usa_0106|ANTM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0106|ANTM|Long Name|1|1|Anthem Inc Total Current Assets (Quarterly) (USD)|Anthem Inc Cash and Short Term Investments (Quarterly) (USD)|Anthem Inc Inventories (Quarterly) (USD)|Anthem Inc Net PP&E (Quarterly) (USD)|Anthem Inc Goodwill and Intangibles (Quarterly) (USD)|Anthem Inc Total Liabilities (Quarterly) (USD)|Anthem Inc Total Current Liabilities (Quarterly) (USD)|Anthem Inc Total Long Term Liabilities (Quarterly) (USD)|Anthem Inc Total Deposits (Quarterly) (USD)|Anthem Inc Book Value (Quarterly) (USD)|Anthem Inc Retained Earnings (Quarterly) (USD)|Anthem Inc Treasury Stock (Quarterly) (USD)|Anthem Inc EV to Revenues|Anthem Inc EV to Earnings|Anthem Inc EV to Free Cash Flow|Anthem Inc EV to Assets (Quarterly)|Anthem Inc PS Ratio|Anthem Inc PE Ratio|Anthem Inc Price to Book Value|Anthem Inc PEG Ratio|Anthem Inc Debt to Equity Ratio|Anthem Inc Dividend Yield|Anthem Inc Shareholder Yield (TTM)|Anthem Inc Percent of Shares Outstanding Short|Anthem Inc Total Receivables (Quarterly) (USD)|Anthem Inc Total Payables (Quarterly) (USD)|Anthem Inc Total Capital Stock (Quarterly) (USD)|Anthem Inc Return on Invested Capital|Anthem Inc Quality Ratio Score|Anthem Inc Momentum Score|Anthem Inc Beta (1Y)|Anthem Inc Sustainable Growth Rate (TTM)|Anthem Inc Institutional Investor Ownership Percentage|Anthem Inc Average Diluted Shares Outstanding (Quarterly)|Anthem Inc Total Employees (Annual)|Anthem Inc EPS Diluted (Quarterly) (USD)|Anthem Inc Shares Outstanding|Anthem Inc Repurchase of Capital Stock (Quarterly) (USD)|Anthem Inc Ordinary Shares Number (Quarterly)|Anthem Inc Payout Ratio|Anthem Inc Quick Ratio (Quarterly)|Anthem Inc Normalized Diluted EPS (Quarterly) (USD)|Anthem Inc Stock Buybacks (Quarterly) (USD)|Anthem Inc Effective Tax Rate (TTM)|Anthem Inc Return on Equity|Anthem Inc Net Income (TTM) (USD)|Anthem Inc Revenue (TTM) (USD)|Anthem Inc Dividend Per Share (Quarterly) (USD)|Anthem Inc Revenue (Quarterly) (USD)|Anthem Inc Gross Profit (Quarterly) (USD)|Anthem Inc SG&A Expense (Quarterly) (USD)|Anthem Inc Pre-Tax Income (Quarterly) (USD)|Anthem Inc Net Income (Quarterly) (USD)|Anthem Inc Net Interest Income (Quarterly) (USD)|Anthem Inc Price (USD)|Anthem Inc Total Return Price (USD)|Anthem Inc Enterprise Value (USD)|Anthem Inc 30-Day Average Daily Volume|Anthem Inc 1 Year Price Returns (Daily)
usa_0106|ANTM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0106|ANTM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0106|ANTM||5|5|92.5405405405|92.5405405405|0|92.5405405405|92.5405405405|92.5405405405|92.5405405405|92.5405405405|0|92.5405405405|92.5833333333|0|13.9782135076|91.3194444444|13.9913978495|91.2972972973|14.0393873085|13.9958158996|14.0284552846|7.01219512195|91.3066666667|7.00444444444|91.303030303|18.8164383562|92.5405405405|92.5405405405|92.5405405405|91.3194444444|0|31.0524193548|30.4409448819|91.3194444444|0|91.3066666667|365.222222222|91.3066666667|42.2919254658|91.3194444444|92.5405405405|91.3194444444|91.3066666667|91.3066666667|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3188405797|91.3243243243|91.3066666667|0|91.3066666667|91.3066666667|91.3066666667|91.3066666667|14|14.02417962|14|13.9948006932|14.0198915009
usa_0106|ANTM||6|6|74|74|0|74|74|74|74|74|0|74|72|0|459|72|465|74|457|478|492|902|75|450|33|365|74|74|74|72|0|248|254|72|0|75|18|75|161|72|74|72|75|75|72|72|72|72|69|37|75|0|75|75|75|75|580|579|493|577|553
usa_0106|ANTM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0106|ANTM|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3281|12.9509|||
usa_0106|ANTM|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3438|11.2743|||
usa_0106|ANTM|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.25|12.04||609506.6667|
usa_0106|ANTM|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7344|13.2941||589753.3333|
usa_0106|ANTM|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2813|17.1359||531993.3333|
usa_0106|ANTM|199812|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9375|17.6903||331960|
usa_0106|ANTM|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6563|16.6078||465640|
usa_0106|ANTM|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6875|15.7893||461226.6667|
usa_0106|ANTM|199903|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||19|16.0533||542266.6667|
usa_0106|ANTM|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7344|14.984||538506.6667|
usa_0106|ANTM|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.125|17.0038||542266.6667|
usa_0106|ANTM|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9531|18.5484||1398880|
usa_0106|ANTM|199907|199906|199906|||||||||||||||||||||||||||||||0.8327||||||||||||||||||||||||20.9375|17.6903||1140753.3333|
usa_0106|ANTM|199908|199906|199906||||||||||||||||||||||||||||||9|0.8161||||||||||||||||||||||||18.2188|15.3932||542060|32.5
usa_0106|ANTM|199909|199909|199909||||||||||||||||||||||||||||||8|1.3603||||||||||||||||||||||||16.3125|13.7826||602820|13.7744
usa_0106|ANTM|199910|199909|199909||||||||||||||||||||||||||||||6|0.4571||||||||||||||||||||||||13.125|11.0895||1711620|-13.6727
usa_0106|ANTM|199911|199909|199909||||||||||||||||||||||||||||||3|0.1495||||||||||||||||||||||||14.5156|12.2644||769873.3333|-20.7193
usa_0106|ANTM|199912|199912|199912||||||||||||||||||||||||||||||2|0.384||||||||||||||||||||||||16.5781|14.007||524873.3333|-23.3487
usa_0106|ANTM|200001|199912|199912||||||||||||||||||||||||||||||3|0.3831||||||||||||||||||||||||17.1406|14.4823||579273.3333|-7.2581
usa_0106|ANTM|200002|199912|199912||||||||||||||||||||||||||||||5|0.5381||||||||||||||||||||||||17.9688|15.182||756400|-14.4216
usa_0106|ANTM|200003|200003|200003||||||||||||||||||||||||||||||4|0.5718||||||||||||||||||||||||16.3438|13.809||1038166.6667|-17.7143
usa_0106|ANTM|200004|200003|200003||||||||||||||||||||||||||||||3|0.544||||||||||||||||||||||||18.4375|15.578||560473.3333|0.1675
usa_0106|ANTM|200005|200003|200003||||||||||||||||||||||||||||||6|0.7899||||||||||||||||||||||||18.6094|15.7233||627900|-6.6246
usa_0106|ANTM|200006|200006|200006||||||||||||||||||||||||||||||5|0.7844||||||||||||||||||||||||18|15.2084||551880|-23.9427
usa_0106|ANTM|200007|200006|200006||||||||||||||||||||||||||||||4|0.553||||||||||||||||||||||||20.5|17.3207||813840|-1.2744
usa_0106|ANTM|200008|200006|200006||||||||||||||||||||||||||||||6|0.3682||||||||||||||||||||||||20.9531|17.7035||922893.3333|15.7804
usa_0106|ANTM|200009|200009|200009||||||||||||||||||||||||||||||7|-0.2205||||||||||||||||||||||||22.1406|18.7069||739680|38.6082
usa_0106|ANTM|200010|200009|200009||||||||||||||||||||||||||||||9|-0.2489||||||||||||||||||||||||29.2344|24.7004||1423880|116.6271
usa_0106|ANTM|200011|200009|200009||||||||||||||||||||||||||||||9|0.2022||||||||||||||||||||||||23.6875|20.0138||1598286.6667|67.9167
usa_0106|ANTM|200012|200012|200012||||||||||||||||||||||||||||||9|0.022||||||||||||||||||||||||29.2344|24.7004||1600286.6667|79.6241
usa_0106|ANTM|200101|200012|200012||||||||||||||||||||||||||||||10|-0.3015||||||||||||||||||||||||24.4219|20.6343||1475026.6667|23.6522
usa_0106|ANTM|200102|200012|200012||||||||||||||||||||||||||||||9|-0.225||||||||||||||||||||||||24.3375|20.563||1326506.6667|39.3659
usa_0106|ANTM|200103|200103|200103||||||||||||||||||||||||||||||9|-0.1693||||||||||||||||||||||||23.5475|19.8955||1246280|44.6831
usa_0106|ANTM|200104|200103|200103||||||||||||||||||||||||||||||9|-0.1134||||||||||||||||||||||||23.275|19.6653||1301706.6667|33.2203
usa_0106|ANTM|200105|200103|200103||||||||||||||||||||||||||||||8|-0.1954||||||||||||||||||||||||20.955|17.7051||2085066.6667|15.1176
usa_0106|ANTM|200106|200106|200106||||||||||||||||||||||||||||||6|-0.1995||||||||||||||||||||||||22.6325|19.1224||1629033.3333|24.869
usa_0106|ANTM|200107|200106|200106||||||||||||||||||||||||||||||8|-0.1711||||||||||||||||||||||||25.7525|21.7586||1162866.6667|24.1084
usa_0106|ANTM|200108|200106|200106||||||||||||||||||||||||||||||7|-0.0567||||||||||||||||||||||||26.565|22.4451||1137840|24.6452
usa_0106|ANTM|200109|200109|200109|5050.2|4277.4||409.4|475.3|3918.3|640.1|597.8||2174.9|||||||||||0.3985||||772.8|371.1|0|||8|0.0291|||206.176||0.5408|||206.176||7.8897|0.5408|||||||2663.7||474.3|177.1|111.5|-13.8|25.47|21.5199||999293.3333|19.8588
usa_0106|ANTM|200110|200109|200109||||||||||||||||||||||||||||||8|-0.0796||||||||||||||||||||||||27.75|23.4463||1811646.6667|-8.642
usa_0106|ANTM|200111|200109|200109|||||||||||||||||||2.7942|||||||||||5|-0.0833||||||206.176||||||||||||||||||29.65|25.0516|2666.4376|1787206.6667|26.8449
usa_0106|ANTM|200112|200112|200112||||||4277.1||818||2060||||||1.0814|||2.7667||0.3971|||2.1394||||||6|-0.115|||206.5914|14800|0.4245|206.5914||206.5914|||0.4245|||||||2662.2||520.2|137.8|87.7|-18.4|28.875|24.3968|2465.416|1036026.6667|-1.2293
usa_0106|ANTM|200201|200112|200112|||||||||||||||||||3.1249|||||1.7119||||||5|0.1134||||||||||||||||||||||||31.06|26.2429|7263.1352|937746.6667|27.1811
usa_0106|ANTM|200202|200112|200112|||||||||||||||||||3.1631|||||2.0642||||||8|0.1684||||||||||||||||||||||||31.5125|26.6253|7426.3422|1228826.6667|29.4813
usa_0106|ANTM|200203|200203|200203|5380.7|4417.2||406.6|469|4277|660.1|2346.8||2126|155.5|||||0.5219|||3.0921||0.5545|||1.6764|963.5|299.9|1.1||||0.0807|||209.642||0.475|206.6904||206.6904||8.1513|0.475||||||||||0|99.8|-17.6|31.255|26.4077|3341.6889|1574680|32.7317
usa_0106|ANTM|200204|200203|200203|||||||||||||||||||3.4776|||||1.5074||||||8|-0.275||||||||||||||||||||||||33.85|28.6002|4358.6057|1031050|45.435
usa_0106|ANTM|200205|200203|200203|||||||||||||||||||3.6049|||||5.6205||||||9|-0.158||||||||||||||||||||||||36.395|30.7505|4163.2832|1747646.6667|73.6817
usa_0106|ANTM|200206|200206|200206|5611.7|4665.7||396.5|471.9|4410.7|582.5|2336.8||2230.7|234.8|||11.0176||0.6722||19.9994|4.1902||0.5039|||6.7147|946|277.8|1.1|12.8847||9|-0.1276|18.8649||210.297||0.505|205.7842|-37.5|205.7842|0|9.6338|0.505|37.5|45.7191|18.8649|405.2|||2900.1||544.4|159.3|106.2|-17.5|39.62|33.4754|4900.1345|1743046.6667|75.058
usa_0106|ANTM|200207|200206|200206||||||||||||||||||18.3775|3.2981|||||8.292||||||10|0.1046||||||205.7898||||||||||||||||||37.88|32.0052|3722.4823|1834773.3333|47.0925
usa_0106|ANTM|200208|200206|200206||||||||||||||||||19.5958|3.3751|||||3.8444||||||9|0.0668||||||||||||||||||||||||37.245|31.4687|4113.6806|2060286.6667|40.2033
usa_0106|ANTM|200209|200209|200209|7731.1|6600.3||536.7|3788.7|6909.9|859.3|3583.5||5325.3|372.6|||12.4383||0.4726||19.1281|3.3917||0.3811|||3.3083|1130.8|488.1|1.4|11.6608||9|0.1766|16.7027||265.4264||0.645|282.4876|-71.7|282.4876|0|8.997|0.645|54.6|39.7151|16.7027|464.9|||3579.4||683.7|229.4|171.2|-30.3|38.375|32.4235|4306.094|1155243.3333|50.6675
usa_0106|ANTM|200210|200209|200209||||||||||||||||||21.066|2.2428|||||1.8716||||||9|0.1373||||||282.8918||||||||||||||||||39.265|33.1754|6490.202|1715483.3333|41.4955
usa_0106|ANTM|200211|200209|200209||||||||||||||||||18.8386|1.9695|||||1.4276||||||9|-0.2115||||||||||||||||||||||||33.15|28.0088|4426.7737|2662570|11.8044
usa_0106|ANTM|200212|200212|200212|6024.6|5948.1||537.4|3759.5|7077|357.9|1301.5||5362.3|481.3|||10.2462|6.4833|0.4523||17.1529|1.8646||0.3095|||2.0372|76.5||1.4|11.4806||7|-0.2603|16.0515||286.0402|19500|0.61|278.6643|-147|278.6643|0|16.8332|0.61|133.2|-170.7023|16.0515|549.1|||3963.1||10612.3|-538.2|171.9|-33.1|35.65|30.1211|5670.0832|2074943.3333|23.4632
usa_0106|ANTM|200301|200212|200212|||||||||||||||6.2376|||15.2975|1.8189|||||1.3234||||||9|-0.2695||||||||||||||||||||||||35.455|29.9563|5387.9178|1416423.3333|14.15
usa_0106|ANTM|200302|200212|200212|||||||||||||||5.7239|||14.5996|1.7393|||||1.3133||||||8|-0.2781||||||276.9995||||||||||||||||||32.84|27.7469|4918.3685|1763786.6667|4.2126
usa_0106|ANTM|200303|200303|200303|8061.7|6858||519.9|3746.7|7030.9|851.3|4041.3||5476|636.1||0.3983|9.0357|7.0678|0.4631|0.6885|16.3311|1.9312||0.3733|||1.6782|1203.7|467.4|1.4|11.2234||8|-0.2531|15.6187||281.9118||0.68|276.37|-91|276.37|0|9.4699|0.68|78.4|206.4052|15.6187|641|14542.9||4100.3||716.4|302.5|191.7|-32.9|35.385|29.8972|5409.0525|1423703.3333|13.2139
usa_0106|ANTM|200304|200303|200303|||||||||||||0.3797||5.6046||0.6706|14.9734|1.8588|||||1.9347||||||9|-0.088||||||276.5267||||||||||||||||||37.43|31.625|5496.498|1508996.6667|10.5761
usa_0106|ANTM|200305|200303|200303|||||||||||||0.4912||7.2306||0.7758|16.5082|2.1487|||||1.9531||||||7|0.0629||||||||||||||||||||||||42.465|35.8791|7143.2145|1925520|16.6781
usa_0106|ANTM|200306|200306|200306|8468.5|7149.9||524.5|3713.8|7174.6|831.4|4075.5||5734.3|804.7||0.4876|9.2214|8.179|0.5087|0.7724|16.4648|2.1724|0.5211|0.3553|||1.3326|1318.6|455|1.4|10.7817||8|0.1216|14.7563||283.68||0.625|277.0817|-16.8|277.0817|0|10.1858|0.625|-2.1|133.2721|14.7563|712.1|15757.2||4114.4||773.9|278.6|177.3|-32.8|42.945|36.2847|7090.6744|1498050|8.3922
usa_0106|ANTM|200307|200306|200306|||||||||||||0.3858||6.9399||0.7154|16.9238|2.0221|0.5356||||1.1281||||||6|-0.0779||||||277.241||||||||||||||||||41.755|35.2793|6078.433|1202643.3333|10.2297
usa_0106|ANTM|200308|200306|200306|||||||||||||0.3682||5.4209||0.6978|14.7129|1.8587|0.4656||||1.0242||||||6|-0.094||||||||||||||||||||||||37.82|31.9545|5802.5782|1476090|1.5438
usa_0106|ANTM|200309|200309|200309|8795.8|7177.4||520.3|3697.2|7352.2|1174.1|4015.3||5853|982.2||0.3397|7.5727|5.5681|0.4229|0.666|15.0684|1.814|0.4769|0.3604|||1.3073|1395.5|535.7|1.4|9.7978||4|-0.2556|13.2861||284.7826||0.69|276.3934|-36.1|276.3934|0|7.3017|0.69|30|118.4084|13.2861|737.4|16439.6||4261.8||783.5|310.2|196.5|-32.9|39.34|33.2388|5584.1016|976816.6667|2.5147
usa_0106|ANTM|200310|200309|200309|||||||||||||0.4479||6.7924||0.7772|15.9923|1.9744|0.59||||0.9783||||||3|-0.0589||||||276.5627||||||||||||||||||43.775|36.986|7362.6932|1871913.3333|11.4861
usa_0106|ANTM|200311|200309|200309|||||||||||||0.4649||7.3896||0.7943|16.9674|2.1145|0.626||||8.9541||||||3|0.3288||||||||||||||||||||||||46.745|39.4954|7642.7217|2275094.8333|41.0106
usa_0106|ANTM|200312|200312|200312||||||7409||1662.8||5999.9|||0.4865|19.3886|8.4765|1.1196|0.8165|18.4645|2.2669|0.6813|0.2771|||10.9505||||10.2046||6|0.7971|13.6198||281.9929|20130|0.74|275.2821|-73.3|275.2821|0||0.74|53.9||13.6198|774.3|16751.3||4274.8||||208.8||47.625|40.2389|7998.1048|897750|33.5905
usa_0106|ANTM|200401|200312|200312|||||||||||||0.9149||15.057||0.8387|18.7367|2.4088|0.8375||||11.6137||||||5|0.9242||||||||||||||||||||||||50.875|42.9848|15325.0506|856453.3333|43.4918
usa_0106|ANTM|200402|200312|200312|||||||||||||0.9784||15.7834||0.9008|19.1426|2.5044|0.8557||||13.0167||||||5|0.5723||||||276.2952||||||||||||||||||52.4|44.2733|16389.3342|921606.6667|59.5615
usa_0106|ANTM|200403|200403|200403|9570.6|7863||503.3|3664.4|7574.4|1127.5|4106.2||6355.5|1449.9||1.0314|11.3293|16.5927|0.7142|0.9551|20.3346|2.5638|0.909|0.3261|||13.4776|1458.5|533.7|1.4|11.1603||6|0.616|14.9259||276.8225||0.52|276.8225|0|276.8225|0|8.2674|0.52|-30.2||14.9259|878.2|17224.8||4573.8||765|390.9|295.6|-32.3|55.9|47.2305|17277.6232|713210|57.5536
usa_0106|ANTM|200404|200403|200403|||||||||||||0.6039||8.8663||0.9556|21.7476|2.5346|3.9307||||13.5749||||||5|1.4554||||||277.2532||||||||||||||||||56.1822|47.469|10402.2731|807143.3333|47.9647
usa_0106|ANTM|200405|200403|200403|||||||||||||0.5513||8.9055||0.9021|21.7545|2.4043|3.9319||||12.4813|||||||1.2059||||||||||||||||||||||||55.77|47.1207|9495.6552|811276.6667|30.2277
usa_0106|ANTM|200406|200406|200406|9278.1|7532.7||499|3651.5|7095.4|985|4035.2||6563.1|1687.8||0.5388|10.8442|8.7068|0.7454|0.8894|21.3592|2.4076|3.8605|0.3189|||13.0165|1506.6|371.3|1.4|11.5956||6|1.1725|15.3872||286.6265||0.83|278.9038|0|278.9038|0|9.177|0.83|-12.5||15.3872|938.8|17718.3||4607.9||789.7|362.6|237.9|-32.2|54.4652|46.0182|9281.2969|976173.3333|28.4707
usa_0106|ANTM|200407|200406|200406|||||||||||||0.5898||9.1155||0.9086|17.8112|2.4212|2.0726||||13.2654||||||6|1.5771||||||279.2229||||||||||||||||||52.605|44.4465|10451.044|1469066.6667|22.4226
usa_0106|ANTM|200408|200406|200406|||||||||||||0.4666||8.9212||0.7828|17.5809|2.0885|2.0458||||11.5619||||||6|1.7314||||||||||||||||||||||||49.21|41.5781|8267.5522|1492910|30.0991
usa_0106|ANTM|200409|200409|200409|9795|7947.7||499.8|3638|7335.8|1073.6|3885.4||6800.7|1882.3||0.518|8.6677|9.7483|0.6036|0.8348|18.5612|2.2272|2.1598|0.2792|||12.2484|1606.6|513|1.4|11.8864||7|1.7343|15.5897||284.8235||0.85|277.4989|-139.3|277.4989|0|8.8993|0.85|124.9||15.5897|984.4|18263.7||4807.2||782.6|372.4|242.1|-32.9|51.6|43.5974|9177.8188|746046.6667|33.1785
usa_0106|ANTM|200410|200409|200409|||||||||||||0.3748||6.0569||0.7186|14.7959|1.8959|1.1505||||11.6472||||||8|1.1361||||||277.5785||||||||||||||||||43.5|36.7536|6844.8213|1126213.3333|5.4673
usa_0106|ANTM|200411|200409|200409|||||||||||||0.5876||11.3718||0.9353|21.2755|2.4675|1.6544||||8.5336||||||5|2.298||||||||||||||||||||||||62.55|52.8492|10732.3082|2625610|33.8111
usa_0106|ANTM|200412|200412|200412|18153.6|15044.1||1045.2|18229.5|20279.4|3383.8|11075.1||19459|1960.1||0.5564|25.0335|9.935|0.6048|0.9035|19.5238|2.3837|1.5182|0.2198|||5.105|3109.5|3383.8|3|8.3951||8|2.2374|10.6257||287.2476|38000|0.33|605.2534|57.1|605.2534|0|5.3649|0.33|-389|33.4788|10.6257|960.1|20815.1||6826.2||1140.4|317.4|184.5|-44.9|57.4|48.4979|10161.8844|2506436.6667|20.5249
usa_0106|ANTM|200501|200412|200412|||||||||||||1.2768||21.5139||0.8415|23.419|1.9191|||||1.3126||||||6|1.5608||||||||||||||||||||||||59.25|50.061|26576.7348|2167303.3333|16.4619
usa_0106|ANTM|200502|200412|200412|||||||||||||1.2655||20.995||0.8362|23.0237|1.907|||||1.0964||||||7|1.4595||||||||||||||||||||||||58.25|49.2161|26340.686|1721326.6667|11.1641
usa_0106|ANTM|200503|200503|200503|19236.2|15766.6||1018.7|17913.7|20487.2|3683.2|11171.2||20000.7|2506.8||1.2602|21.0738|22.6949|0.6643|0.8391|24.1304|1.9286||0.2137|||1.0305|3469.6|3683.2|3|8.6471||6|1.4894|10.7825||624.1837||0.98|612.4892|-88.5|612.4892|0|5.2227|0.98|88.5|35.5877|10.7825|1276.2|27184.4||10943.1||1729.1|928.9|611.7|-53.2|61.05|51.5818|26761.0719|1526636.6667|9.7725
usa_0106|ANTM|200504|200503|200503|||||||||||||1.0167||14.251||0.8048|20.087|1.8076|1.2464||||1.2288||||||6|1.3439||||||612.6205||||||||||||||||||60.06|50.7454|24660.3988|1755506.6667|7.25
usa_0106|ANTM|200505|200503|200503|||||||||||||1.0871||16.4784||0.9213|22.2408|2.0692|1.38||||1.1649||||||7|1.3435||||||||||||||||||||||||66.5|56.1866|29892.1779|1887846.6667|19.2397
usa_0106|ANTM|200506|200506|200506|19617.6|16617.3||999.6|18166.8|21139.6|4871.2|10884||20551.7|2880.9||1.1139|19.2248|17.1653|0.7367|0.9509|22.9064|2.1358|1.4213|0.2249|||0.9391|3000.3|4258.5|6.1|8.8232||7|1.3887|10.8872||621.5556||0.9|613.2998|-527.8|613.2998|0|4.0273|0.9|244.9|36.4807|10.8872|1597.7|33725.5||11149||1832.9|896.6|559.4|-58.9|68.49|57.868|31224.6275|2152543.3333|25.7501
usa_0106|ANTM|200507|200506|200506|||||||||||||0.8637||12.2348||0.9174|22.317|2.0316|2.2158||||0.863||||||8|0.6477||||||613.6181||||||||||||||||||68.29|57.699|29758.6504|2745843.3333|29.8166
usa_0106|ANTM|200508|200506|200506|||||||||||||0.9725||13.3091||0.9888|23.7157|2.1909|2.3546||||1.0237||||||8|0.4936||||||||||||||||||||||||72.57|61.3152|33032.4962|2561473.3333|47.47
usa_0106|ANTM|200509|200509|200509|20446.5|16742.7||966.8|18190.9|20620.9|2710.4|10720.6||21234.7|3521.5||0.857|17.2042|13.2188|0.8206|1.0108|23.6176|2.2396|2.3429|0.2062|||0.9543|3703.8|2250.8|6.1|9.2855||9|0.4938|11.3366||628.1373||1.02|616.0605|-91.4|616.0605|0|7.5437|1.02|0|36.9516|11.3366|1996.3|40075.2||11156.9||1847.8|1023.4|640.7|-56.1|72.21|61.011|34032.6937|1866996.6667|40.3499
usa_0106|ANTM|200510|200509|200509|||||||||||||0.84||12.0302||1.0258|23.644|2.208|2.3236||||1.0858||||||8|0.752||||||616.2002||||||||||||||||||74.03|62.5488|34521.6732|2477070|50.6205
usa_0106|ANTM|200511|200509|200509|||||||||||||0.8931||12.6026||1.0583|23.7864|2.278|2.4036||||1.1392||||||9|-0.5155||||||||||||||||||||||||76.58|64.7033|36006.7157|3014790|24.5001
usa_0106|ANTM|200512|200512|200512|24037.1|19520.6||1078.6|23155.5|26412.1|5746.7|14554.4||24993.1|4173.5||0.8954|16.2272|12.8658|0.7778|1.1053|24.3994|2.2452|2.4406|0.2723|||1.0904|4516.5|5265.5|6.6|9.433||8|-0.088|11.5955||627.0439|42000|1.04|660.4242|-59.7|660.4242|0|4.1828|1.04|3.6|36.6681|11.5955|2463.8|45136||11887||1862.9|1041.4|652|-58|77.76|65.7003|35310.4095|2451576.6667|37.8235
usa_0106|ANTM|200601|200512|200512|||||||||||||0.7898||11.5098||1.0638|18.4924|2.0294|0.3333||||0.682||||||9|-0.1421||||||||||||||||||||||||73.19|61.839|38005.8786|2725983.3333|23.0394
usa_0106|ANTM|200602|200512|200512|||||||||||||0.8444||12.2399||1.0637|19.9365|2.0186|0.3507||||0.503||||||7|-0.0865||||||657.0059||||||||||||||||||77.01|65.0666|37736.7831|2996716.6667|27.3419
usa_0106|ANTM|200603|200603|200603|8729.4|4235||1047.4|23078.1|27252.8|5274.8|14970.3||24112.9|3775.7||1.0962|20.3765|12.5201|1.025|1.0604|19.9822|2.0123|0.3567|0.2961|||0.4869|4494.4|4798.7|6.4|9.3543||8|-0.0619|11.6504||671.3761||1.09|642.4612|-1912|642.4612|0|1.6549|1.09|1912|37.4979|11.6504|2583.9|48031.4||13838.5||2172.6|1172.7|731.8|-94|78.33|66.1819|37579.1016|2466443.3333|30.2353
usa_0106|ANTM|200604|200603|200603|||||||||||||1.0191||12.4254||0.9382|17.716|1.87|0.5061||||0.4664||||||7|-0.1043||||||637.4287||||||||||||||||||72.67|61.3997|47996.7062|2694003.3333|22.3298
usa_0106|ANTM|200605|200603|200603|||||||||||||1.0006||12.131||0.9378|17.6741|1.8692|0.4934||||0.6109||||||5|-0.2431||||||||||||||||||||||||70.84|59.8535|47977.5834|4562816.6667|5.7313
usa_0106|ANTM|200606|200606|200606|8129.8|3916.6||1014.9|22987.3|26854|2678.8|17621||23237.8|3581.5||1.0194|17.5288|12.3594|0.9713|0.9243|17.7136|1.8423|0.5033|0.3214|||0.6858|4213.2|2656.4|6.2|9.6015||5|-0.2046|12.1602||642.0513||1.17|619.7962|-1688.4|619.7962|0|3.0349|1.17|1422.6|37.4955|12.1602|2775.7|51053.5||14171.1||2192.1|1203.3|751.2|-103.9|72.26|61.0533|47327.4061|2931826.6667|6.941
usa_0106|ANTM|200607|200606|200606|||||||||||||1.0163||14.7801||0.9704|17.9676|2.0577|0.4384||||0.7684||||||5|-0.3594||||||619.7962||||||||||||||||||77.98|65.8862|51369.4768|2792453.3333|16.4576
usa_0106|ANTM|200608|200606|200606|||||||||||||1||14.5435||0.9834|17.8565|2.0852|0.4308||||0.7428||||||6|0.0082||||||||||||||||||||||||76.64|64.754|52007.8669|2679963.3333|4.771
usa_0106|ANTM|200609|200609|200609|9131.2|4504.3||993.4|22924.9|27340.8|3465.7|17983.7||24143.4|4167.1||1.0115|17.1965|14.7112|0.9839|0.9703|17.9954|2.0575|0.4362|0.3042|||0.7875|4626.9|3244.2|6.2|9.7635||5|-0.0274|12.5117||628.5271||1.29|620.6111|-399.6|620.6111|0|2.6347|1.29|203.1|36.9478|12.5117|2945.8|54346||14449.4||2198.7|1254.6|810.8|-105.6|77.59|65.5566|51363.2789|2074890|5.8671
usa_0106|ANTM|200610|200609|200609|||||||||||||0.923||14.8572||0.9044|16.7124|1.9653|0.3949||||0.6617||||||5|-0.2279||||||620.0211||||||||||||||||||76.32|64.4836|50289.6148|2294323.3333|2.196
usa_0106|ANTM|200611|200609|200609|||||||||||||0.8926||14.3687||0.8473|15.9172|1.8413|0.3811||||0.8425||||||4|-0.5324||||||||||||||||||||||||73.66|62.2361|47294.9129|2970550|-3.0662
usa_0106|ANTM|200612|200612|200612|9464.7|5052||988.6|22779.7|26999.1|3763.2|17189.4||24575.8|4656.1||0.9475|16.2836|15.2521|0.9771|0.9245|16.9935|2.009|0.406|0.2854|||0.763|4412.7|3242.2|6.1|9.8667||3|-0.3705|12.7822||624.4834|42000|1.28|615.5009|-550.2|615.5009|0|2.5151|1.28|453|37.0238|12.7822|3094.9|57038.8||14579.8||2254.3|1283.8|801.1|-100|78.47|66.3002|51343.6507|2654473.3333|0.2171
usa_0106|ANTM|200701|200612|200612|||||||||||||0.8656||12.8235||0.8817|15.735|1.963|0.706||||0.9202||||||3|-0.1985||||||||||||||||||||||||77.03|65.0835|50205.1605|2543280|7.4937
usa_0106|ANTM|200702|200612|200612|||||||||||||0.9138||13.5366||0.893|16.913|1.9784|0.7507||||1.0151||||||4|-0.2437||||||612.4281||||||||||||||||||81.9|69.1982|50582.8669|3272567.7667|5.8687
usa_0106|ANTM|200703|200703|200703|11823.2|7133.7||979.2|22775|28349.8|3308.8|19354||25139.4|5071.1||0.8828|15.8096|13.0785|0.9299|0.9181|16.5321|2.034|0.7243|0.2827|||0.8372|4689.5|2787.9|6.1|10.0017||5|-0.2396|12.9784||621.5079||1.26|613.6546|-634.9|613.6546|0|3.5733|1.26|372.9|36.9259|12.9784|3146.2|58288.3||15088||2131.6|1246.4|783.1|-102.9|79.02|66.7649|51948.5815|3036438.7667|-0.9402
usa_0106|ANTM|200704|200703|200703|||||||||||||0.8845||12.8455||0.851|16.92|1.9245|0.7167||||0.8183||||||5|-0.3686||||||||||||||||||||||||84.06|71.0232|48353.3287|2710436.6667|16.3782
usa_0106|ANTM|200705|200703|200703|||||||||||||0.8861||12.8684||0.9117|16.88|2.0619|0.718||||0.8669||||||6|-0.4344||||||||||||||||||||||||84.21|71.15|51808.2041|3324117.7667|16.8285
usa_0106|ANTM|200706|200706|200706|12981.2|7978.9||968.7|22592.3|29205.3|3289.6|20035.6||24988.8|5122.1||0.8498|14.8934|12.3409|0.8877|0.8672|16.12|1.9611|0.6886|0.327|||0.9168|5002.3|2769.6|6|10.1457||6|-0.0767|13.2293||618.6667||1.35|600.219|634.9|600.219|0|3.9461|1.35|-372.9|36.6888|13.2293|3230.2|59385.1||15267.9||2260.3|1317.3|835.2|-100.1|80.76|68.235|49273.8106|4070220.0333|11.7476
usa_0106|ANTM|200707|200706|200706|||||||||||||0.8338||10.964||0.8591|15.4421|1.966|0.7968||||0.6682||||||5|0.4516||||||||||||||||||||||||82.17|69.4263|49321.2252|3328980.8|6.4378
usa_0106|ANTM|200708|200706|200706|||||||||||||0.7878||10.3592||0.8362|14.9498|1.9136|0.7527||||0.6975||||||4|0.4212||||||||||||||||||||||||77.62|65.582|48012.7477|4347466.7667|1.5171
usa_0106|ANTM|200709|200709|200709|11605.5|6751.2||957.8|22841.4|29225.8|3367.6|20278.9||23673.9|4612||0.8186|14.3094|10.7646|0.8892|0.836|15.4286|1.9132|0.7823|0.3676|||0.6139|4854.3|3046.1|5.7|10.2182||5|0.3147|13.4156||597||1.45|571.3292|-4325.3|571.3292|0|3.4462|1.45|4325.3|37.0097|13.4156|3287.4|60177.7||15242||2189.9|1371.4|868|-119.6|80.67|68.159|48000.7434|3475424.7333|4.0635
usa_0106|ANTM|200710|200709|200709|||||||||||||0.7826||10.713||0.8042|14.8371|1.8978|0.9056||||0.7353||||||5|0.3789||||||||||||||||||||||||79.02|66.7649|46880.6283|3135038.8|3.0785
usa_0106|ANTM|200711|200709|200709|||||||||||||0.8264||11.3121||0.8361|15.6891|1.9731|0.9585||||0.8734||||||5|-0.0534||||||||||||||||||||||||83.63|70.6599|48663.1754|2929484.0667|16.867
usa_0106|ANTM|200712|200712|200712|6635.3|2767.9||995.9|22656.2|29069.6|3834.7|20762.7||22990.4|4387.6||0.8828|16.0879|12.0841|1.0338|0.9149|16.7734|2.159|1.0265|0.3934|||0.8758|3867.4|3814.3|5.6|10.3632||7|-0.1298|13.782||570.2|41700|1.5|541.9398|-1826.1|541.9398|0|1.7303|1.5|1826.1|36.3738|13.782|3345.4|61167.9||15570||2119.7|1322.8|859.1|-125.3|89.57|75.6787|53062.4102|2898068.4|14.1455
usa_0106|ANTM|200801|200712|200712|||||||||||||0.7746||11.779||0.8155|13.6421|1.9537|0.9026||||0.7527||||||7|0.4972||||||||||||||||||||||||75.85|64.0865|51191.9706|4002706.9667|-1.5319
usa_0106|ANTM|200802|200712|200712|||||||||||||0.767||11.6631||0.6895|13.4874|1.652|0.8924||||1.0839||||||7|0.7346||||||||||||||||||||||||74.99|63.3599|44255.1412|5096921.7|-8.4371
usa_0106|ANTM|200803|200803|200803|11446|6361.9||1002.7|22579.1|30051.6|3036.6|21523.3||21504.1|3954.2||0.5009|8.3237|7.6174|0.5086|0.4253|8.0863|1.019|0.535|0.4318|||1.0951|5084.1|3016.7|5.3|9.8077||6|0.7252|13.3157||547.6||1.07|527.9514|-2008.6|527.9514|0|3.7693|1.07|2008.6|35.5839|13.3157|3150.4|61633.6||15553.7||2248.6|879.2|588.1|-119|44.96|37.9872|29704.0576|8317315.8|-43.0814
usa_0106|ANTM|200804|200803|200803|||||||||||||0.4722||9.5095||0.4834|9.2644|1.2496|1.252||||1.3766||||||2|1.3205||||||526.1775||||||||||||||||||49.75|42.0343|29796.3849|8099949.8|-37.0014
usa_0106|ANTM|200805|200803|200803|||||||||||||0.5211||10.4947||0.5105|10.3315|1.3198|1.3961||||1.1667||||||3|1.4897||||||||||||||||||||||||55.48|46.8757|31306.5144|5006778.4|-33.9367
usa_0106|ANTM|200806|200806|200806|5868.1|5815||1014.2|22623.8|29721.4|9123.9|20560.2||21254.5|4396.8||0.4653|9.2504|9.3719|0.5563|0.4572|9.1155|1.1818|1.2318|0.4596|||1.4561|53.1|9104.7|5.1|9.6172||3|1.5272|13.3977||522.6||1.44|512.0605|-866.6|512.0605|0|0.6432|1.44|866.6|35.5864|13.3977|3065.7|62032.5||15666.8||2218.6|1186|750.5|-116.5|48.95|41.3584|28338.8732|4822274.5667|-38.8736
usa_0106|ANTM|200807|200806|200806|||||||||||||0.502||12.7678||0.4117|9.7381|1.0985|1.8015||||1.1786||||||3|1.5359||||||511.3342||||||||||||||||||53.17|44.9239|27301.8196|4758735.8|-34.8327
usa_0106|ANTM|200808|200806|200806|||||||||||||0.5027||12.7846||0.5046|9.7527|1.3463|1.8043||||1.1617||||||4|1.4438||||||||||||||||||||||||53.25|44.9915|32568.5618|3887640.9|-32.6376
usa_0106|ANTM|200809|200809|200809|6883.9|2270.6||1019.4|22477.2|28085.3|4177.2|19932.5||21673.3|5167.2||0.4569|10.1873|11.6211|0.618|0.4078|8.7363|1.0984|1.6162|0.4252|||0.9777|4613.3|3453.5|5.1|9.6058||3|1.5389|13.5846||513.5||1.6|508.9806|-171.8|508.9806|0|1.648|1.779|171.8|23.3403|13.5846|3018.4|61751.5||14961||2220.2|549.4|820.7|-118.4|47.7|40.3023|30749.4227|3629409.2333|-39.6661
usa_0106|ANTM|200810|200809|200809|||||||||||||0.4172||9.1497||0.3517|6.59|0.9472|1.3034||||1.2793||||||4|1.2457||||||509.0403||||||||||||||||||36.97|31.2364|27473.9953|4548432.2333|-53.2499
usa_0106|ANTM|200811|200809|200809|||||||||||||0.3978||8.7248||0.2567|6.1711|0.6915|1.2205||||1.2875||||||5|1.2522||||||||||||||||||||||||34.62|29.2508|24216.1374|5229333.1333|-64.1893
usa_0106|ANTM|200812|200812|200812|6760.6|2183.9||1054.5|22288.5|26971.5|4399|18832||21431.7|5479.4||0.4463|11.1032|9.7878|0.5713|0.352|7.2193|0.9482|1.4278|0.4125|||1.4014|4576.7|3391.3|5|8.034||4|1.4167|11.4406||508.3|42900|0.67|498.388|-229.2|498.388|0|1.5368|0.67|229.2|20.2312|11.4406|2490.7|61251.1||15069.6||1809.8|507.8|331.4|-115.9|40.5|34.2189|27392.5489|4074533.7667|-53.129
usa_0106|ANTM|200901|200812|200812|||||||||||||0.4157||11.6275||0.3539|7.8933|0.9639|||||0.9851||||||5|1.2937||||||||||||||||||||||||37.73|31.8785|24789.0554|4355160.9333|-46.4954
usa_0106|ANTM|200902|200812|200812|||||||||||||0.4406||12.3239||0.2896|8.5335|0.7888|||||1.3244||||||5|1.3849||||||498.388||||||||||||||||||40.79|34.4639|27535.1733|5279510.0333|-54.0068
usa_0106|ANTM|200903|200903|200903|7304|2378.1||1051.8|22222|27906.8|4010.1|18993.2||21508|5970.6||0.4181|10.4242|11.6935|0.5238|0.311|7.954|0.8469||0.4341|||1.0946|4925.9|3199.6|4.8|8.071||5|1.5478|11.5626||498.2||1.16||-681.2|477.2683|0|1.8214|1.16|681.2|20.8429|11.5626|2483|60840.7||15143.3||2228.9|893.6|580.4|-116.1|38.02|32.1235|25883.2924|6875636.3|-18.796
usa_0106|ANTM|200904|200903|200903|||||||||||||0.4567||11.8196||0.3373|8.8234|0.9056|||||0.9256||||||9|1.415||||||484.6392||||||||||||||||||42.97|36.3058|27324.0392|5524600.1667|-21.3041
usa_0106|ANTM|200905|200903|200903|||||||||||||0.4834||12.5103||0.3877|9.5113|1.0408|||||0.9464||||||8|1.3463||||||||||||||||||||||||46.32|39.1363|29344.9846|4921083.3333|-14.3678
usa_0106|ANTM|200906|200906|200906|5756.9|1724.6||1038.2|21921.7|27091.4|3412.1|18655.8||22252.9|6639.5||0.5076|13.0814|13.1371|0.6431|0.4098|10.1355|1.1003||0.4122|||1.366|4032.3|2754|4.8|7.8534||8|1.3107|11.219||486.3||1.43|477.2683|-437|477.2683|0|1.6872|1.43|437|19.2222|11.219|2426|60587.1||15413.2||2205.9|1052.5|693.5|-117|49.36|41.7048|30624.4321|4328328.2|-0.5499
usa_0106|ANTM|200907|200906|200906|||||||||||||0.5112||11.921||0.4095|10.1893|1.0608|||||1.0657||||||9|1.1899||||||475.0574||||||||||||||||||49.52|41.84|31052.8901|5505195.2667|8.3224
usa_0106|ANTM|200908|200906|200906|||||||||||||0.5401||12.5939||0.4432|10.9465|1.143|||||1.0923||||||8|1.1645||||||||||||||||||||||||53.2|44.9493|32881.7732|4501656.7|-4.3245
usa_0106|ANTM|200909|200909|200909|5118.5|1842.2||1067.6|21649|26630.1|3336.1|18363.9||22867.4|7126.8||0.4757|12.4357|9.3547|0.5868|0.408|9.8873|1.052||0.3875|||1.1355|3276.3|2858.3|4.6|7.526||8|1.0454|10.6417||476.8||1.53|465.0239|-693.2|465.0239|0|1.5343|1.8117|693.2|34.6|10.6417|2335.5|61051.2||15425.1||2260.3|1117.2|730.2|-110.6|47.36|40.015|30858.0287|4049866.8|10.8412
usa_0106|ANTM|200910|200909|200909|||||||||||||0.4625||9.0949||0.3767|9.6639|0.936|||||1.0201||||||6|1.0343||||||458.3456||||||||||||||||||46.29|39.1109|28424.7395|5810639.4|21.2672
usa_0106|ANTM|200911|200909|200909|||||||||||||0.5287||10.3955||0.4449|11.5031|1.1056|||||||||||6|1.0636||||||||||||||||||||||||55.1|46.5546|32302.3433|5168354.0333|73.1325
usa_0106|ANTM|200912|200912|200912|25710.7|21550.2||1099.6|21523.9|27262.1|5333.6|16693.4||24863.3|9598.5||0.5654|2.7534|11.1189|0.2507|0.4868|12.5261|1.2098||0.3378||||4160.5|4222.8|4.5|15.0629||7|1.0988|21.0138||461|40500|5.76|449.7897|-827|449.7897|0|4.8205|5.8381|827|35.8922|21.0138|4745.9|65028.1||19046.5||2415.3|4339.7|2741.8|-103.7|60|50.6947|34685.7404|5027942.0667|49.0738
usa_0106|ANTM|201001|200912|200912|||||||||||||0.2659||6.499||0.503|6.8502|1.2312|0.0642||||||||||6|1.0941||||||||||||||||||||||||67.68|57.1836|17461.587|6748697.5333|79.6252
usa_0106|ANTM|201002|200912|200912|||||||||||||0.2053||5.0184||0.432|6.0425|1.0438|0.0566||||||||||6|0.5078||||||443.9305||||||||||||||||||59.7|50.4412|12801.077|7058517.6333|33.6229
usa_0106|ANTM|201003|201003|201003|7862.9|3526.2||1144.5|21443.5|26661.7|4945.1|18137.2||24519.2|9795.6||0.5024|6.4723|29.8228|0.6376|0.4781|6.0281|1.1251|0.0505|0.3422||||4336.7|3067.5|4.3|15.7403||7|0.3398|21.732||446.6||1.96|431.3608|-1388.4|431.3608|0|1.59|1.991|1388.4|35.7235|21.732|5042.3|64957.7||15072.9||2174.1|1335.3|876.8|-99.4|64.38|54.3954|14823.2819|7073658.2|81.0523
usa_0106|ANTM|201004|201003|201003|||||||||||||0.4527||26.872||0.4026|5.3792|0.9743|0.0451||||||||||7|0.2302||||||427.1874||||||||||||||||||57.45|48.5401|28752.4194|6224832.7667|39.1391
usa_0106|ANTM|201005|201003|201003|||||||||||||0.4096||24.3111||0.365|4.765|0.8833|0.0399|||||||||||0.3224||||||||||||||||||||||||50.89|42.9975|26522.5012|6904267.6|13.2961
usa_0106|ANTM|201006|201006|201006|6851.6|2027.9||1171.2|21382.4|26369.5|9963.8|13484.9||23790.5|9997.5||0.4236|5.1766|25.1465|0.5234|0.3868|4.9654|0.9359|0.0416|0.3593|||3.4468|4823.7|7714.8|4|15.6843||4|0.445|21.4349||421.8||1.71|403.2516|-1493|403.2516|0|0.6876|1.71|1493|35.9842|21.4349|5071.2|63975.8||14431.3||2154.7|1129.6|722.4|-100.2|53.03|44.8056|27812.6071|4929988.7|10.0369
usa_0106|ANTM|201007|201006|201006|||||||||||||0.4236||28.2561||0.3713|4.6277|0.8917|0.0369||||1.5204||||||3|0.4544||||||399.7395||||||||||||||||||51.49|43.5045|27735.7667|4076025.9667|5.3464
usa_0106|ANTM|201008|201006|201006|||||||||||||0.4267||28.4603||0.3505|4.6414|0.8344|0.037||||1.5805||||||4|0.4546||||||||||||||||||||||||51.98|43.9185|26370.7646|3964478.0667|-6.0407
usa_0106|ANTM|201009|201009|201009|||||||||||||0.4526|5.6854|30.1898||0.3969|5.1724|0.9448|0.0412||||1.5629||||15.6022||4|0.8002|||402.2||1.84|394.8078|-463.7||0||1.84|463.7|36.0302||5080.1|63123||14572.3||2063.2|1136.8|739.1|-106.3|56.13|47.4249|28998.0521|3911036.7667|12.3477
usa_0106|ANTM|201010|201009|201009|||||||||||||0.4457||67.0332||0.3836|5.1056|0.9255|0.0377||||1.2659||||||6|0.7322||||||393.6101||||||||||||||||||54.91|46.3941|28539.249|4012011.2|24.1731
usa_0106|ANTM|201011|201009|201009|||||||||||||0.4641||69.7998||0.4013|5.2005|0.9682|0.0384||||1.3593||||||6|0.5535||||||||||||||||||||||||57.86|48.8866|29554.7631|3801768.6|7.3368
usa_0106|ANTM|201012|201012|201012|23068.1|19115.6||1155.5|21261.7|26354.3|4639.5|16521.9||23812.6|10721.6||0.4595|3.9196|69.1058|0.2256|0.3879|8.2049|0.9358||0.376|||1.1649|3952.5|2942.2|3.8|8.797||4|0.5138|12.0443||393|37500|1.42|377.7369|-1015.2|377.7369|0|4.9721|1.42|1015.2|33.6878|12.0443|2887.1|58698.5||14622||2340.6|752.1|548.8|-113|57.12|48.2613|28783.2873|4560091.7667|-5.749
usa_0106|ANTM|201101|201012|201012|||||||||||||0.2262||13.7578||0.4462|9.0418|0.9989|||||0.9749||||||3|0.7318||||||||||||||||||||||||62.06|52.4352|13624.1926|2867577.6667|-5.5214
usa_0106|ANTM|201102|201012|201012|||||||||||||0.2515||15.2914||0.4672|9.5988|1.0398|||||1.2567||||||3|0.7763||||||375.5113||||||||||||||||||66.37|56.0767|14599.3151|3144675.2667|11.1411
usa_0106|ANTM|201103|201103|201103|23762.9|19543||1186.1|21204.6|26939.9|4567.4|17160.9||23978.1|11199.9||0.2667|5.1713|16.2198|0.2983|0.4914|10.0058|1.0796||0.3754|||1.4207|4219.9|3060.2|3.7|8.968||4|0.7521|11.756||379.3||2.44|368.6685|-741.6|368.6685|3.1598|5.2027|2.44|741.6|33.9369|12.1396|2936.9|58519.9|0.25|14894.3||2076.5|1427.1|926.6|-105.9|69.65|59.0655|15545.7428|3245503.0333|8.0386
usa_0106|ANTM|201104|201103|201103|||||||||||||0.2938||7.1007||0.4976|9.7449|1.1173|||||1.4516||||||5|0.7983||||||367.1626||||||||||||||||||75.54|64.0604|16250.0549|2850644.6|29.0134
usa_0106|ANTM|201105|201103|201103|||||||||||||0.3013||7.2827||0.5288|10.6802|1.1873|||||1.7025||||||8|0.7736||||||||||||||||||||||||76.74|65.078|17927.988|2943765.6|51.7417
usa_0106|ANTM|201106|201106|201106|23818|19558.8||1212.9|21147.1|26695.9|4194.1|12489.4||24181.3|11418.1||0.3081|6.1116|7.4449|0.3503|0.5404|10.6194|1.2135||0.3659|||1.5171|4259.2|2599.7|3.6|8.8964||8|0.6489|11.3575||371.5||1.89|362.2237|-714.7|362.2237|6.3064|5.6789|1.89|714.7|32.5508|12.122|2916.1|59189.3|0.25|15100.7||2011.1|1007.4|701.6|-103.6|77.81|66.2027|18555.836|2853220.8333|43.4649
usa_0106|ANTM|201107|201106|201106|||||||||||||0.2678||5.4011||0.4802|9.6891|1.0968|||||1.7091||||||9|1.1128||||||360.6603||||||||||||||||||73.65|62.6633|15812.5585|3070719.3|40.1029
usa_0106|ANTM|201108|201106|201106|||||||||||||0.2048||4.1293||0.4099|8.2714|0.9364|||||1.9528||||||8|1.2279||||||||||||||||||||||||63.3|53.8572|11931.8536|4423122.4667|26.5726
usa_0106|ANTM|201109|201109|201109|24545.2|20168.4||1316.9|21841.1|28831.8|5827.5|12938||23718.1|11572.8||0.2141|4.414|4.3173|0.2402|0.4379|8.8353|1.0002||0.4215|||2.2672|4376.8|2814.8|3.5|8.6352||8|0.6119|10.8306||360.4||1.9|349.2164|-897.9|349.2164|9.5133|4.212|1.9|897.9|32.4117|11.9693|2860.2|60015|0.25|15398||2119.6|1045.2|683.2|-108.2|64.83|55.3827|13475.4797|3422397.5|20.0072
usa_0106|ANTM|201110|201109|201109|||||||||||||0.2338||4.0658||0.4198|8.7582|0.9827|||||1.7486||||||9|0.6039||||||347.861||||||||||||||||||69.58|59.4405|13134.687|3401055.8333|17.0101
usa_0106|ANTM|201111|201109|201109|||||||||||||0.2028||3.5265||0.4189|8.7386|0.9805|||||2.0024||||||9|0.6034||||||||||||||||||||||||64.23|54.8701|13082.5078|2581721.7|11.4724
usa_0106|ANTM|201112|201112|201112|22582.1|18129.5||1418.1|21790.4|28875|11838.3|13467.9||23288.2|11490.7||0.2112|5.363|3.6727|0.2721|0.4102|8.5582|0.9602||0.4225|||1.5067|4452.6|9537.3|3.4|7.9904||9|0.6833|9.619||349.5|37700|1.01|339.3727|-685.6|339.3727|13.5187|1.9075|1.01|685.6|33.1287|11.1226|2646.7|60710.7|0.25|15317.7||2228.4|478.2|335.3|-112.6|65.68|56.3152|12602.4597|2673266.2667|16.7023
usa_0106|ANTM|201201|201112|201112|||||||||||||0.2669||5.6756||0.3869|8.884|0.9373|1.986||||1.424||||||9|0.513||||||||||||||||||||||||72.17|61.8798|13539.1521|2813080.4667|3.5415
usa_0106|ANTM|201202|201112|201112|||||||||||||0.2253||4.7918||0.3942|9.0525|0.9421|2.0237||||2.2775||||||7|0.4483||||||334.7486||||||||||||||||||65.63|56.2723|13650.1232|3429704.5667|-1.3991
usa_0106|ANTM|201203|201203|201203|24386.9|19721.6||1454.6|21736.7|28968.1|5710.6|12850.7||23528.4|11921.1||0.2469|5.5263|5.2513|0.2712|0.4113|9.4448|0.9766|2.1114|0.4026|1.4821|13.1428|2.7186|4665.3|3075.7|3.3|7.7677||6|0.5751|9.3341||339||2.53|331.8074|-679.8|331.8074|14.0029|4.2705|2.53|679.8|32.9115|10.854|2576.6|61231.6|0.2875|15415.2||2165.7|1309.8|856.5|-109.1|70|60.2886|14453.211|2819204.9333|-1.3845
usa_0106|ANTM|201204|201203|201203|||||||||||||0.213||4.4343||0.4104|9.6535|0.9949|||1.4737||1.9563||||||7|0.5339||||||330.8297||||||||||||||||||70.4|60.6332|13161.2096|3458591.6667|-2.0894
usa_0106|ANTM|201205|201203|201203|||||||||||||0.1952||4.0642||0.3892|9.1555|0.9436|||1.5248||2.0494||||||5|0.4748||||||||||||||||||||||||67.11|57.7996|11953.6812|2408404.4333|-16.6646
usa_0106|ANTM|201206|201206|201206|25278.2|20314.6||1478.4|22660.5|30891.2|5510|13958.5||23643.8|12224||0.2155|4.5965|4.486|0.2123|0.4169|9.8063|1.0107||0.4716|1.547|12.9063|1.76|4963.6|2788.5|3.2|7.5107||6|0.4252|9.1053||331.2||1.94|325.1598|-493.8|325.1598|14.4207|4.5877|1.94|493.8|35.1177|10.6396|2518.6|61538.2|0.2875|15407.3||2081.8|1048.6|643.6|-117.6|70.86|61.2957|13531.7388|2983141.3667|-5.7188
usa_0106|ANTM|201207|201206|201206|||||||||||||0.1824||4.1672||0.2988|7.2209|0.7329|||2.0135||1.6337||||||5|0.2824||||||325.1866||||||||||||||||||62.7|54.2371|8163.8939|4727211.5|-21.1103
usa_0106|ANTM|201208|201206|201206|||||||||||||0.1706||3.8967||0.3218|7.7764|0.7893|||1.778||1.8406||||||4|0.2418||||||||||||||||||||||||60.46|52.2994|9497.159|3674047.1667|-5.0306
usa_0106|ANTM|201209|201209|201209|26837.9|22131.9||1536.5|22679.6|32001.4|3664.4|17860.3||23816.5|12556.8||0.1579|3.828|3.6082|0.1733|0.3279|7.9241|0.8043||0.5705|1.9158|10.5174|2.1944|4706|2648.5|3.1|7.343||5|0.5363|9.1567||321.9||2.15|314.0125|-655.2|314.0125|14.474|7.324|2.15|655.2|34.583|10.7064|2526.6|61493.3|0.2875|15353.1||2078.6|1025.7|691.2|-133.6|58.07|50.4773|9851.6124|2893755.4333|-8.6963
usa_0106|ANTM|201210|201209|201209|||||||||||||0.1788||7.4179||0.3375|8.1088|0.8157|||1.7877||3.4107||||||3|0.1513||||||303.6555||||||||||||||||||62.23|54.0934|10883.9534|3286720.4667|-7.1718
usa_0106|ANTM|201211|201209|201209|||||||||||||0.1315||5.7193||0.3034|7.2896|0.7091|||1.9902||2.9279||||||4|0.2559||||||||||||||||||||||||56.06|48.7301|8345.3189|2698455.6667|-18.8266
usa_0106|ANTM|201212|201212|201212|24246.5|19403||1717.3|25555.3|35152.7|11611.1|19739.4||23802.7|12647.1||0.163|5.3241|6.7947|0.2398|0.3304|7.9384|0.7723||0.6293|1.9202|9.9709|2.288|4843.5|9907.2|3|7.4968||3|0.2038|9.6901||307.1|43500|1.55|304.7151|-668|304.7151|13.8241|2.0882|1.54|668|31.291|11.2445|2655.5|61497.2|0.2875|15321.6||2354.4|474.2|464.2|-151.5|61.31|53.5703|9848.4136|2589498.9|-6.7436
usa_0106|ANTM|201301|201212|201212|||||||||||||0.2493||6.6808||0.3454|8.0037|0.8371|0.6231||1.7379||2.7046||||||4|0.5121||||||||||||||||||||||||62.75|54.8285|15500.2204|2343702.9333|1.49
usa_0106|ANTM|201302|201212|201212|||||||||||||0.2374||6.6545||0.3299|7.645|0.7978|0.5952||1.8572||2.0829||||||5|0.503||||||304.0352||||||||||||||||||62.7|54.7848|14564.9386|2372632.6667|-5.0616
usa_0106|ANTM|201303|201303|201303|24528.5|19501.4||1738.1|26545.3|35090.6|11765.1|19677.6||24318|13275.1||0.2423|5.6601|7.792|0.2557|0.3465|8.0306|0.8321|0.6252|0.6078|1.9327|7.7403|2.0374|5027.1|10150|3|7.3308|||0.3982|9.6529||305.9||2.89|300.6933|-340.2|300.6933|14.332|2.0849|2.85|340.2|30.3889|11.2678|2684.2|63658|0.375|17576||2329.1|1282.5|885.2|-153.5|64.98|57.121|15382.0472|2086528.1333|-4.0509
usa_0106|ANTM|201304|201303|201303|||||||||||||0.2515||8.8083||0.3646|8.5967|0.9057|0.5251||1.6975||1.8554||||||4|0.3146||||||300.3625||||||||||||||||||72.9|64.0831|17303.5821|1828427.4333|3.632
usa_0106|ANTM|201305|201303|201303|||||||||||||0.2939||9.7049||0.3869|9.1219|0.9611|0.5572||1.572||1.7507||||||6|0.4657||||||||||||||||||||||||78.72|69.1992|18649.2061|1894443.9667|15.944
usa_0106|ANTM|201306|201306|201306|24468.6|19042.8||1769.5|26476.7|35079.8|11841.5|19701.2||24532.5|13817.9||0.3043|7.145|9.8851|0.3405|0.3904|9.2052|0.9698|0.5623|0.605|1.6585|5.1504|1.7215|5425.8|10268.3|3|7.4973||6|0.4478|10.1437||303.2||2.64|299.3464|-275.3|299.3464|14.2183|2.0663|2.64|275.3|29.2695|11.8251|2840.7|65941|0.375|17690.3||2435.6|1208.1|800.1|-151.9|79.89|70.5774|18862.4635|1846111.9667|9.2376
usa_0106|ANTM|201307|201306|201306|||||||||||||0.3327||12.108||0.4016|9.2698|1.0427|0.3698||1.5596||1.7923||||||8|0.2848||||||298.9604||||||||||||||||||87.51|77.3092|21377.3518|2109875.6333|60.5555
usa_0106|ANTM|201308|201306|201306|||||||||||||0.3251||11.8624||0.3982|9.1907|1.0338|0.3666||1.5575||2.6491||||||9|0.4099||||||||||||||||||||||||86.02|75.9929|21159.1107|1930499.3667|47.8132
usa_0106|ANTM|201309|201309|201309|24923.3|19738.7||1806.5|26419.2|35455.4|11830.8|20159.5||24808.1|14040.5||0.3189|7.089|12.2333|0.33|0.3926|9.0607|1.0191|0.3614|0.5992|1.6758|6.1129|2.692|5184.6|10541|3|7.219||8|0.3852|9.8167||304.5||2.16|296.1881|-554.9|296.1881|15.1335|2.1066|2.5045|554.9|27.5562|11.5672|2805.7|68443.4|0.375|17855.5||2542.7|879.7|656.2|-151.5|88.27|78.3148|20800.3583|1644610.2667|43.0062
usa_0106|ANTM|201310|201309|201309|||||||||||||0.2937||6.7873||0.3811|9.2511|1.0179|0.4384||1.6708||2.3604||||||8|0.4672||||||295.4171||||||||||||||||||84.54|75.0055|20377.6537|2211928.4667|38.1607
usa_0106|ANTM|201311|201309|201309|||||||||||||0.3329||7.6971||0.4136|10.039|1.1046|0.4758||1.5081||2.314||||||8|0.2605||||||||||||||||||||||||93.66|83.0969|22528.2902|2521599.3|66.7745
usa_0106|ANTM|201312|201312|201312|23904.3|18636.6||1801.5|25358.2|34809.3|12359.1|18972||24765.2|13813.9||0.3265|9.2182|7.4706|0.3852|0.3969|9.6342|1.0601|0.4566|0.5852|1.6236|6.9357|1.9582|5267.7|10618.4|2.9|6.3454||9|0.3693|8.3521||301.7|48200|0.51|293.2738|-449.7|293.2738|17.9941|1.9341|1.03|449.7|31.402|10.1848|2489.7|71023.5|0.375|17901.7||2645.5|469.9|148.2|-145.8|91.39|81.4163|21423.4302|2190086.7|46.9704
usa_0106|ANTM|201401|201312|201312|||||||||||||0.2959||8.8729||0.3754|10.7024|1.0393|29.1463||1.7794||2.0141||||||8|0.8138||||||||||||||||||||||||86.92|77.4341|21592.7087|2021004.1|34.2101
usa_0106|ANTM|201402|201312|201312|||||||||||||0.2905||8.5526||0.3819|10.8878|1.0183|29.6511||1.6726||4.0488||||||8|0.7816||||||282.4591||||||||||||||||||87.52|77.9686|21072.9484|2928957.9333|42.9395
usa_0106|ANTM|201403|201403|201403|25692.6|20001.1||1811.7|25304|37340.2|14601.7|19295.6||24345.3|14011.5||0.337|10.0213|9.7154|0.3745|0.4179|11.9146|1.1111|33.5335|0.6178|1.5674|10.585|3.7248|5691.5|12420|2.9|5.8579||8|0.6565|7.5243||292.6||2.4|281.9123|-1262.8|281.9123|19.8655|1.7596|2.3763|1262.8|33.4725|9.3896|2305.5|71306.9|0.4375|17859.4||2861.5|1130.1|701|-146.2|97.71|87.4645|23370.4464|2970442.9667|48.9102
usa_0106|ANTM|201404|201403|201403|||||||||||||0.2913||7.7337||0.4068|12.5214|1.109|||1.638||5.0096||||||9|0.6529||||||279.6723||||||||||||||||||95.39|85.3878|22039.2638|3491463.9333|31.6514
usa_0106|ANTM|201405|201403|201403|||||||||||||0.3562||9.0373||0.4524|13.9222|1.2331|||1.4404||4.5675||||||8|0.6699||||||||||||||||||||||||108.48|97.1052|25059.7247|2152721.8|37.9514
usa_0106|ANTM|201406|201406|201406|26097.1|20137||1829.2|25153.9|37926.7|15022.8|19445||24376.9|13744.4||0.3545|10.8187|8.9805|0.3884|0.4538|13.9676|1.2371||0.607|1.5059|11.9321|4.7236|5960.1|13309.9|2.7|5.6804||8|0.8837|7.208||286||2.56|274.4709|-814.4|274.4709|20.8272|1.7372|2.5668|814.4|36.2825|9.1042|2236.5|72090|0.4375|18473.4||2885.8|1263.7|731.1|-145.6|107.91|96.9906|25157.61|1701635.7|37.1498
usa_0106|ANTM|201407|201406|201406|||||||||||||0.3644||7.5961||0.4512|14.3919|1.2354|||1.4438||4.6694||||||8|0.8429||||||274.2466||||||||||||||||||115.32|103.6508|24775.2191|1595287.4667|28.3427
usa_0106|ANTM|201408|201406|201406|||||||||||||0.3563||7.4614||0.4776|15.2359|1.3078|||1.4171||4.7073||||||8|0.9458||||||||||||||||||||||||113.62|102.1228|26541.3672|1984732.7|37.0388
usa_0106|ANTM|201409|201409|201409|26341|20021.6||1848.9|25092.6|37764.2|13824.6|20420.5||24294|13863.8||0.3875|12.4821|10.268|0.4448|0.4959|15.8178|1.3487||0.6283|1.4107|10.7469|4.6516|6319.4|12096.1|2.7|5.6109||8|0.932|7.0871||284.1||2.22|270.5125|-578.6|270.5125|21.4182|1.9054|2.3911|578.6|40.2086|9.0187|2211.2|72791.5|0.4375|18557||2968.3|1087.2|630.9|-155.3|119.62|107.9125|27537.5319|1514616.9667|44.3142
usa_0106|ANTM|201410|201409|201409|||||||||||||0.3918||10.2808||0.479|15.5748|1.3308|||1.4062||4.2629||||||9|1.2034||||||269.9414||||||||||||||||||120|108.2553|27572.5815|2077532.7667|40.1146
usa_0106|ANTM|201411|201409|201409|||||||||||||0.409||10.9988||0.5049|16.4174|1.4028|||1.3272||4.4816||||||9|1.0034||||||||||||||||||||||||127.15|114.7055|29321.8018|1636441.7333|36.1039
usa_0106|ANTM|201412|201412|201412|26890.7|19639.3||1944.3|25040.1|37425|14196.9|19591.7||24251.3|14014.4||0.4032|11.3235|10.9777|0.4718|0.5107|16.6073|1.419||0.6203|1.3649|10.1861|3.6914|7251.4|12094.5|2.7|6.533||9|1.1607|8.5592||281.1|51500|1.81|268.1099|-343|268.1099|18.7065|1.8941|1.8107|343|41.391|10.5287|2569.7|73874.1|0.4375|18984.3||3032.8|887.1|506.7|-153.6|126.94|114.9066|29715.9162|1216217.8333|43.4621
usa_0106|ANTM|201501|201412|201412|||||||||||||0.4487||12.1183||0.5224|15.0122|1.492|1.6014||1.2701||4.0239||||||9|0.1514||||||||||||||||||||||||137.13|124.1307|31588.7121|1510796.3333|53.783
usa_0106|ANTM|201502|201412|201412|||||||||||||0.46||12.5153||0.5669|16.2903|1.6111|1.7013||1.1882||3.5283||||||10|0.3645||||||266.7875||||||||||||||||||141.76|128.3218|34475.6294|1956009.8667|64.0345
usa_0106|ANTM|201503|201503|201503|27741.4|20227.1||1915.9|25864.5|41211.7|16283.1|20904.6||24334.3|14150.1||0.508|13.3569|12.3175|0.5571|0.6049|17.3826|1.7139|1.8193|0.6509|1.2548|6.7323|2.6398|7514.3|14128.3|2.6|6.9182||10|0.2892|9.087||280.4||3.09|264.9056|-774.1|264.9056|19.1631|1.7037|3.0973|774.1|43.1279|11.2412|2733.9|75066.2|0.625|19051.5||3145.2|1569.1|865.2|-154.4|154.41|140.37|36970.0916|1740789.2333|59.9488
usa_0106|ANTM|201504|201503|201503|||||||||||||0.4803||12.2813||0.5814|15.938|1.6772|0.6181||1.2563||2.6341||||||10|0.2856||||||264.5363||||||||||||||||||154.22|140.1973|36424.9604|1603923.9667|59.8094
usa_0106|ANTM|201505|201503|201503|||||||||||||0.5168||13.0058||0.6188|16.9618|1.7849|0.66||1.1935||2.1176||||||10|0.2501||||||||||||||||||||||||162.34|147.579|39046.5151|1721670.6|52.9625
usa_0106|ANTM|201506|201506|201506|27135.5|19812.9||1931.4|25817.2|41201.2|15617.8|21436||23062.6|14352.2||0.5162|13.8913|13.6894|0.6186|0.6221|17.0517|1.7944|0.6593|0.7212|1.2946|5.9847|2.3228|7322.6|13502.4|2.6|7.2308||10|0.4944|9.5355||274.3||3.13|261.5756|-636.5|261.5756|19.8225|1.7375|3.1237|636.5|43.8997|11.893|2861.9|76608.3|0.625|20015.5||3040.8|1558|859.1|-154.1|170|155.138|39276.6617|1975558.5667|53.2733
usa_0106|ANTM|201507|201506|201506|||||||||||||0.4758||12.2731||0.5723|15.2771|1.7761|0.4304||1.3781||2.868||||||10|0.3094||||||261.5871||||||||||||||||||155.78|142.1612|37782.324|2193094.3667|36.2482
usa_0106|ANTM|201508|201506|201506|||||||||||||0.4389||12.0612||0.5155|13.761|1.5999|0.3997||1.5383||3.7509||||||10|0.7819||||||||||||||||||||||||153.3|139.898|33717.2605|2147823.2667|21.0626
usa_0106|ANTM|201509|201509|201509|26022|19463.2||1930.8|25766.1|39099.5|13520.7|21382.1||23236.1|14761.8||0.4661|11.5533|10.7298|0.5349|0.4982|13.2985|1.5461|0.4224|0.6998|1.6791|5.9379|4.1386|6558.8|12035.6|2.6|7.2794||9|0.816|9.5433||269.2||2.43|261.0293|-105.2|261.0293|21.1761|1.9246|2.4249|105.2|43.8975|12.1071|2885.8|77952.9|0.625|19901.6||3080.4|1129.6|654.8|-164.8|137.72|126.2354|32477.3376|2226114|12.8394
usa_0106|ANTM|201510|201509|201509|||||||||||||0.4554||12.5269||0.5023|13.5507|1.5925|0.3934||1.5982||4.5606||||||9|0.3725||||||261.0698||||||||||||||||||144.69|132.6242|33800.4335|1972795.0333|17.9103
usa_0106|ANTM|201511|201509|201509|||||||||||||0.4152||11.2915||0.4647|12.5363|1.4733|0.3616||1.7568||4.8936||||||8|0.3857||||||||||||||||||||||||131.63|120.6533|31030.4829|2304539.6667|4.1624
usa_0106|ANTM|201512|201512|201512|26393.4|19052.6||2019.8|25720.2|38673.7|13948.1|20211.6||23044.1|14778.5||0.434|12.984|12.1012|0.5386|0.4945|13.3394|1.5677|0.3765|0.6884|1.7624|5.624|3.8963|7340.8|12262.6|2.6|6.4787||7|0.3021|8.0702||267.8|53000|0.68|261.2382|0|261.2382|25.6484|1.8923|0.6632|0|44.7204|10.854|2560|79156.5|0.625|20187.9||3268.4|374.3|180.9|-179.7|140.19|129.0935|33223.4692|1959447.1667|9.0504
usa_0106|ANTM|201601|201512|201512|||||||||||||0.4144||9.1117||0.4718|14.6677|1.5514|3.9041||1.8148||3.7589||||||8|0.5793||||||||||||||||||||||||136.85|126.0179|32562.3477|1666241.1667|0.6176
usa_0106|ANTM|201602|201512|201512|||||||||||||0.3931||8.237||0.4304|13.3794|1.4157|3.7202||1.9045||4.1971||||||7|0.369||||||261.3518||||||||||||||||||124.83|114.9493|29436.4452|2096832.1667|-11.4995
usa_0106|ANTM|201603|201603|201603|27250.1|20050.8||1998.3|25669.8|40311.6|15480.1|19904.8||23547.1|15310.4||0.4272|13.4645|9.4182|0.5056|0.4837|15.0354|1.5989|3.9922|0.6712|1.8|3.431|3.8897|7199.3|13519.6|2.6|6.0665||6|0.5935|7.4093||267.5||2.63|262.8409|0|262.8409|27.5544|1.7603|2.63|0|45.1794|10.2274|2397.8|80393.5|0.65|20288.5||3200.2|1312|703|-187.1|140.28|129.8098|33657.8308|1472115.2333|-10.2323
usa_0106|ANTM|201604|201603|201603|||||||||||||0.4195||10.5784||0.4934|16.5806|1.6423|||1.7169||3.8088||||||5|0.6038||||||262.953||||||||||||||||||147.07|136.0931|34425.3977|1516271.7|-4.6733
usa_0106|ANTM|201605|201603|201603|||||||||||||0.3794||9.0763||0.431|14.4848|1.4348|||1.9106||3.4283||||||6|0.4914||||||||||||||||||||||||128.48|118.8906|29537.1014|1797404.8|-21.7492
usa_0106|ANTM|201606|201606|201606|27559.8|20164.7||1989.8|25621.9|39829|15594.4|19298.1||24233.6|15918.4||0.3627|12.9212|9.3163|0.4678|0.441|14.8196|1.4679||0.6425|2.0071|2.4016|3.4733|7395.1|13393.7|2.6|5.8789||4|0.5015|7.0507||268.2||2.91|263.1538|0|263.1538|28.7889|1.7673|2.91|0|45.61|9.9011|2319.3|81834.2|0.65|21456.2||2969.1|1448.3|780.6|-185.7|131.45|122.2367|30318.0718|2067846.3333|-20.3623
usa_0106|ANTM|201607|201606|201606|||||||||||||0.3863||10.935||0.4328|15.2671|1.4341|||1.8533||3.1629||||||4|0.5414||||||263.171||||||||||||||||||132.06|122.8039|30159.9623|2056596.3333|-16.7287
usa_0106|ANTM|201608|201606|201606|||||||||||||0.3591||10.3015||0.411|14.4994|1.362|||2.0332||2.788||||||4|0.3805||||||||||||||||||||||||125.42|116.6293|28412.5068|1883314.9667|-10.7712
usa_0106|ANTM|201609|201609|201609|28007.2|20778.2||2006.6|25574.5|39655.7|15746.4|19023.2||24744.2|16364.1||0.3483|12.1974|10.3854|0.4323|0.4139|14.6012|1.3716||0.6309|2.0388|2.6748|3.0256|7229|12765.1|2.6|5.7659||4|0.4107|6.7611||268.1||2.3|263.3962|0|263.3962|29.6105|1.7786|2.3|0|46.5641|9.6052|2282.3|83336.5|0.65|21403.9||3124.6|1136.5|617.8|-172.9|126.3|118.0651|28644.0973|1603240.1|-10.9999
usa_0106|ANTM|201610|201609|201609|||||||||||||0.3272||8.1434||0.4002|14.6127|1.3255|||2.0683||3.0923||||||3|0.6846||||||263.4354||||||||||||||||||124.5|116.3825|27629.7073|1660905.2667|-11.6708
usa_0106|ANTM|201611|201609|201609|||||||||||||0.3972||9.4486||0.4543|16.5857|1.5044|||1.7724||2.9844||||||4|1.125||||||||||||||||||||||||141.31|132.0964|32058.0564|1940201.7667|7.632
usa_0106|ANTM|201612|201612|201612|29820.3|21254.2||1977.9|25526.1|39982.7|15420.2|19359.5||25100.4|16560.6||0.3985|13.114|9.9416|0.4977|0.4747|17.331|1.572||0.6266|1.7847|2.0894|2.4943|8566.1|13079.9|2.6|6.1984||7|1.3477|7.4004||268.7|53000|1.37|263.7474|0|263.7474|27.6923|1.9338|1.37|0|45.7739|10.2346|2470|84863|0.65|21714.4||3265.1|658.2|368.6|-177.3|147.66|138.6648|33730.8712|1511614.5333|7.1942
usa_0106|ANTM|201701|201612|201612|||||||||||||0.4018||13.7777||0.487|16.7362|1.6946|||1.6868||2.565||||||5|1.491||||||275.9446||||||||||||||||||154.14|144.75|37006.8006|1285959.7667|18.124
usa_0106|ANTM|201702|201612|201612|||||||||||||0.4465||14.1651||0.5207|17.8958|1.736|||1.5775||3.1823||||||6|1.5784||||||264.3786||||||||||||||||||164.82|154.7794|38047.5809|2032978.9|24.3925
usa_0106|ANTM|201703|201703|201703|32960.3|24741.7||1957.6|25484.2|42851.6|17143.7|20425||26091.9|17357.7||0.4562|13.0502|14.177|0.5256|0.5201|17.8719|1.7373||0.657|1.5796|1.1046|2.6201|8218.6|13524.8|2.6|6.8205||6|2.0119|8.4523||270.4||3.73|265.0749|-50.7|265.0749|24.6858|1.9226|3.73|50.7|41.6372|11.2228|2776.9|87100.4|0.65|22525.9||3191.3|1515|1009.9|-235|164.6|155.1804|38079.3056|1764070.3667|17.9421
usa_0106|ANTM|201704|201703|201703|||||||||||||0.4189||9.5156||0.5323|16.7274|1.7515|0.994||1.5076||2.5834||||||6|1.9849||||||264.9862||||||||||||||||||172.46|162.5906|38100.5201|1371479.5|18.0505
usa_0106|ANTM|201705|201703|201703|||||||||||||0.4705||9.8631||0.5485|17.2367|1.8048|1.0952||1.4183||2.4063||||||8|2.0996||||||||||||||||||||||||177.71|167.5402|39491.6976|1522076.2667|33.436
usa_0106|ANTM|201706|201706|201706|32159.6|23528.5||1975.7|25443.6|41805.9|16381.9|20168.2||26431.7|17667||0.4829|14.8198|10.8088|0.6193|0.5926|18.6227|1.9499|1.1197|0.6164|1.3873|2.2129|2.2524|8631.1|13339.7|2.6|6.8898||8|2.0248|8.5512||270.8||3.16|263.096|-458.3|263.096|24.0707|1.9631|3.16|458.3|36.8472|11.2621|2851.6|88051.4|0.65|22407.2||3053.8|1205.7|855.3|-189.9|192|181.6416|43278.3504|1620075.7|44.6655
usa_0106|ANTM|201707|201706|201706|||||||||||||0.4862||11.5752||0.5824|18.0199|1.8904|0.8173||1.4055||1.9765||||||8|2.5362||||||262.5847||||||||||||||||||190.29|180.0238|42731.1426|1451847.6333|44.0936
usa_0106|ANTM|201708|201706|201706|||||||||||||0.4992||11.6613||0.5861|18.1345|1.9024|0.8361||1.3577||2.2687||||||9|2.1809||||||||||||||||||||||||191.5|181.1686|43048.87|1238654.1|52.687
usa_0106|ANTM|201709|201709|201709|32633.6|24811.4||2049.2|25428.4|42361.6|18080.3|18858.3||25948.3|17306.6||0.4589|13.5183|11.3021|0.5899|0.5707|17.6562|1.8523|0.7781|0.6255|1.4213|4.4706|2.1406|7822.2|13676.7|2.6|7.1202||9|1.9527|8.9018||267||2.8|257.4048|-1126|257.4048|23.3595|1.8049|2.8|1126|33.7291|11.615|2980.8|89073.5|0.7|22426||3011|1119|747|-150|186.45|177.0309|41722.8173|1494276.5333|47.6247
usa_0106|ANTM|201710|201709|201709|||||||||||||0.5067||8.7113||0.6218|18.5995|2.0355|0.6345||1.2882||2.5754||||||9|2.0742||||||256.7605||||||||||||||||||205.71|195.318|44237.5025|1804986.7333|65.2289
usa_0106|ANTM|201711|201709|201709|||||||||||||0.5444||9.455||0.6662|19.9295|2.1811|0.6741||1.1658||2.4713||||||9|1.3846||||||||||||||||||||||||220.42|209.2848|48014.4494|1693234.2333|55.9833
usa_0106|ANTM|201712|201712|201712|29797|21003||2175|27599|44037|16993|22059||26503|18054||0.5535|14.7145|9.8342|0.8017|0.6889|20.6076|2.2553|0.6837|0.7521|1.1987|3.1673|2.0199|8794|13583|3|8.9211||9|1.7553|12.063||263|56000|4.67|256.0849|-363|256.0849|18.3441|1.7535|5.3133|363|3.0401|14.773|3843.2|90040.1|0.7|22681||3394|124|1231|-164|227.92|217.0599|49940.1532|1675892.0667|54.3546
usa_0106|ANTM|201801|201712|201712|||||||||||||0.7006||18.3853||0.7372|17.2597|2.3948|0.312||1.0894||2.3467||||||9|1.6341||||||||||||||||||||||||247.85|236.0403|62399.6425|1419653.9667|60.7954
usa_0106|ANTM|201802|201712|201712|||||||||||||0.6476||17.4192||0.7001|16.3914|2.2711|0.2892||1.1471||2.2207||||||9|1.6691||||||255.7219||||||||||||||||||235.38|224.1645|59120.8208|1785974.0333|42.8103
usa_0106|ANTM|201803|201803|201803|30307.5|21746.4||2237.6|29261.5|46288|18290.1|22841.8||27012.4|19241.1||0.6416|13.095|16.3803|0.7406|0.6587|15.4234|2.1381|0.2864|0.7362|1.2642|3.9649|2.4524|8561.1|14398.4|2.6|9.3586|||1.8374|12.9577||262.8||4.99|255.5447|-395|255.5447|17.4849|1.657|5.0433|395|1.9722|15.7034|4145.3|90051.2|0.75|22537||3428|1780|1312|-184|221.48|211.6113|55594.8795|1519204.9|34.5565
usa_0106|ANTM|201804|201803|201803|||||||||||||0.6298||20.8752||0.7052|15.2907|2.2564|0.2853||1.1723||2.6956||||||8|1.7777||||||255.1993||||||||||||||||||238.84|228.1978|59091.3008|1569036.7333|38.4901
usa_0106|ANTM|201805|201803|201803|||||||||||||0.6291||20.2639||0.6852|14.8566|2.1924|0.285||1.2091||1.5066||||||9|1.5729||||||||||||||||||||||||232.06|221.7199|57361.0496|1484828.7667|30.5835
usa_0106|ANTM|201806|201806|201806|31042.8|21787.4||2392.2|29638.8|45642.4|18121|22427.4||28725|19757.3||0.6631|13.6781|21.3358|0.799|0.7203|15.6178|2.3047|0.2999|0.6714|1.2056|2.1961|1.6963|9255.4|14260.9|2.6|9.6001||8|1.5381|13.3524||264.5||3.98|260.1329|-400|260.1329|17.2422|1.7131|3.9773|-850|4.0424|16.1343|4344|90588|0.75|22944||3428|1504|1054|-192|243.95|233.8498|60395.3692|1257981.9|27.0573
usa_0106|ANTM|201807|201806|201806|||||||||||||0.6785||21.9226||0.7255|15.1241|2.2501|0.2688||1.1737||1.2829||||||8|1.5879||||||259.9537||||||||||||||||||248.64|238.3456|62133.088|1246998.0333|30.6637
usa_0106|ANTM|201808|201806|201806|||||||||||||0.7259||23.4241||0.7733|16.1198|2.3983|0.2869||1.0943||1.3078||||||9|1.6195||||||||||||||||||||||||265.01|254.0378|66388.53|1050674.0333|38.3864
usa_0106|ANTM|201809|201809|201809|31057|21671||2592|29569|45351|17868|22292||29094|20182||0.75|15.0775|24.0322|0.9229|0.7926|16.5231|2.4583|0.296|0.6675|1.086|0.625|1.3269|9386|14853|3|9.8196||9|1.6473|13.8182||265.4||3.62|258.9318|-397|258.9318|16.7435|1.7381|3.6171|397|2|16.5971|4557|91413|0.75|23251||3546|1242|960|-188|271.64|261.1163|68112.0231|1016266.7667|45.6905
usa_0106|ANTM|201810|201809|201809|||||||||||||0.7265||75.3577||0.7822|15.697|2.4085|0.2744||1.0888||1.3554||||||9|0.9939||||||258.6421||||||||||||||||||270.93|260.4338|67821.9042|1299195.8|31.7048
usa_0106|ANTM|201811|201809|201809|||||||||||||0.7735||78.1769||0.8105|16.2654|2.4957|0.2915||1.017||1.4648||||||9|0.8701||||||||||||||||||||||||280.74|269.8637|70359.1832|1473550.1667|27.3659
usa_0106|ANTM|201812|201812|201812|29958|20647||2735|29511|43030|16110|21767||28541|19988||0.7093|17.639|25.263|0.9244|0.7275|14.5979|2.2399|0.2681|0.6731|1.1579|0.904|1.4063|9311|13214|3|7.8932||9|1.0304|10.6345||229.2|63900|1.61|257.3956|-493|257.3956|20.6878|1.8596|1.5895|493|26.0012|13.4084|3751|92105|0.75|23373||3618|543|425|-189|251.96|242.8134|62915.4635|1634203.0333|11.9424
usa_0106|ANTM|201901|201812|201812|||||||||||||0.7336||25.9883||0.7381|18.7408|2.4|||1.1002||1.3704||||||9|1.1459||||||||||||||||||||||||266.12|256.4594|67062.1171|1673880.3667|6.5972
usa_0106|ANTM|201902|201812|201812|||||||||||||0.8577||30.3049||0.8642|21.9423|2.8058|||0.9451||1.3655||||||8|1.0211||||||257.0119||||||||||||||||||311.58|300.2691|78643.7678|1626701.0333|34.267
usa_0106|ANTM|201903|201903|201903|32476|22297||2799|29425|44525|15990|22089||29998|21136||0.8307|17.7696|28.6984|0.9514|0.796|20.2099|2.5867||0.6448|1.0579|1.6748|1.2024|10179|13046|3|8.2947||9|0.9004|11.1599||262.3||5.91|257.3544|-294|257.3544|19.7995|2.031|5.907|294|23.7677|13.915|3990|94234|0.8|24666||3166|1945|1551|-187|286.98|277.2884|72390.552|1519942.1333|30.6236
usa_0106|ANTM|201904|201903|201903|||||||||||||0.6134||29.6337||0.7219|17.619|2.284|||1.1596||1.7309||||||9|0.753||||||257.1957||||||||||||||||||266.4|257.4034|65561.9345|2031606.5333|12.4051
usa_0106|ANTM|201905|201903|201903|||||||||||||0.7208||32.4771||0.7513|18.3366|2.3771|||1.1203||1.5626||||||8|0.5738||||||||||||||||||||||||277.25|267.887|68352.5078|2381977.3|20.2194
usa_0106|ANTM|201906|201906|201906|33429|23215||2837|29340|45058|16492|22233||30793|21679||0.7297|16.7588|35.1714|0.9003|0.796|19.4286|2.5186||0.6266|1.087|3.5358|1.7421|10214|13732|3|8.3605||9|0.5022|11.128||261||4.36|255.8765|-458|255.8765|19.6319|2.027|4.36|458|21.3776|13.8463|4075|96756|0.8|25466||3278|1453|1139|-184|293.76|284.6601|72598.8088|1545707.6333|20.8491
usa_0106|ANTM|201907|201906|201906|||||||||||||0.7234||24.076||0.7946|19.4916|2.5099|||1.0346||1.9231||||||9|0.4782||||||255.8172||||||||||||||||||302.12|292.7611|73368.4925|1451480.4333|21.509
usa_0106|ANTM|201908|201906|201906|||||||||||||0.6678||20.8593||0.6878|16.8723|2.1726|||1.2336||1.8584||||||9|0.5327||||||||||||||||||||||||261.52|253.4188|62982.3141|1344378.9|-1.3169
usa_0106|ANTM|201909|201909|201909|34458|24160||2921|29256|46477|16787|23463||31332|22104||0.6252|13.2626|20.0843|0.7326|0.6251|15.3348|1.9746||0.6457|1.2692|4.1021|2.2098|10298|14429|3|8.6914||6|0.4933|11.6488||260||4.55|253.7802|-644|253.7802|18.8227|2.0527|4.55|644|20.8471|14.3498|4298|100179|0.8|26674||3418|1489|1183|-185|237.69|231.0682|56886.1903|1471519.5333|-12.4982
usa_0106|ANTM|201910|201909|201909|||||||||||||0.6529||14.512||0.6647|16.0116|2.129|||1.1554||1.9787||||||5|0.6843||||||253.5637||||||||||||||||||263.07|255.7412|62775.0026|1655090.7667|-2.9011
usa_0106|ANTM|201911|201909|201909|||||||||||||0.6934||17.0122||0.7374|17.762|2.3617|||1.0966||1.5119||||||6|0.7185||||||||||||||||||||||||291.83|283.6999|70067.4946|1644911.6667|4.6173
usa_0106|ANTM|201912|201912|201912|35004|24613||3133|29174|45725|16355|23064||31728|22573||0.7322|14.9495|17.7031|0.9278|0.7656|18.4419|2.4521||0.633|1.0595|3.1119|1.7386|10391|13040|3|9.5927||5|0.5709|13.088||273.5|70600|3.62|252.9222|-305|252.9222|17.0169|2.1403|3.6293|305|19.6825|15.7718|4807|104213|0.8|27407||3502|1098|934|-190|303|295.3845|72899.8011|1381303.1|20.1856
usa_0106|ANTM|202001|201912|201912|||||||||||||0.6953||13.4929||0.6725|14.3861|2.1147|0.5528||1.1022||1.5537||||||6|0.197||||||||||||||||||||||||265.28|258.6125|62567.2012|1204975.0333|-12.4488
usa_0106|ANTM|202002|201912|201912|||||||||||||0.6683||13.1408||0.6518|13.942|2.0446|0.5339||1.1967||1.72||||||6|0.2192||||||252.3299||||||||||||||||||257.09|250.6284|60343.494|1737799.5667|-14.5114
usa_0106|ANTM|202003|202003|202003|36551|25226||3350|31274|50706|18585|24470||31693|23360||0.4425|11.2316|7.9284|0.6514|0.5652|12.0911|1.7718|0.3648|0.6842|1.4755|3.995|1.4822|11325|14960|3|9.3274||4|0.4954|12.6234||256.4||5.94|252.02|-529|252.02|17.828|1.9667|5.9428|529|22.0264|15.3622|4779|109168|0.95|29621||3781|2089|1523|-194|222.96|218.1651|51688.5101|2526040.5|-21.2155
usa_0106|ANTM|202004|202003|202003|||||||||||||0.6159||10.644||0.6499|14.6215|2.1483|0.686||1.249||1.3145||||||6|1.02||||||252.1161||||||||||||||||||270.06|264.2522|64543.474|2335939.1|1.3739
usa_0106|ANTM|202005|202003|202003|||||||||||||0.6404||11.3645||0.6821|15.3449|2.2546|0.712||1.182||1.2142||||||8|1.1928||||||||||||||||||||||||283.42|277.3249|67911.7451|1411128|2.2254
usa_0106|ANTM|202006|202006|202006|39034|28046||3427|31218|53521|17684|25956||34455|25346||0.5703|10.0969|10.4803|0.679|0.6474|14.5636|2.1398|0.6378|0.6233|1.3309|2.9993|1.2395|10988|15135|3|11.2569||8|1.2481|15.7124||255.4||8.91|252.1224|-55|252.1224|15.0101|2.2073|8.9185|55|24.3962|18.4874|5916|112966|0.95|29264||4046|3149|2276|-201|268.99|264.0397|64273.7097|1379865.4|-8.4321
usa_0106|ANTM|202007|202006|202006|||||||||||||0.5428||6.0065||0.6147|11.5426|1.9443|0.2417||1.3196||1.4171||||||6|1.2261||||||251.5065||||||||||||||||||265.71|260.82|60421.4429|1315832.4333|-12.0515
usa_0106|ANTM|202008|202006|202006|||||||||||||0.5691||6.3896||0.6534|12.2698|2.0618|0.2523||1.266||1.4092||||||6|1.118||||||||||||||||||||||||282.45|277.252|64468.0109|1110324.1667|2.5078
usa_0106|ANTM|202009|202009|202009|38228|26691||3363|31184|52653|18512|25273||33921|24678||0.5274|12.3411|5.5886|0.7063|0.601|11.2854|1.8964|0.2355|0.6145|1.405|3.3554|1.4563|11537|15802|3|9.2636||7|1.1178|12.3614||254.2||0.87|249.4444|-758|249.4444|18.6075|2.065|0.9562|758|26.3197|15.1874|4955|117450|0.95|31158||5305|389|222|-198|259.79|255.9189|58768.8736|1040261.5667|9.2978
usa_0106|ANTM|202010|202009|202009|||||||||||||0.5288||9.3961||0.6613|15.454|2.1913|0.7977||1.2212||1.5704||||||7|1.0646||||||248.7043||||||||||||||||||298.88|294.4264|68484.7412|1209312.7333|13.6123
usa_0106|ANTM|202011|202009|202009|||||||||||||0.6126||10.7182||0.6946|16.2327|2.3018|0.9132||1.1626||1.1198||||||6|1.0967||||||||||||||||||||||||313.94|309.262|72230.2279|1509296.5|7.5763
usa_0106|ANTM|202012|202012|202012|40132|29174||3483|31096|53416|18811|25944||33199|23802||0.6128|15.2356|10.1755|0.8042|0.6711|15.6825|2.2238|0.9134|0.6035|1.2089|4.6595|1.2341|10958|16852|3|8.4944||6|1.091|10.9639||275.3|83400|2.19|245.4014|-1358|245.4014|20.8661|2.1334|2.1966|1358|26.7073|13.8549|4572|121867|0.95|31824||4318|611|551|-191|303.3|299.6618|69584.0142|1220313.7|0.099
usa_0106|ANTM|202101|202012|202012|||||||||||||0.5601||6.9881||0.6914|18.0731|2.3927|||1.2159||1.307||||||5|1.0848||||||||||||||||||||||||323.69|319.8072|70294.9792|1100474.5333|5.9923
usa_0106|ANTM|202102|202012|202012|||||||||||||0.5192||6.7709||0.6187|16.1709|2.1365|||1.2476||1.2655||||||5|1.211||||||244.9057||||||||||||||||||289.62|286.1459|61790.5888|1308294.1|-2.7533
usa_0106|ANTM|202103|202103|202103|46172|33881||3533|31060|61765|19515|29570||33853|24793||0.6307|16.4062|7.9682|0.8083|0.7777|20.3289|2.6859||0.6863|1.0931|3.3701|1.55|12291|17676|2|8.5879||5|1.513|11.1386||248.2||6.71|244.9386|-447|244.9386|21.0225|2.366|6.71|447|25.4387|14.1036|4714|124631|1.13|32385||3925|2176|1665|-192|364.09|360.9236|80030.828|1417253.9333|57.9018
usa_0106|ANTM|202104|202103|202103|||||||||||||0.6609||8.5863||0.781|20.1745|2.7256|17.8758||1.0561||1.5061||||||5|1.2212||||||244.8407||||||||||||||||||376.86|373.5825|81688.6662|1257706.2667|39.5468
usa_0106|ANTM|202105|202103|202103|||||||||||||0.6884||8.8794||0.8189|21.1536|2.8579|18.535||1.0072||1.1993|||||||1.162||||||||||||||||||||||||395.15|391.7134|86166.8026|995772.1667|42.5968
usa_0106|ANTM|202106|202106|202106|43791|31106||3733|34939|61051|20779|29899||34968|25874||0.6647|20.1708|8.5782|0.8881|0.7854|20.2891|2.7411|17.9653|0.6646|1.0903|4.0225|1.0191|12685|18674|2|7.5724||5|1.1209|9.4016||247.4||7.25|243.9222|-480|243.9222|24.2732|2.1075|7.2655|480|23.2954|12.4152|4231|129218|1.13|33851||3821|2353|1793|-205|379|376.7903|82212.6253|1040207.8333|42.9056
usa_0106|ANTM|202107|202106|202106|||||||||||||0.6617||14.7982||0.7734|22.9107|2.7189|||1.0872||1.0615||||||6|1.1619||||||243.8155||||||||||||||||||389.94|387.6665|87286.4161|1188646.7333|50.556
usa_0106|ANTM|202108|202106|202106|||||||||||||0.6506||14.5501||0.744|22.0405|2.6156|||1.1089||1.1543||||||6|1.2999||||||||||||||||||||||||375.13|372.9429|83675.5085|977595.7667|33.2516
usa_0106|ANTM|202109|202109|202109|49604|36797||3835|34933|62252|21500|29591||35737|26700||0.655|13.8805|14.648|0.7811|0.765|22.6616|2.6893||0.6376|1.1252|3.8971|1.141|12807|19522|2|9.7826||6|1.0987|12.969||246||6.13|242.8477|-451|242.8477|19.3005|2.3072|6.13|451|22.6317|16.0708|5518|133882|1.13|35822||3946|1996|1509|-201|385.7|384.6229|86252.6384|1057177.3|50.0428
usa_0106|ANTM|202110|202109|202109|||||||||||||0.6097||8.6105||0.8284|19.5799|2.9628|1.1626||0.9949||1.0153||||||7|1.4284||||||242.7147||||||||||||||||||436.24|435.0218|91940.8607|1141321|45.5346
usa_0106|ANTM|202111|202109|202109|||||||||||||0.6323||8.9301||0.8045|19.0153|2.8774|1.1994||1.0684||0.8384||||||7|1.6858||||||||||||||||||||||||423.66|422.4769|88887.5098|1111144.4333|36.3742
usa_0106|ANTM|202112|202112|202112|44587|31147||3919|34843|61179|21515|29330||36060|27088||0.7374|17.1134|10.4145|1.0735|0.8478|20.0399|3.0324|1.3706|0.6387|0.9737|2.2749|0.806|13440|18488|2|10.6555||7|1.8797|14.3829||245.5||4.63||-522|242.8477|18.0865|2.0724|4.6824|522|23.0915|17.5587|6104|138639|1.13|36581||4222|1400|1137|-200|446.49|446.49|94428.6864|1117006.9667|45.7308
usa_0106|ANTM|202201|202112|202112|||||||||||||0.7108||13.5423||0.7976|18.1266|3.016|0.4672||1.0292||0.8074||||||8|1.5416||||||||||||||||||||||||448.09|448.09|100710.0299|1015323.5333|37.2741
usa_0106|ANTM|202202|202112|202112|||||||||||||0.7261||13.8335||0.7973|18.1193|3.0148|0.4765||1.0091|||||||||||||||||||||||||||||||||447.91|447.91|100666.3413|1195225.1333|52.9538