||||||||2.2174||9.2962||3.0215|16.7857|1.2358|0.6669||1.5319||1.3963||||||7|0.8047||||||||||||||||||||||||11.76|10.948|9863.264|6958514.5667|-0.7595
usa_0372|ATVI|201209|201209|201209|4702|3364|291|148|7776|1778|1555|223||10883|1539||2.1418|10.2635|9.1862|0.7247|2.9945|16.6357|1.2248|0.6497|0|1.5457|4.9698|1.618|200|253|0|8.4346|3|6|1.1745|6.5099||1114||0.2|1112.1575|0|1112.1575|22.8188|2.292|0.2|-7|9.7881|8.4346|894|4495|0|841|604|252|228|226|1|11.275|10.4965|9746.6|6966344.9333|-6.276
usa_0372|ATVI|201210|201209|201209|||||||||||||1.9881||7.8038||2.7731|14.3896|1.1323|0.778||1.6537||1.2633||||||4|0.8882||||||1112.7049||||||||||||||||||10.885|10.1334|8958.7051|8555596.1|-18.708
usa_0372|ATVI|201211|201209|201209|||||||||||||2.034||7.9641||2.8131|14.5974|1.1492|0.7907||1.5714||1.8362||||||4|0.7698||||||||||||||||||||||||11.455|10.6641|9142.8031|9819618.4|-7.7697
usa_0372|ATVI|201212|201212|201212|6274|4357|209|141|7766|2883|2652|231||11317|1893|0|1.8879|6.4824|7.8381|0.5245|2.7806|14.4286|1.1359|0.7492|0|1.7045|4.0837|1.5579|707|343|0|10.69|4|4|0.7937|8.792||1118|6700|0.31|1111.6061|0|1111.6061|17.7546|1.9095|0.31|-3|21.1934|10.69|1149|4856|0|1768|1084|380|487|354|1|10.62|9.8867|8998.1514|9237569.4|-13.7987
usa_0372|ATVI|201301|201212|201212|||||||||||||1.7032||6.4585||2.6051|11.31|1.1109|1.3064||1.5803||1.1954||||||3|1.0236||||||||||||||||||||||||11.4|10.6129|8215.265|6581203.7333|-7.6175
usa_0372|ATVI|201302|201212|201212|||||||||||||2.3984||9.06||3.2846|14.26|1.4033|1.6526||1.2405||1.6607||||||4|1.2863||||||1113.6968||||||||||||||||||14.295|13.308|11524.3164|11563552.8|18.5323
usa_0372|ATVI|201303|201303|201303|5803|4618|159|133|7770|2190|1899|291||11535|2132||2.3274|9.5458|9.2526|0.8492|3.3352|14.48|1.425||0|1.325|1.3225|0.7319|237|186|0|11.1436|4||1.1427|9.2817||1120||0.4|1116.9139||1116.9139|16.7076|2.5566|0.4|-33|20.3523|11.1436|1221|5008|0.19|1324|908|196|589|456|2|14.57|13.7422|11769.3297|8644052.9667|14.8148
usa_0372|ATVI|201304|201303|201303|||||||||||||2.4081||8.2192||3.278|13.7383|1.4236|0.4826||1.2726||0.6813||||||7|1.1634||||||1117.0553||||||||||||||||||14.96|14.1101|11802.7129|5579788.6|16.1942
usa_0372|ATVI|201305|201303|201303|||||||||||||2.5925||8.6833||3.4096|14.2897|1.4813|0.5091||1.2063||0.8703||||||7|0.6857||||||1117.5418||||||||||||||||||14.43|13.6102|12469.2141|8720711.0333|22.9131
usa_0372|ATVI|201306|201306|201306|5629|4546|131|132|7631|1476|1193|283||11935|2456||2.1529|8.3906|7.8584|0.8509|3.1732|13.2991|1.3786|0.4454|0|1.3788|0.9501|0.5454|117|139|0|12.0923|4|7|0.8434|10.1718||1127||0.28|1119.0155||1119.0155|15.8824|3.9086|0.28|-18|21.5686|12.0923|1360|4983|0|1050|765|212|430|324|0|14.26|13.4498|11284.6198|8257466.5333|24.1079
usa_0372|ATVI|201307|201306|201306|||||||||||||2.5056||10.7387||4.0404|15.1092|1.6865|0.1827||1.0451||0.8028||||||7|2.1177||||||1119.458||||||||||||||||||17.98|16.9585|15581.8548|7962234.5|49.4597
usa_0372|ATVI|201308|201306|201306|||||||||||||2.8507||9.512||3.6831|13.7731|1.5373|0.2011||1.1725||0.7418||||||9|2.3766||||||||||||||||||||||||16.32|15.3928|13801.9166|8206865.1333|39.8458
usa_0372|ATVI|201309|201309|201309|8251|4539|313|139|7643|3921|1433|2488||12139|2513||2.9428|13.7926|9.9479|1.022|3.81|14.2479|1.5903|0.206|0.1821|1.1223|-1.7273|1.1606|205|286|0|9.9134|4|8|2.41|8.4243||1134||0.05|1123.5694||1123.5694|18.1513|3.3105|0.05|-41|24.3003|10.2925|1190|4833|0|691|516|306|66|56|-4|16.68|15.7324|14434.4104|5474548.6333|47.9379
usa_0372|ATVI|201310|201309|201309|||||||||||||3.3751||13.5163||4.0517|16.7404|1.6114|0.4549||1.1453||2.1505||||||9|2.032||||||695.4325||||||||||||||||||16.68|15.7324|17233.3433|8011012.3667|53.2384
usa_0372|ATVI|201311|201309|201309|||||||||||||1.9789||7.5556||4.0028|16.5385|0.9854|0.4689||1.1111||1.9819||||||9|2.0944||||||||||||||||||||||||17.21|16.2323|9633.439|9384233.8|50.1745
usa_0372|ATVI|201312|201312|201312|6241|4431|171|138|7589|7390|2405|4985||6622|2686|5814|2.1328|12.6949|7.5447|0.9142|3.9982|16.5192|0.9842|0.4983|0.7087|1.0656|38.7906|1.9971|510|355|0|8.3455|4|8|1.9002|7.4046||759|6900|0.22|703.709||703.709|21.4073|2.0545|0.22|5764|23.4446|9.4215|1009|4583|0|1518|864|382|233|173|-52|17.83|16.817|9619.5304|6713343.9333|67.8908
usa_0372|ATVI|201401|201312|201312|||||||||||||2.6352||10.4269||3.8979|18.1684|1.8342|||1.1384||2.7687||||||9|1.8883||||||||||||||||||||||||17.13|16.1568|12408.0173|6939870.0333|50.2632
usa_0372|ATVI|201402|201312|201312|||||||||||||3.1189||11.9234||4.4151|20.5789|2.1031|||0.9764||2.2264||||||9|2.1217||||||712.3707||||||||||||||||||19.35|18.2507|14188.8472|8223133.3|35.362
usa_0372|ATVI|201403|201403|201403|5694|4287|158|152|7607|6604|1893|4711||6924|2832|5783|3.3369|17.3084|12.3424|1.0824|4.5732|21.3158|2.1784||0.6239|0.9713|33.299|1.9675|219|166|0|7.0057|3|8|2.1461|6.4083||720||0.4|714.7705||714.7705|25.5319|2.3803|0.4|-119|23.4389|8.6054|846|4370|0.2|1111|769|199|376|293|-51|20.44|19.4641|14687.5067|6014540.6|40.2883
usa_0372|ATVI|201404|201403|201403|||||||||||||3.2291||14.2935||4.1872|20.6|2.0204|||1.0157||2.1827||||||8|2.1814||||||714.9984||||||||||||||||||20.01|19.0546|14021.9413|5118733.4667|33.7567
usa_0372|ATVI|201405|201403|201403|||||||||||||3.3748||14.9969||4.3926|21.6105|2.12|||0.9718||2.341||||||8|2.2407||||||||||||||||||||||||20.78|19.7879|14711.9172|6597785.2333|38.6258
usa_0372|ATVI|201406|201406|201406|5474|4204|151|162|7629|6189|1443|4746||7171|3036|5762|3.5907|22.1755|16.0901|1.205|4.7135|23.1895|2.2749||0.6026|0.9132|30.4405|2.293|107|167|0|6.0163|4|9|2.3219|6.4634||725||0.28|716.7016||716.7016|20.2479|2.9875|0.28|-18|22.3529|8.1043|726|4290|0|970|670|248|260|204|-50|22.3|21.2353|15784.4148|7854323.0333|56.3815
usa_0372|ATVI|201407|201406|201406|||||||||||||3.8597||16.6402||4.3534|23.5579|2.2392|||0.8711||2.3663||||||9|1.511||||||717.4821||||||||||||||||||22.38|21.3115|16174.2494|6245979.7333|24.4716
usa_0372|ATVI|201408|201406|201406|||||||||||||3.8756||17.3562||4.5421|24.5789|2.3362|||0.8692||2.0996||||||8|1.115||||||||||||||||||||||||23.54|22.4161|16870.207|5410301.3333|40.5373
usa_0372|ATVI|201409|201409|201409|5957|3828|222|162|7637|6863|2112|4751||6992|3013|5764|3.5481|23.8658|15.6289|1.1145|4.0869|22.1158|2.1021||0.6181|0.962|32.671|2.0843|689|266|0|5.4174|3|9|1.628|6.2738||718||-0.03|718.9591||718.9591|22.7202|2.1387|-0.03|-23|21.6707|8.1183|647|4352|0|753|500|361|-43|-23|-51|20.79|19.7974|15191.2989|6762692.9|24.6403
usa_0372|ATVI|201410|201409|201409|||||||||||||3.2907||16.3001||3.1993|21.908|1.9599|||1.04||2.0155||||||8|1.8606||||||719.03||||||||||||||||||19.95|18.9975|14197.3604|8731420.1667|19.6043
usa_0372|ATVI|201411|201409|201409|||||||||||||3.7037||17.9939||3.5434|24.2644|2.1709|||0.9204||3.3374||||||7|2.0019||||||||||||||||||||||||21.65|20.6164|15672.7233|10164738.0667|26.6823
usa_0372|ATVI|201412|201412|201412|6541|4858|123|157|7586|7409|2714|4695||7233|3374|5762|3.4559|16.7819|17.1106|0.957|3.3638|23.0345|2.0608||0.5978|0.9881|-3.1155|3.1923|659|325|0|7.3346|4|9|2.1546|9.8449||729|6800|0.49|721.9295||721.9295|17.6048|2.0328|0.49|-15|14.8828|11.9484|835|4409|0|1575|944|322|388|361|-50|20.15|19.188|14903.3612|7241435.7667|13.0118
usa_0372|ATVI|201501|201412|201412|||||||||||||3.1897||11.8878||3.4264|18.3289|2.0855|0.8868||0.977||3.6595||||||8|1.7203||||||||||||||||||||||||20.895|19.8974|14550.7169|7531066.9667|21.0603
usa_0372|ATVI|201502|201412|201412|||||||||||||3.7251||13.337||3.8241|20.4561|2.3308|1.0303||0.8496||2.9122||||||8|1.5838||||||722.9184||||||||||||||||||23.32|22.2066|16324.4571|8799230.0667|19.2839
usa_0372|ATVI|201503|201503|201503|5863|4470|102|158|7609|6539|1899|4640||7238|3598|5709|3.5186|17.2021|13.0062|1.1687|3.7322|19.9649|2.2748|0.5312|0.563|0|1.2582|2.6725|208|123|0|8.2221|3|9|1.5614|11.0945||731||0.53|725.9044||725.9044|15.7051|2.4634|0.53|-27|14.6764|13.1616|936|4576|0.23|1278|865|178|492|394|-50|22.725|21.8615|15919.6228|5180665.0667|11.1791
usa_0372|ATVI|201504|201503|201503|||||||||||||3.6372||12.936||3.7969|18.8504|2.4012|0.5486||0.9918||2.6509||||||8|1.5505||||||726.1863||||||||||||||||||22.815|21.9481|16985.021|4324100.5333|14.018
usa_0372|ATVI|201505|201503|201503|||||||||||||3.9461||13.797||4.0427|20.0709|2.5574|0.594||0.8946||2.0291||||||8|1.5813||||||||||||||||||||||||25.26|24.3002|18115.4888|5150250.6333|21.7349
usa_0372|ATVI|201506|201506|201506|6051|4521|117|179|7623|6214|1545|4669||7801|3810|5627|3.9477|18.2224|13.5315|1.2274|3.9666|19.6929|2.5092|0.5942|0.5226|0.9041|0.6644|6.0682|201|198|0|8.201|4|9|1.5657|10.6217||735||0.29|728.87||728.87|18.0085|3.0563|0.29|-34|15.639|12.9546|944|4650|0|1044|747|266|282|212|-50|24.21|23.2901|17766.9194|5921847.8667|8.565
usa_0372|ATVI|201507|201506|201506|||||||||||||3.994||13.9573||4.1111|20.5078|2.4526|0.5868||0.8853||6.2014||||||8|1.6906||||||729.0204||||||||||||||||||25.79|24.8101|18688.8375|5797336.8333|15.2368
usa_0372|ATVI|201508|201506|201506|||||||||||||4.4856||15.2561||4.4838|22.3672|2.6755|0.6572||0.8428||6.6976||||||8|0.5304||||||||||||||||||||||||28.63|27.5422|20427.8541|11226669.9333|21.6228
usa_0372|ATVI|201509|201509|201509|6309|4519|238|200|7613|6313|1610|4703||7989|3937|5613|4.7113|20.2357|16.7152|1.5479|4.9036|24.4609|2.926|0.6896|0.5105|0.7446|0.5302|8.2875|503|309|0|9.4101|4|9|0.2069|12.4017||739||0.17|730.9438||730.9438|15.5393|3.1193|0.17|-21|16.2969|14.6834|1094|4887|0|990|653|298|145|127|-51|30.89|29.7163|22381.6287|13024599.1|48.581
usa_0372|ATVI|201510|201509|201509|||||||||||||5.1267||19.0093||5.2352|23.5676|3.1913|0.3361||0.6519||7.1822||||||10|0.6262||||||||||||||||||||||||34.76|33.4392|25054.3197|8128737.7|77.5281
usa_0372|ATVI|201511|201509|201509|||||||||||||5.4217||20.386||5.6059|25.2365|3.4184|0.355||0.6178||7.7945||||||10|0.596||||||731.1839||||||||||||||||||37.66|36.2291|26868.7187|9420989.8667|73.9492
usa_0372|ATVI|201512|201512|201512|3387|1823|128|189|7657|7178|2611|4567||8068|4096|5637|5.7763|34.3987|21.1571|2.0126|5.8146|26.1757|3.5456|0.3779|0.505|0.5833|0.3958|7.6042|679|284|0|7.5648|4|10|0.5777|9.4185||748|7300|0.21|734.5027||734.5027|19.0583|0.9583|0.21|-24|20.4282|11.6361|892|4664|0|1352|814|372|202|159|-47|38.71|37.2392|27885.0643|6170782.6333|92.1092
usa_0372|ATVI|201601|201512|201512|||||||||||||6.0182||24.4501||5.5638|29.2917|3.2|5.5654||0.6751||2.0117||||||10|0.9166||||||||||||||||||||||||34.82|33.497|28068.7699|9729513.1|67.8477
usa_0372|ATVI|201602|201512|201512|||||||||||||5.1158||20.784||4.6568|24.5167|2.6784|4.6582||0.7253||2.8764||||||10|0.8174||||||734.9981||||||||||||||||||31.67|30.4667|23860.0694|12270994.2|35.8062
usa_0372|ATVI|201603|201603|201603|4008|2872|103|246|12370|8954|2322|6632||8348|4239|5591|5.7209|32.4543|23.2425|1.615|5.2615|27.7|3.0282|5.263|0.6997|0.7631|-0.859|2.4115|383|150|0|6.9899|3|10|0.7457|8.7593||749||0.48|738.0073||738.0073|19.7445|1.4018|0.48|-24|17.052|10.9142|861|4841|0.26|1455|964|328|409|363|-52|33.84|32.8191|26682.3368|6891455.6|48.9109
usa_0372|ATVI|201604|201603|201603|||||||||||||5.9815||22.8005||5.4022|30.6174|3.113|||0.7565||2.0692||||||10|0.759||||||738.0766||||||||||||||||||34.47|33.4301|28956.6771|5150972.6667|48.6417
usa_0372|ATVI|201605|201603|201603|||||||||||||6.5637||25.0194||5.9868|33.9304|3.4506|||0.6675||2.7507||||||10|0.7967||||||738.2276||||||||||||||||||39.26|38.0756|31774.641|7666480.2333|55.4236
usa_0372|ATVI|201606|201606|201606|3420|2271|94|260|12202|8053|2191|5862||8554|4366|5588|6.5088|40.1733|24.8101|1.9352|5.9316|33.6174|3.4188||0.5884|0.6839|-0.3536|2.421|462|176|0|6.2634|4|10|0.7197|7.4215||753||0.2|741.2729||741.2729|24.375|1.2474|0.2|-36|13.3261|9.8135|800|5367|0|1570|972|491|167|151|-65|39.63|38.4344|31508.879|10034456.5667|63.6927
usa_0372|ATVI|201607|201606|201606|||||||||||||6.2492||20.678||5.7808|39.1698|3.598|||0.6359||2.485||||||10|0.6263||||||741.4671||||||||||||||||||40.16|38.9485|33539.6508|9320070.7333|54.5804
usa_0372|ATVI|201608|201606|201606|||||||||||||6.259||20.7104||5.7892|39.2264|3.6042|||0.6285||2.5205||||||10|1.1378||||||||||||||||||||||||41.37|40.122|33592.202|8696227.3333|44.4988
usa_0372|ATVI|201609|201609|201609|5334|4029|131|258|11921|9562|3701|5861||8818|4616|5572|6.6224|40.4279|21.9126|1.918|6.1554|41.7075|3.8322||0.7215|0.5888|-1.1354|3.3383|446|211|0|6.4915|4|9|1.318|8.1025||756||0.26|743.1182||743.1182|22.3624|1.2091|0.26|-26|13.5778|10.4364|872|5945|0|1568|1039|496|231|199|-63|44.3|42.9636|35542.2605|8812148.5667|43.4121
usa_0372|ATVI|201610|201609|201609|||||||||||||6.0249||15.9616||5.696|39.1826|3.7973|||0.5851||2.8718||||||9|1.389||||||743.2134||||||||||||||||||43.17|41.8676|35817.9061|6224869.7|24.1945
usa_0372|ATVI|201611|201609|201609|||||||||||||5.0392||13.3504||4.6986|32.3217|3.1328|||0.7102||3.4178||||||8|0.7641||||||||||||||||||||||||36.61|35.5056|29958.2421|10540910.0667|-2.7881
usa_0372|ATVI|201612|201612|201612|4830|3245|49|258|11680|8333|2656|5677||9119|4869|5563|4.9967|29.5668|13.2378|1.6366|4.6556|32.0261|3.1042||0.5359|0.7137|-0.2748|2.1519|732|222|0|6.9895|5|4|0.854|8.9845||757|9600|0.33|745.4866||745.4866|20.1863|1.4974|0.33|-20|12.7371|11.2569|966|6607|0|2014|1238|528|300|253|-33|36.11|35.0206|29705.5495|8313239.2333|-8.42
usa_0372|ATVI|201701|201612|201612|||||||||||||4.7855||15.6602||4.5873|31.6614|3.2872|5.4277||0.6572||2.3989||||||3|0.3848||||||||||||||||||||||||40.21|38.9969|31618.0162|6094848.3667|15.4796
usa_0372|ATVI|201702|201612|201612|||||||||||||5.3841||17.619||5.1486|35.5354|3.7209|6.0918||0.5748||1.7957||||||5|0.3818||||||751.847||||||||||||||||||45.13|43.7685|35572.8551|9759885.7|41.5177
usa_0372|ATVI|201703|201703|201703|4356|3248|48|245|11510|7485|2239|5246||9436|5069|5563|5.911|37.626|19.3432|2.2881|5.6768|39.1811|4.1026|6.7748|0.4656|0.5983|-0.0765|1.9881|344|150|0|7.2679|4|8|-0.2887|9.4184||761||0.56|753.552||753.552|18.9504|1.6043|0.56|-109|10.5995|11.6206|1029|6878|0.3|1726|1141|423|453|426|-40|49.86|48.6519|39053.9067|7040174.9|47.3404
usa_0372|ATVI|201704|201703|201703|||||||||||||5.7936||18.9844||5.6509|38.0444|4.1017|2.211||0.5841||1.7577||||||9|-0.3597||||||753.6624||||||||||||||||||52.25|50.984|39848.1908|5353288.9667|54.1298
usa_0372|ATVI|201705|201703|201703|||||||||||||6.5||21.299||6.3594|42.8148|4.6165|2.5223||0.5121||1.5859||||||9|-0.4757||||||||||||||||||||||||58.58|57.1606|44706.6867|6235091.4333|49.2104
usa_0372|ATVI|201706|201706|201706|4352|3278|51|246|11346|7093|1765|5328||9715|5312|5563|6.7575|39.7538|22.1428|2.6514|6.618|44.5556|4.8042|2.605|0.4516|0.5101|0.7853|1.516|360|163|0|7.9274|5|9|-0.4549|9.8046||764||0.32|754.8197||754.8197|20.1606|2.0612|0.32|-21|12.2161|12.2804|1121|6939|0|1631|1070|479|293|243|-46|57.57|56.1751|46477.7934|7617749.5333|45.2687
usa_0372|ATVI|201707|201706|201706|||||||||||||6.8313||25.2946||6.7128|41.7211|4.7651|1.0742||0.4789||1.1615||||||8|-0.2467||||||754.9212||||||||||||||||||61.78|60.2831|47402.0922|6006604.4333|53.8347
usa_0372|ATVI|201708|201706|201706|||||||||||||7.3054||27.0503||7.1889|44.6803|5.1038|1.153||0.4568||1.4347||||||9|-0.3604||||||||||||||||||||||||65.56|63.9715|50692.2244|5823372.1333|58.4723
usa_0372|ATVI|201709|201709|201709|5386|3576|94|254|11170|7751|2389|5362||9967|5501|5563|7.0236|44.6714|26.0069|2.7986|6.9054|42.9184|4.9025|1.1175|0.4403|0.4755|0.381|1.8409|888|313|0|7.7653|4|9|-0.3645|9.3933||766||0.25|756.0568||756.0568|20.3604|1.8686|0.25|-20|12.3223|11.7947|1110|6989|0|1618|1066|536|220|188|-37|64.51|62.9469|48736.9785|5905705.4667|45.9172
usa_0372|ATVI|201710|201709|201709|||||||||||||6.8027||26.546||6.739|42.3356|4.6887|1.5769||0.4854||1.6307||||||9|-2.0711||||||756.0995||||||||||||||||||65.49|63.9032|47543.8708|5520282.0667|51.7026
usa_0372|ATVI|201711|201709|201709|||||||||||||7.1633||27.9533||7.1021|44.6164|4.9415|1.6777||0.4838||1.9272||||||9|-0.5054||||||||||||||||||||||||62.4|60.888|50064.3214|6176410.9667|70.4452
usa_0372|ATVI|201712|201712|201712|6520|4713|46|294|10955|9206|3663|5543||9462|4916|5563|7.0811|175.1553|27.6324|2.5521|7.0193|44.0959|4.8839|1.6391|0.464|0.4736|0.9249|0.9195|918|323|0|1.9389|5|9|-0.233|0.4822||772|9800|-0.77|757.5052||757.5052|83.0882|1.5373|-0.7583|-28|76.3478|2.8512|272|7018|0|2043|1240|685|184|-585|-29|63.32|61.7857|49489.6858|5506964.0333|73.5746
usa_0372|ATVI|201801|201712|201712|||||||||||||7.9554||27.1287||8.0885|205.9167|5.9347|||0.4047||0.9006||||||9|1.4417||||||||||||||||||||||||74.13|72.3338|55830.8605|5334321.8|84.3571
usa_0372|ATVI|201802|201712|201712|||||||||||||7.8592||26.8006||7.9794|203.1389|5.8633|||0.4102||1.1062||||||9|1.1194||||||758.6317||||||||||||||||||73.13|71.358|55155.7362|6894398.7|62.043
usa_0372|ATVI|201803|201803|201803|6410|5217|42|286|10843|8578|2927|5651||9819|5245|5563|7.0852|145.9629|24.1613|2.7452|7.1981|183.25|5.2893||0.4473|0.5154|0.4709|1.3831|431|172|0|2.4592|4||1.6504|1.2397||770||0.65|760.8683||760.8683|65.3179|1.9296|0.65|-47|72.6266|3.5745|346|7257|0.34|1965|1303|449|567|500|-28|67.46|66.1648|49723.9332|7075431.2667|34.5433
usa_0372|ATVI|201804|201803|201803|||||||||||||6.6824||22.389||6.8598|144.0444|5.0229|||0.5245||1.1551||||||8|1.6853||||||761.2048||||||||||||||||||66.35|65.0761|48494.4832|5682599.6333|26.9856
usa_0372|ATVI|201805|201803|201803|||||||||||||7.4113||24.8309||7.5922|159.4222|5.5615|||0.481||1.0283||||||8|1.6941||||||||||||||||||||||||70.91|69.5486|53783.8324|5683415.5333|21.0481
usa_0372|ATVI|201806|201806|201806|6134|4857|36|281|10804|7612|2060|5552||10346|5647|5563|7.9463|114.2683|26.6233|3.2134|8.1319|170.7556|5.9569||0.4247|0.4631|0.2303|1.3408|418|167|0|3.5434|5|8|1.6201|2.4945||770||0.52|762.1659||762.1659|51.2871|2.5607|0.52|-30|63.3793|5.1208|505|7267|0|1641|1131|442|408|402|-25|76.32|74.8547|57665.9768|5048211.8333|32.546
usa_0372|ATVI|201807|201806|201806|||||||||||||8.3907||31.9075||8.5358|124.0154|5.9384|||0.4379||1.1696||||||8|1.2364||||||762.4086||||||||||||||||||73.42|72.0104|60975.1932|4961446|18.841
usa_0372|ATVI|201808|201806|201806|||||||||||||7.7104||29.3205||7.8464|114|5.4605|||0.4588||2.8454||||||8|1.1937||||||||||||||||||||||||72.1|70.7157|56031.4773|6658609.2333|9.9756
usa_0372|ATVI|201809|201809|201809|4972|3308|174|281|10763|6054|2382|3672||10659|5907|5563|8.6305|108.8996|32.8194|3.7597|8.7751|127.4923|6.1068||0.2505|0.4103|0.7622|2.5261|641|312|0|4.093|5|7|1.0493|3.164||771||0.34|762.989||762.989|44.8873|1.6579|0.3779|-14|57.9139|5.741|577|7161|0|1512|999|471|212|260|-16|83.19|81.5928|62717.8007|6571567.8667|30.9254
usa_0372|ATVI|201810|201809|201809|||||||||||||7.4034||29.7338||7.5687|95.027|5.0336|||0.4835||2.8665||||||9|1.6654||||||||||||||||||||||||69.05|67.7243|53015.3865|7913894.8|5.4359
usa_0372|ATVI|201811|201809|201809|||||||||||||5.2441||21.0615||5.387|67.6351|3.583|||0.6816||2.8451||||||7|1.5028||||||763.0507||||||||||||||||||49.88|48.9223|37552.6875|10738037.6667|-20.0641
usa_0372|ATVI|201812|201812|201812|6106|4225|43|282|10562|6498|2642|3856||11392|6593|5563|4.7965|18.3974|19.2641|1.9004|4.9349|61.9595|3.2823||0.2345|0.7265|1.4175|2.3676|1035|253|0|13.1633|6|4|1.1347|15.374||771|9900|0.84|763.4175||763.4175|14.0152|1.9909|0.8529|-8|1.545|17.8799|1848|7499|0|2381|1549|520|690|686|-7|46.57|45.6759|34347.8746|11697093.0667|-26.4529
usa_0372|ATVI|201901|201812|201812|||||||||||||4.7455||21.4504||4.9986|20.7021|3.2602|0.0354||0.7113||2.0847||||||4|0.6486||||||||||||||||||||||||47.24|46.333|35586.2614|9764259.3|-36.2741
usa_0372|ATVI|201902|201812|201812|||||||||||||4.3332||19.5868||4.5825|18.9787|2.9888|0.0329||0.8193||2.701||||||3|0.6051||||||763.8339||||||||||||||||||42.14|41.3309|32494.4205|16003847.9333|-42.3766
usa_0372|ATVI|201903|201903|201903|6037|4696|45|264|10523|6352|2295|4057||11596|6757|5563|4.4304|18.3|20.0261|1.8302|4.6781|19.3745|3.0528|0.0355|0.2304|0.8127|1.5628|1.9863|594|166|0|12.7105|5|2|0.6359|14.2719||770||0.58|765.9243||765.9243|14.429|2.305|0.6385|-30|4.3687|16.6784|1795|7359|0.37|1825|1262|386|567|447|-2|45.53|45.0146|33223.3575|11541152.2667|-32.5082
usa_0372|ATVI|201904|201903|201903|||||||||||||4.737||21.8828||5.0414|21.1184|3.1807|0.0485||0.7645||2.1||||||3|0.7144||||||766.0067||||||||||||||||||48.21|47.6642|34859.2226|7725926.7667|-27.3399
usa_0372|ATVI|201905|201903|201903|||||||||||||4.127||19.0649||4.4278|18.5482|2.7936|0.0474||0.8506||2.3767||||||3|0.7284||||||||||||||||||||||||43.37|42.879|30370.4233|8038066.3333|-38.838
usa_0372|ATVI|201906|201906|201906|5663|4592|46|259|10486|5518|1639|3879||11977|7085|5563|4.5038|19.9163|20.8056|1.9592|4.8069|20.136|3.0327|0.0504|0.2232|0.8009|1.5155|2.1133|455|180|0|12.1112|6|3|0.8727|12.8462||770||0.43|766.8414||766.8414|16.4439|3.0793|0.4115|-27|6.4165|15.3743|1721|7114|0|1396|963|361|370|328|-4|47.2|46.6657|33143.3676|7060263.7|-37.9029
usa_0372|ATVI|201907|201906|201906|||||||||||||4.596||18.7801||4.889|20.6119|2.8901|0.0903||0.7662||2.0776||||||3|0.913||||||||||||||||||||||||48.74|48.1882|32696.2208|5881186.5333|-33.6148
usa_0372|ATVI|201908|201906|201906|||||||||||||5.1859||21.1904||5.4804|23.105|3.2405|0.0945||0.7242||2.5||||||3|0.8749||||||767.0259||||||||||||||||||50.6|50.0272|36892.5105|6916916.1333|-31.7139
usa_0372|ATVI|201909|201909|201909|6012|4939|102|249|10456|5570|1751|3819||12235|7289|5563|5.3724|23.0536|21.9526|2.1558|5.6677|23.895|3.3513|0.1062|0.2186|0.6857|1.3117|2.929|386|274|0|11.6893|5|3|0.8932|11.9428||771||0.26|768.1264||768.1264|16.997|3.0411|0.2855|-30|11.2473|14.3884|1665|6884|0|1282|840|359|249|204|-3|52.92|52.3209|38219.4653|7328613.1|-36.3866
usa_0372|ATVI|201910|201909|201909|||||||||||||5.837||22.3356||6.185|26.1896|3.4693|0.143||0.6852||2.9609||||||3|0.6905||||||768.2601||||||||||||||||||56.03|55.3957|40181.6649|7383025.3333|-18.8559
usa_0372|ATVI|201911|201909|201909|||||||||||||5.5903||21.3916||5.9366|25.1374|3.3305|0.1395||0.683||3.3638||||||4|0.7353||||||||||||||||||||||||54.83|54.2093|38483.5157|6944085.6|4.3189
usa_0372|ATVI|201912|201912|201912|7292|5794|32|253|10349|7040|2915|4125||12805|7813|5563|6.28|28.2984|24.0308|2.1447|6.6283|28.0664|3.7185|0.1508|0.2089|0.6227|0.3906|3.2968|848|292|0|10.2494|6|7|0.7555|10.1742||774|9200|0.68|768.7602||768.7602|18.8165|2.2786|0.7064|-18|7.8996|12.5323|1504|6489|0|1986|1329|551|447|525|-4|59.42|58.7473|43231.3631|4790754.5333|27.5929
usa_0372|ATVI|202001|201912|201912|||||||||||||6.4475||24.3954||6.9506|29.9897|3.5109|||0.6164||2.3456||||||7|1.055||||||||||||||||||||||||58.48|57.818|41838.0965|5463625.4667|23.7934
usa_0372|ATVI|202002|201912|201912|||||||||||||6.4102||24.2541||6.909|29.8103|3.492|||0.6217||2.2506||||||8|0.8887||||||769.2215||||||||||||||||||58.13|57.4719|41595.8458|6591860.0667|37.9449
usa_0372|ATVI|202003|202003|202003|7119|5906||236|10351|6583|2560|4023||13021|7999|5563|6.2715|27.2658|23.7294|2.1725|6.77|29.2103|3.4217||0.2054|0|-0.2222|2.3044|590|158|0|10.4129|5|9|0.4906|10.3758||774||0.65|770.3447||770.3447|18.1178|2.5375|0.675|-26|6.4671|12.6716|1562|6452|0|1788|1283|410|604|505|-7|59.48|58.8066|40695.8566|10112378.9|30.6391
usa_0372|ATVI|202004|202003|202003|||||||||||||7.5062||34.2988||8.0265|33.198|3.9675|||0.6114||1.9112||||||9|0.4551||||||770.4855||||||||||||||||||63.73|63.4229|48429.9586|9406114|32.1925
usa_0372|ATVI|202005|202003|202003|||||||||||||7.8585||35.9086||8.3784|34.6535|4.1421|||0.5857||1.3112||||||9|0.3652||||||||||||||||||||||||71.98|71.6332|50702.985|8659118.0667|63.6281
usa_0372|ATVI|202006|202006|202006|7719|6338||222|10381|6538|2557|3981||13682|8579|5563|8.6287|30.2704|39.4282|2.7157|9.1504|37.8465|4.5237||0.1956|0.5402|0.3391|1.4969|614|177|0|11.765|6|10|0.3352|11.7546||776||0.75|771.7061||771.7061|17.4201|2.7188|0.7562|-43|10.5081|14.2341|1814|6988|0.41|1932|1463|417|727|580|-21|75.9|75.5343|55672.6165|7831730.2333|60.8051
usa_0372|ATVI|202007|202006|202006|||||||||||||8.3945||28.7554||8.9422|34.5128|4.5551|4.9671||0.5079||1.2868||||||9|0.3658||||||771.8721||||||||||||||||||82.63|82.2318|58660.9846|5991399.3333|69.5322
usa_0372|ATVI|202008|202006|202006|||||||||||||8.6582||29.6587||9.2046|35.5256|4.6898|5.2407||0.4903||1.3149||||||9|0.3034||||||||||||||||||||||||83.52|83.1176|60503.7277|6470905.7333|65.0593
usa_0372|ATVI|202009|202009|202009|9002|7415||211|10378|7195|2187|5008||14382|9183|5563|8.3987|26.5346|28.7695|2.7227|8.9444|34.5214|4.5572|4.9147|0.2506|0.5076|-0.0022|1.2259|619|224||13.7637|6|9|0.3618|14.3516||779||0.78|772.8064||772.8064|14.2728|3.6735|0.8199|-45|11.44|16.741|2214|7660||1954|1485|424|722|604|-26|80.95|80.5599|58689.8282|6271102.8667|52.9667
usa_0372|ATVI|202010|202009|202009|||||||||||||7.671||30.3353||8.199|28.3077|4.3506|0.765||0.5064||1.1051||||||9|0.4186||||||772.8572||||||||||||||||||75.73|75.3651|58759.5189|5713826.5667|35.5468
usa_0372|ATVI|202011|202009|202009|||||||||||||7.0928||28.0491||7.6188|26.3042|4.0427|0.7686||0.545||1.041||||||8|0.4085||||||||||||||||||||||||79.48|79.097|54331.0472|7034898.8333|44.9571
usa_0372|ATVI|202012|202012|202012|10565|8647||209|10376|8072|3100|4972||15037|9691|5563|8.5245|30.4118|33.7108|2.8926|9.0558|31.2657|4.8052|0.8994|0.2397|0.4487|-0.0539|1.3654|1052|295||13.0581|7|8|0.4429|13.6521||781|9500|0.65|774.2296||774.2296|14.3767|3.1287|0.7137|-56|15.9786|15.9444|2198|8086||2412|1595|597|563|509|-26|92.85|92.4026|65297.8908|6634392.3667|56.2605
usa_0372|ATVI|202101|202012|202012|||||||||||||8.2955||30.8544||8.9567|32.9152|4.7961|0.7313||0.4438||1.052||||||8|0.4505||||||||||||||||||||||||91|90.5615|67077.4872|5995007|50.6623
usa_0372|ATVI|202102|202012|202012|||||||||||||8.5373||34.3729||9.9|36.3816|5.3048|0.7562||0.4252||1.148||||||8|0.4469||||||774.754||||||||||||||||||95.61|95.1493|69032.2299|6091686.9333|61.0409
usa_0372|ATVI|202103|202103|202103|10922|9281||192|10418|8094|3181|4913||15331|9945|5563|8.2297|28.7959|30.7023|2.8421|8.9096|32.742|4.7741|0.7193|0.2352|0.4425|-0.0563|1.6681|773|225||13.1935|6|7|0.6974|13.9672||783||0.79|776.8941||776.8941|13.6678|3.1606|0.821|-29|16.7447|16.1785|2312|8573||2275|1697|519|765|619|-27|93|92.5519|66545.2696|5725632.8|56.3551
usa_0372|ATVI|202104|202103|202103|||||||||||||7.7689||22.8461||8.3314|30.8418|4.6425|0.6873||0.5131||1.3715||||||5|0.7484||||||777.0168||||||||||||||||||91.19|91.19|66602.7028|5979971.3667|43.088
usa_0372|ATVI|202105|202103|202103|||||||||||||7.9819||24.1931||8.7834|32.5152|4.8944|0.6608||0.4867||1.1539|||||||0.6087||||||||||||||||||||||||97.25|97.25|68429.0922|6158567|38.4933
usa_0372|ATVI|202106|202106|202106|10887|9209||174|10481|7286|2253|5033||16286|10821|5563|7.6303|26.3113|22.922|2.9111|8.3569|30.936|4.6567|0.6845|0.2214|0.4916|0.0152|1.3576|682|217||14.2025|7|5|0.6389|15.0098||783||1.12|777.6905||777.6905|13.9954|4.3901|1.0544|-38|14.5478|17.4523|2608|8937|0.47|2296|1741|434|1002|876|-26|95.44|95.44|65414.267|4912699.8667|25.7444
usa_0372|ATVI|202107|202106|202106|||||||||||||6.6498||26.3731||8.0021|27.3982|4.3698|0.5889||0.5592||1.6299||||||4|0.585||||||777.7084||||||||||||||||||83.62|83.62|59428.9764|6604822.6333|2.3501
usa_0372|ATVI|202108|202106|202106|||||||||||||6.5462||23.5144||7.2029|24.6617|3.9334|0.573||0.5706||1.5253||||||3|0.6325||||||||||||||||||||||||82.37|82.37|58503.5034|8833331|-1.3769
usa_0372|ATVI|202109|202109|202109|11211|9718||171|10563|7027|2016|5011||16950|11460|5563|5.9223|20.491|21.6249|2.2587|6.6747|22.8533|3.645|0.5116|0.2128|0.6157|0.076|1.5054|585|248||13.7636|6|3|0.7241|14.6052||783||0.82|778.7672||778.7672|13.8101|5.1106|0.8618|-11|14.4383|16.9453|2643|9053||2070|1543|387|759|639|-26|77.39|77.39|52927.3342|9009203.2667|-4.3978
usa_0372|ATVI|202110|202109|202109|||||||||||||6.144||20.1963||6.9805|23.8935|3.7111|1.2559||0.582||1.6819||||||3|0.5748||||||778.8886||||||||||||||||||78.19|78.19|55621.8759|7856009.2|0.5401
usa_0372|ATVI|202111|202109|202109|||||||||||||4.6919||14.9363||5.3391|18.2751|2.8385|0.9536||0.802||1.0349||||||4|1.1866||||||||||||||||||||||||58.6|58.6|42476.0709|13527292.6|-26.2708
usa_0372|ATVI|202112|202112|202112|12556|10423||169|10457|7457|2411|5046||17599|12025|5563|5.1118|16.6807|15.4404|1.7962|5.4964|18.8136|2.9221|1.0849|0.205|0.705|0.5312|1.38|972|285||13.594||3|1.1983|14.3652||782||0.72|||779.0574|13.5285|4.7263|0.754|-12|14.7012|16.6127|2698|8804||2163|1506|473|637|564|-45|66.53|66.53|45004.4586|11520163.4|-28.3468
usa_0372|ATVI|202201|202112|202112|||||||||||||6.2289||24.5541||7.3181|23.858|3.6436|1.0468||0.594||1.9578||||||3|-0.0794||||||779.0574||||||||||||||||||79.01|79.01|54839.6026|17358118.1333|-13.1758
usa_0372|ATVI|202202|202112|202112|||||||||||||6.4378||24.2837||7.246|23.6232|3.6078|1.0783||0.5767|||||||||||||||||||||||||||||||||81.5|81.5|56678.1781|17587450.6667|-21.0577