usa_0027|AMZN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0027|AMZN|Long Name|1|1|Amazon.com Inc Total Current Assets (Quarterly) (USD)|Amazon.com Inc Cash and Short Term Investments (Quarterly) (USD)|Amazon.com Inc Inventories (Quarterly) (USD)|Amazon.com Inc Net PP&E (Quarterly) (USD)|Amazon.com Inc Goodwill and Intangibles (Quarterly) (USD)|Amazon.com Inc Total Liabilities (Quarterly) (USD)|Amazon.com Inc Total Current Liabilities (Quarterly) (USD)|Amazon.com Inc Total Long Term Liabilities (Quarterly) (USD)|Amazon.com Inc Total Deposits (Quarterly) (USD)|Amazon.com Inc Book Value (Quarterly) (USD)|Amazon.com Inc Retained Earnings (Quarterly) (USD)|Amazon.com Inc Treasury Stock (Quarterly) (USD)|Amazon.com Inc EV to Revenues|Amazon.com Inc EV to Earnings|Amazon.com Inc EV to Free Cash Flow|Amazon.com Inc EV to Assets (Quarterly)|Amazon.com Inc PS Ratio|Amazon.com Inc PE Ratio|Amazon.com Inc Price to Book Value|Amazon.com Inc PEG Ratio|Amazon.com Inc Debt to Equity Ratio|Amazon.com Inc Dividend Yield|Amazon.com Inc Shareholder Yield (TTM)|Amazon.com Inc Percent of Shares Outstanding Short|Amazon.com Inc Total Receivables (Quarterly) (USD)|Amazon.com Inc Total Payables (Quarterly) (USD)|Amazon.com Inc Total Capital Stock (Quarterly) (USD)|Amazon.com Inc Return on Invested Capital|Amazon.com Inc Quality Ratio Score|Amazon.com Inc Momentum Score|Amazon.com Inc Beta (1Y)|Amazon.com Inc Sustainable Growth Rate (TTM)|Amazon.com Inc Institutional Investor Ownership Percentage|Amazon.com Inc Average Diluted Shares Outstanding (Quarterly)|Amazon.com Inc Total Employees (Annual)|Amazon.com Inc EPS Diluted (Quarterly) (USD)|Amazon.com Inc Shares Outstanding|Amazon.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Amazon.com Inc Ordinary Shares Number (Quarterly)|Amazon.com Inc Payout Ratio|Amazon.com Inc Quick Ratio (Quarterly)|Amazon.com Inc Normalized Diluted EPS (Quarterly) (USD)|Amazon.com Inc Stock Buybacks (Quarterly) (USD)|Amazon.com Inc Effective Tax Rate (TTM)|Amazon.com Inc Return on Equity|Amazon.com Inc Net Income (TTM) (USD)|Amazon.com Inc Revenue (TTM) (USD)|Amazon.com Inc Dividend Per Share (Quarterly) (USD)|Amazon.com Inc Revenue (Quarterly) (USD)|Amazon.com Inc Gross Profit (Quarterly) (USD)|Amazon.com Inc SG&A Expense (Quarterly) (USD)|Amazon.com Inc Pre-Tax Income (Quarterly) (USD)|Amazon.com Inc Net Income (Quarterly) (USD)|Amazon.com Inc Net Interest Income (Quarterly) (USD)|Amazon.com Inc Price (USD)|Amazon.com Inc Total Return Price (USD)|Amazon.com Inc Enterprise Value (USD)|Amazon.com Inc 30-Day Average Daily Volume|Amazon.com Inc 1 Year Price Returns (Daily)
usa_0027|AMZN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0027|AMZN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0027|AMZN||5|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3181818182|91.2978723404|91.2978723404|91.311827957|0|91.2978723404|91.2978723404|91.2931034483|14.0296540362|91.3152173913|14.0269360269|91.3152173913|14.0360655738|7.0102739726|14.0296540362|14.0033613445|91.2978723404|1.45118644068|91.3152173913|19.5344036697|91.3|91.2978723404|91.3146067416|91.3152173913|91.3|31.1417624521|30.4402985075|91.3152173913|30.5|91.3092783505|350|91.3092783505|44.0994764398|91.36|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3333333333|91.3114754098|91.3152173913|91.2978723404|91.2978723404|0|91.3092783505|91.311827957|91.311827957|91.3125|91.3092783505|91.2978723404|14.0130932897|14.0130932897|13.9835796388|14.0131578947|14.011965812
usa_0027|AMZN||6|6|94|94|94|94|88|94|94|93|0|94|94|58|607|92|594|92|610|876|607|595|94|5900|92|436|70|94|89|92|90|261|268|92|14|97|24|97|191|25|94|94|94|97|63|61|92|94|94|0|97|93|93|64|97|47|611|611|609|608|585
usa_0027|AMZN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0027|AMZN|199603|199603|199603||||||||||||||||||||||||||||||||||301.6667||-0.001||||||-0.001|||||||0.9||||-0.3||||||
usa_0027|AMZN|199606|199606|199606||||||||||||||||||||||||||||||||||80||-0.01||||||-0.01|||||||2.2||||-0.8||||||
usa_0027|AMZN|199609|199609|199609||||||||||||||||||||||||||||||||||240||-0.01||||||-0.01|||||||4.2||||-2.4||||||
usa_0027|AMZN|199612|199612|199612|7.1|6.2|0.6|1||4.9|4.9|||3.4|-6||||||||||0|||||2.9||||||||301.6667|256|-0.01|||286.594|0|1.2653|-0.01||||-6.2|15.7||8.4||||-2.7||||||
usa_0027|AMZN|199703|199703|199703|9|7.2|0.9|2.5||8.9|9|-0.1||2.8|-9.1||||||||||0|||||5.7||||||||286.594||-0.02|||286.594|0|0.8|-0.0202|-0.6|||-8.9|30.8||16|4.2|5.1||-3||||||
usa_0027|AMZN|199705|199703|199703|||||||||||||||||11.0967|||||0|||||||||||||||||||||||||||||||||1.396|1.396|||
usa_0027|AMZN|199706|199706|199706|59.2|47.7|1.7|3.6||17.5|17.4|0.1||45.6|-15.8||6.9793|-26.644||6.2493|11.1394||9.6893||0.0044|0|-0.0091|5.82||10.3||-85.3846||||-85.7143||223.3333||-0.03|286.594||286.594|0|2.7414|-0.0311|-49.2||-85.7143|-14.8|56.5||27.9|6.2|9.5||-6.7||1.532|1.532|394.3319|571253.3333|
usa_0027|AMZN|199707|199706|199706|||||||||||||11.1007||||10.5179||14.7958|||0||5.4348|||||||||||||||||||||||||||||||2.3958|2.3958|663.0127|325786.7333|
usa_0027|AMZN|199708|199706|199706|||||||||||||10.4138||||9.8393||13.9447|||0||7.2024|||||||||||||||||||||||||||||||2.375|2.375|624.2035|139190|
usa_0027|AMZN|199709|199709|199709|52.7|44.7|2.7|4.4||20|19.8|0.2||37.4|-24.3||21.9853|-57.3635||20.8867|15.3163||28.2823||0.0053|0|-0.0032|7.654||15.4||-93.3036||||-93.722||283.3333||-0.03|286.594||286.594|0|2.2576|-0.0315|46.5||-93.722|-20.9|90.2||37.9|8.6|12.8||-8.5||4.0781|4.0781|1277.9958|316860.0333|
usa_0027|AMZN|199710|199709|199709|||||||||||||11.6532||||15.5529||29.2947|||0||8.3205|||||||||||||||||||||||||||||||4.5|4.5|1224.2731|400780.0667|
usa_0027|AMZN|199711|199709|199709|||||||||||||13.4074||||12.5182||33.5253|||0||8.983|||||||||||||||||||||||||||||||4.5833|4.5833|1221.2888|390393.3667|
usa_0027|AMZN|199712|199712|199712|137.7|1.9|9|9.7||121.2|44.6|76.6||28.6|-37.5||14.5989|-52.412|-220.2822|10.1465|13.7194||36.3989|-0.1209|2.7343|0|-4.7823|9.5163||33||-73.8289|2|||-123.09||287.532|614|-0.05|287.532||287.532|0|0.0426|-0.0517|-50.1||-123.09|-29|147.9||66.1|14.6|19||-10.8||4.3906|4.3906|1345.1794|280800|
usa_0027|AMZN|199801|199712|199712|||||||||||||9.8718||-209.8644||9.0203||48.3827|-0.1149||0||12.4696|||||||||||||||||||||||||||||||4.9167|4.9167|1442.0756|411510|
usa_0027|AMZN|199802|199712|199712|||||||||||||11.0261||-239.8156||9.6293||54.352|-0.1322||0||13.4492|||||||||||||||||||||||||||||||6.4167|6.4167|1630.7664|888767.2|
usa_0027|AMZN|199803|199803|199803|132.893|116.82|11.674|9.773||125.18|48.478|76.702||19.827|-42.874||14.2364|-55.7506|-297.0567|13.9946|12.7883||70.9531|-0.1639|3.9031|0|-3.3681|14.8804||34.374|0.483|-62.7126|2|||-135.5912||260||-0.04|290.246||290.246|0|2.4098|-0.0437|-1.4||-135.5912|-36.4|219.3||87.4|21.4|22||-10.4||7.0833|7.0833|2111.5961|759117.0667|
usa_0027|AMZN|199804|199803|199803|||||||||||||10.2152||-124.0055||9.5015||114.9763|-0.2424||0||14.0272|||||||||||||||||||||||||||||||6.8958|6.8958|2211.4795|875530.5333|
usa_0027|AMZN|199805|199803|199803|||||||||||||9.5328||-125.997||8.8255||107.4282|-0.2462||0||17.8314|||||||3.2251||||||||||||||||||||||||6.823|6.823|2146.4765|1030520.6667|387.8893
usa_0027|AMZN|199806|199806|199806|369.441|339.919|17.035|14.014|52.398|404.33|71.924|332.406||39.429|-64.1||21.6029|-97.3025|-226.4751|11.1608|18.8779||240.9318|-0.4389|8.4478|0|-1.436|18.0781||47.556|0.497|-38.5646|1|10|4.3888|-148.9558||265||-0.08|298.318||298.318|0|4.7261|-0.0875|0.4||-148.9558|-50.9|307.4||116|28.2|29.7||-21.2||15.4479|15.4479|4952.6976|2463825.3667|939.5977
usa_0027|AMZN|199807|199806|199806|||||||||||||20.2865||-155.6268||18.456||158.333|-0.4838||0||14.7143||||||10|4.2862||||||||||||||||||||||||22.0104|22.0104|5906.6914|5638978.9|816.129
usa_0027|AMZN|199808|199806|199806|||||||||||||21.7726||-183.7205||19.2637||169.9184|-0.571||0||14.8697||||||10|3.5149||||||||||||||||||||||||21.4479|21.4479|6537.5087|3307219.9333|922.1674
usa_0027|AMZN|199809|199809|199809|374.657|337.26|19.772|23.821|213.064|439.95|99.455|340.495||179.764|-115.633||14.2414|-67.2982|-151.7424|9.513|11.8367||111.2035|-0.4717|1.8979|0|-2.2014|15.0401||60.046|0.527|-38.5878|1|10|2.8197|-143.5971||301.3333||-0.15|316.672||316.672|0|3.3911|-0.1596|-10.4||-143.5971|-87.6|423.1||153.6|35.8|42.5||-45.2||18.8541|18.8541|4377.8153|4763697.9|303.4806
usa_0027|AMZN|199810|199809|199809|||||||||||||13.3255||-247.2156||13.8693||31.3417|-0.2242||0||13.9632||||||10|2.5847||||||||||||||||||||||||19.5625|19.5625|5638.0304|4569491.0333|311.1784
usa_0027|AMZN|199811|199809|199809|||||||||||||18.5335||-368.4941||23.7622||43.5995|-0.3342||0||14.0251||||||10|3.1026||||||||||||||||||||||||35.7499|35.7499|7841.5352|4591084.4333|747.4328
usa_0027|AMZN|199812|199812|199812|424.3|25.6|29.5|29.8|187|509.8|161.6|348.2||138.7|-162.1||41.4628|-141.0561|-721.6609|26.7974|38.605||97.5667|-0.6547|2.5155|0|-0.4934|13.0975||113.3|3.2|-38.8625|1|10|3.3676|-151.6046||318.534|2100|-0.15|318.534||318.534|0|0.1584|-0.1195|-3||-151.6046|-123.2|609.8||252.8|60.1|55.4||-46.4||53.7291|53.7291|17542.8943|6220286.1667|1197.4652
usa_0027|AMZN|199901|199812|199812|||||||||||||29.8802||6748.4923||26.3723||132.1603|-0.5997||0||10.2113||||||10|3.1913||||||||||||||||||||||||69.9063|69.9063|18653.9363|9578736.8667|1037.977
usa_0027|AMZN|199902|199812|199812|||||||||||||28.3457||6401.9391||24.9935||132.268|-0.5684||0||7.8742||||||10|3.3485||||||322.1937||||||||||||||||||49.3125|49.3125|18668.8676|12473606.8667|910.2789
usa_0027|AMZN|199903|199903|199903|1525.278|1442.965|45.236|60.6|187.194|1735.447|201.585|1533.862||77.537|-223.727||35.4019|-159.7946|7995.5867|15.3803|30.9779||138.6513|-0.7044|19.875|0|-1.1231|7.8757||133.018|1.614|-28.1737|1|10|3.5732|-191.65||308.5||-0.2|322.742||322.742|0|7.1581|-0.172|-6.5||-191.65|-174.5|816.043||293.643|70.143|71.9||-61.7||82.3438|82.3438|19554.2365|8241253.3333|842.8581
usa_0027|AMZN|199904|199903|199903|||||||||||||31.5498||-1411.0442||29.0534||357.9686|-0.478||0||7.735||||||10|3.3639||||||||||||||||||||||||102.9375|102.9375|27853.895|7662860|905.1404
usa_0027|AMZN|199905|199903|199903|||||||||||||27.3353||-865.329||25.1576||276.0209|-0.4139||0||7.0243|||||||3.6335||||||||||||||||||||||||55.7813|55.7813|21499.9119|8872676.6667|821.3409
usa_0027|AMZN|199906|199906|199906|1256.958|1144.237|59.387|156.333|741.865|1727.168|277.944|1449.224||571.046|-361.735||23.0713|-73.3093|-748.9878|9.292|21.216||241.5508|-0.349|2.5551|0|-1.4798|8.3857||165.983|1.682|-28.9575|1|10|2.9001|-144.7128||322.34||-0.43|336.306||336.306|0|4.1168|-0.3598|-15.1||-144.7128|-291.3|1014.42||314.377|80.377|105.1||-138||58.75|58.75|18827.2047|7658436.6667|252.5957
usa_0027|AMZN|199907|199906|199906|||||||||||||17.0524||-72.9404||15.5657||29.741|-0.1488||0||9.1367||||||10|3.1467||||||||||||||||||||||||60.0625|60.0625|17298.313|7114873.3333|141.3146
usa_0027|AMZN|199908|199906|199906|||||||||||||20.2123||-93.7587||18.5036||35.3542|-0.1768||0||8.9822||||||10|4.1537||||||||||||||||||||||||62.1875|62.1875|20503.7296|11240186.6667|167.3011
usa_0027|AMZN|199909|199909|199909|1080.068|905.685|118.793|221.243|705.932|1819.874|357.671|1462.203||419.925|-558.815||20.9478|-62.4704|-93.9818|12.3613|19.1874||36.6609|-0.1834|3.5125|0|-0.9893|10.3718||236.711|3.393|-33.8208|1|10|3.2025|-159.7725||332.488||-0.59|339.235||339.235|0|2.5322|-0.4144|-15.3||-159.7725|-443.2|1216.62||355.8|91.9|116.9||-197.1||65.875|65.875|21249.9085|10561986.6667|336.8425
usa_0027|AMZN|199910|199909|199909|||||||||||||21.8336||-54.223||20.1835||61.9012|-0.1705||0||10.8831||||||10|2.9504||||||||||||||||||||||||81.25|81.25|26563.1759|13610440|334.7527
usa_0027|AMZN|199911|199909|199909|||||||||||||24.1514||-53.2946||22.3731||68.6165|-0.1889||0||8.6241||||||10|2.2369||||||||||||||||||||||||82|82|29383.0668|12509973.3333|165.43
usa_0027|AMZN|199912|199912|199912|1006.5|706.2|220.6|317.6|730.1|2199.6|733.2|1466.4||266.3|-882||23.6112|-37.5685|-71.5591|10.9694|21.8627||67.0513|-0.1846|5.5599|0|-1.1128|7.9922||463|3.5|-46.2836|1|10|0.1847|-244.3149||337.82|7600|-0.97|345.155||345.155|0|0.9632|-1.13|-27.6||-244.3149|-720|1639.82||676|109.9|219.8||-323.2||99.875|99.875|28725.799|12064530|41.5027
usa_0027|AMZN|200001|199912|199912|||||||||||||15.2554||-58.7185||13.9322||91.0317|-0.0761||0||9.2323||||||8|0.7056||||||||||||||||||||||||64.375|64.375|25016.1457|12494210|25
usa_0027|AMZN|200002|199912|199912|||||||||||||13.8643||-64.5966||12.6211||82.4652|-0.0689||0||10.56||||||6|0.8317||||||349.5174||||||||||||||||||68.875|68.875|22734.8869|10446146.6667|19.4836
usa_0027|AMZN|200003|200003|200003|1270.949|1008.881|172.257|334.396|647.192|2704.126|567.165|2136.961||25.617|-1190.453||15.9918|-25.4151|-69.0857|9.0006|14.4436||95.566|-0.0789|84.0436|0|-1.879|9.4331||255.797|3.5|-51.0463|1|6|0.1026|-355.3026||343.884||-0.9|349.959||349.959|0|1.7788|-0.7341|-21.359||-355.3026|-966.725|1920.066||573.889|146.314|179.808||-308.425||70.6094|70.6094|26223.6357|6695846.6667|7.8205
usa_0027|AMZN|200004|200003|200003|||||||||||||10.5065||-27.1645||9.4624||742.8278|-0.0472||0||7.9772||||||5|0.3542||||||351.7742||||||||||||||||||52|52|20173.0836|7724813.3333|-42.7632
usa_0027|AMZN|200005|200003|200003|||||||||||||10.0197||-28.1588||8.9512||706.3429|-0.0447||0||7.3227||||||2|0.1079||||||||||||||||||||||||46.875|46.875|19238.4484|7301033.3333|-13.3684
usa_0027|AMZN|200006|200006|200006|1166.64|907.621|172.36|344.042|596.778|2739.154|607.623|2131.531||-278.424|-1507.637||7.3631|-12.559|-24.9024|5.8484|6.4279||507.228|-0.0321|-7.7194|0|-1.5186|6.7765||286.239|3.554|-58.9378|1|4|-0.1761|-570.4082||349.886||-0.91|355.4||355.4|0|1.4937|-0.9002|-13.794||-570.4082|-1145.909|2183.565||577.876|136.064|166.447||-317.184||46.125|46.125|14137.7225|5482693.3333|-32.9552
usa_0027|AMZN|200007|200006|200006|||||||||||||6.619||-21.4031||5.798|||-0.042||0||8.0871||||||2|-0.3151||||||355.864||||||||||||||||||41|41|14453.092|8914920|-35.1882
usa_0027|AMZN|200008|200006|200006|||||||||||||6.5172||-27.1735||5.7004|||-0.0413||0||8.9957||||||2|0.703||||||||||||||||||||||||42.9375|42.9375|14230.677|8187960|-35.9649
usa_0027|AMZN|200009|200009|200009|1163.085|900.024|163.88|352.29|520.47|2741.794|659.097|2082.697||-487.167|-1748.161||7.2098|-12.5176|-28.0888|6.6031|6.3642|||-0.0461|-4.3105|0|-1.4281|9.0761||304.709|3.561|-63.9155|1|2|1.1965|||353.954||-0.68|356.102||356.102|0|1.3655|-0.6867|-4.564|||-1189.333|2465.623||637.858|167.279|168.65||-240.524||37.875|37.875|15743.099|6482793.3333|-36.141
usa_0027|AMZN|200010|200009|200009|||||||||||||5.7773||-36.4214||5.1453|||-0.0694||0||9.943||||||1|1.5005||||||356.1736||||||||||||||||||31.875|31.875|14244.7441|9141463.3333|-48.0496
usa_0027|AMZN|200011|200009|200009|||||||||||||4.1026||-31.919||3.5165|||-0.0474||0||11.359||||||1|1.7309||||||||||||||||||||||||25|25|10115.3564|9788910|-73.3
usa_0027|AMZN|200012|200012|200012|1361.129|1100.522|174.563|366.416|255.325|3102.42|974.956|2127.464||-967.251|-2293.301||2.9334|-4.6777|-25.3701|3.0918|2.3795|||-0.0321|-2.2166|0|-3.2118|11.9578||485.383|3.571|-82.1862|1|1|1.9079|||357.14|9000|-1.54|357.14||357.14|0|1.1288|-0.9614|-4.98|||-1411.273|2761.983||972.36|224.3|213.343||-545.14||16.6875|16.6875|7232.5764|9109720|-81.1281
usa_0027|AMZN|200101|200012|200012|||||||||||||2.8286||-29.4376||2.4101|||-0.056||0||12.1348||||||1|2.1652||||||||||||||||||||||||17.3125|17.3125|7812.4381|9988860|-70.2404
usa_0027|AMZN|200102|200012|200012|||||||||||||1.9941||-19.7583||1.5895|||-0.0369||0||12.4181||||||1|2.5668||||||358.5551||||||||||||||||||10.1875|10.1875|5507.769|8230970|-80.7507
usa_0027|AMZN|200103|200103|200103|855.71|642.973|155.562|304.179|204.42|2723.566|604.71|2118.856||-1253.411|-2527.432||1.7084|-3.8641|-19.6723|3.514|1.3034|||-0.0303|-1.7059|0|-4.3771|13.9112||257.411|3.588|-86.5506|1|1|2.8827|||357.424||-0.66|358.847||358.847|0|1.0633|-0.4885|-5.833|||-1336.979|2888.45||700.356|182.597|163.83||-234.131||10.8|10.8|4718.7088|8182593.3333|-84.0273
usa_0027|AMZN|200104|200103|200103|||||||||||||2.3506||-20.6803||1.8096|||-0.1249||0||14.0159||||||1|3.9062||||||359.1908||||||||||||||||||16.09|16.09|6789.6604|8050946.6667|-69.6903
usa_0027|AMZN|200105|200103|200103|||||||||||||2.659||-21.2744||2.114|||-0.1459||0||14.2876||||||2|3.9199||||||||||||||||||||||||15.6|15.6|7680.4536|7374673.3333|-73.3634
usa_0027|AMZN|200106|200106|200106|809.357|608.969|129.035|292.422|152.895|2774.967|648.24|2126.727||-1429.931|-2695.791||2.1653|-5.6063|-16.1779|4.9524|1.6266|||-0.1123|-1.5001|0|-0.4184|14.214||257.976|3.622|-94.8966|2|2|4.2974|||359.752||-0.47|362.191||362.191|0|0.9394|-0.3891|-7.644|||-1188.154|2978.199||667.625|179.72|145.37||-168.359||12.53|12.53|6254.4661|6574536.6667|-61.7568
usa_0027|AMZN|200107|200106|200106|||||||||||||1.9847||-23.9444||1.4459|||||0||13.2178||||||2|4.2758||||||362.7438||||||||||||||||||16.49|16.49|5910.7852|6238270|-61.0338
usa_0027|AMZN|200108|200106|200106|||||||||||||1.7289||-20.3365||1.1941|||||0||14.2792||||||2|4.0292||||||||||||||||||||||||8.69|8.69|5149.0232|6118690|-73.9175
usa_0027|AMZN|200109|200109|200109|870.276|668.1|130.739|288.373|111.061|2800.362|628.198|2172.164||-1453.994|-2865.665||1.4037|-3.3464|-16.786|2.7775|0.7158||||-1.505|0|-5.7303|13.7717||236.992|3.718|-109.0537|2|1|4.1738|||368.052||-0.46|371.766||371.766|0|1.0635|-0.3462|-100.932|||-1117.504|2979.622||639.281|162.192|132.851||-169.874||7.49|7.49|4180.4973|5393136.6667|-81.3292
usa_0027|AMZN|200110|200109|200109|||||||||||||1.3112||-13.716||0.9149|||||0||13.1107||||||1|4.3152||||||371.7532||||||||||||||||||7.03|7.03|3906.7735|7423856.6667|-71.1351
usa_0027|AMZN|200111|200109|200109|||||||||||||1.9425||-20.1058||1.0989|||||0||13.9482||||||1|5.0204||||||||||||||||||||||||12.21|12.21|5787.8447|10621726.6667|-54.1468
usa_0027|AMZN|200112|200112|200112|1207.92|996.585|143.722|271.751|79.749|3077.547|921.414|2156.133||-1440|-2860.578||1.8951|-9.1891|-17.1576|3.1833|1.232||||-1.5077|0|-3.2366|17.2216||444.748|3.732|-66.864|2|2|5.1248|||373.218|7800|0.0136|373.218||373.218|0|1.0816|-0.0137|-2.047|||-567.277|3122.433||1115.171|274.049|164.981||5.087||9.82|9.82|5646.5785|14490013.3333|-37.2662
usa_0027|AMZN|200201|200112|200112|||||||||||||1.867||-34.5556||1.1864|||||0||15.6021||||||2|5.2956||||||373.2912||||||||||||||||||12.6|12.6|5829.4813|11153960|-24
usa_0027|AMZN|200202|200112|200112|||||||||||||1.9255||-35.4553||1.5659|||||0||12.9262||||||4|5.2097||||||||||||||||||||||||13.01|13.01|6012.394|13467240|9.4869
usa_0027|AMZN|200203|200203|200203|954.273|745.258|138.996|256.403|77.77|2809.303|657.03|2152.273||-1447.375|-2883.728||2.1097|-19.0432|-39.0763|4.9819|1.6118||||-1.4967|0|-2.2832|11.7464||314.616|3.751|-47.0782|2||5.3957|||373.031||-0.06|375.109||375.109|0|1.1343|-0.053|-7.409|||-356.296|3269.499||847.422|223.125|153.901||-23.15||14.66|14.66|6587.2624|8697986.6667|53.3827
usa_0027|AMZN|200204|200203|200203|||||||||||||2.1348||736.361||1.8237|||||0||10.9471||||||8|4.1324||||||375.0754||||||||||||||||||16.69|16.69|6979.5904|6779386.6667|-9.1307
usa_0027|AMZN|200205|200203|200203|||||||||||||2.604||821.5809||2.1483|||||0||11.5408||||||5|4.1799||||||||||||||||||||||||19.06|19.06|8513.6488|8016763.3333|9.2271
usa_0027|AMZN|200206|200206|200206|1043.577|823.579|126.794|249.452|76.396|2878.958|660.532|2218.426||-1443.911|-2977.281||2.2529|-26.9608|687.818|5.2885|1.729||||-1.5464|0|-2.7862|11.2723||296.368|3.803|-38.1603|2|6|3.8955|||376.937||-0.25|380.304||380.304|0|1.2468|-0.1484|-42.866|||-281.49|3407.479||805.605|218.167|157.156||-93.553||15.34|15.34|7365.9181|7173843.3333|13.1616
usa_0027|AMZN|200207|200206|200206|||||||||||||1.9879||446.1127||1.5919|||||0||10.8724||||||7|3.7785||||||380.4694||||||||||||||||||14.55|14.55|6773.8715|7732576.6667|4.8662
usa_0027|AMZN|200208|200206|200206|||||||||||||2.1309||479.5944||1.7418|||||0||11.4774||||||8|3.3932||||||||||||||||||||||||15.92|15.92|7260.8724|6711706.6667|54.7959
usa_0027|AMZN|200209|200209|200209|1119.607|865.802|151.514|239.238|75.184|2975.844|710.998|2264.846||-1478.439|-3012.361||2.3933|-51.0235|514.5425|4.9986|1.8982||||-1.5408|0|-1.3988|12.444||347.519|3.812|-19.4419|2|10|2.1178|||379.65||-0.09|381.216||381.216|0|1.2177|-0.0405|-6.038|||-146.696|3619.497||851.299|216.167|134.936||-35.08||17.35|17.35|8154.9755|5592063.3333|112.0321
usa_0027|AMZN|200210|200209|200209|||||||||||||2.401||71.0064||1.9276|||||0||13.7311||||||10|1.858||||||381.4655||||||||||||||||||18.57|18.57|8690.5397|8933053.3333|124.7934
usa_0027|AMZN|200211|200209|200209|||||||||||||2.928||86.4052||2.429|||||0||14.5571||||||10|0.963||||||||||||||||||||||||23.4|23.4|10597.8672|10309615.4333|109.417
usa_0027|AMZN|200212|200212|200212|1615.676|1300.969|202.425|239.398|74.271|3343.263|1065.958|2277.305||-1352.814|-3009.71||2.5296|-55.7707|81.5592|4.1786|2.2712||||-1.6932|0|-1.9402|13.4557|112.282|618.128|3.879|-18.7528|2|10|1.2797|||387.906|7500|0.0068|387.906||387.906|0|1.3258|0.0734|-65.376|||-149.132|3932.936||1428.61|335.159|219.833||2.651||21.88|21.88|9155.9276|8645566.5667|77.9245
usa_0027|AMZN|200301|200212|200212|||||||||||||2.4008||67.8373||2.0334|||||0||13.0755||||||10|1.2285||||||388.243||||||||||||||||||21.08|21.08|9442.1257|7177663.2667|57.8158
usa_0027|AMZN|200302|200212|200212|||||||||||||2.3602||68.7805||2.0633|||||0||13.7692||||||10|1.2238||||||||||||||||||||||||21.39|21.39|9282.5245|7585856.7333|64.2534
usa_0027|AMZN|200303|200303|200303|1344.496|1082.552|173.03|228.279|73.359|2994.997|698.579|2296.418||-1289.064|-3019.831||2.9614|-83.8962|84.2668|6.6934|2.5833||||-1.7901|0|-1.7669|13.9536|88.914|393.696|3.916|-15.9612|2|10|1.4757|||388.541||-0.03|391.609||391.609|0|1.6769|-0.0008|-38.555|||-136.103|4169.073||1083.559|270.582|180.357||-10.121||26.78|26.78|11646.9244|6490344.5667|84.1134
usa_0027|AMZN|200304|200303|200303|||||||||||||2.6418||102.0988||2.6558|||||0||12.494||||||10|1.4316||||||391.7192||||||||||||||||||28.89|28.89|11014.0068|10034236.7|73.7784
usa_0027|AMZN|200305|200303|200303|||||||||||||3.634||121.1045||3.2037|||||0||13.131||||||10|1.5619||||||||||||||||||||||||34.85|34.85|15150.5616|10456730.3|64.7182
usa_0027|AMZN|200306|200306|200306|1251.254|988.772|178.107|221.674|72.446|2843.69|769.384|2074.306||-1246.836|-3063.145||3.744|-180.5519|122.8584|9.7084|3.2543||||-1.6702|0|-1.015|11.5587|84.375|445.098|3.967|-9.8011|3|10|1.4182|||393.876||-0.11|396.73||396.73|0|1.3948|-0.0239|-53.042|||-85.864|4463.38||1099.912|273.928|179.057||-43.314||35.4|35.4|15608.873|8639333.5|123.5077
usa_0027|AMZN|200307|200306|200306|||||||||||||3.9193||61.0843||3.0273|||||0||11.0106||||||10|1.248||||||396.9876||||||||||||||||||34.87|34.87|17493.2348|8268020.4|225.4447
usa_0027|AMZN|200308|200306|200306|||||||||||||4.3097||75.2088||3.7826|||||0||10.9532||||||10|1.2408||||||||||||||||||||||||43.57|43.57|19236.0103|9480438.7333|202.2413
usa_0027|AMZN|200309|200309|200309|1410.2|1064.66|241.667|221.459|69.78|2907.719|826.75|2080.969||-1158.034|-3047.582||4.5045|-579.6202|85.2767|11.6677|4.0638||||-1.8022|0|-0.8717|10.8718|103.873|499.189|4.004|-3.8958|2|10|1.9288|||422.802||0.04|400.422||400.422|0|1.4134|0.0555|-41.235|||-35.221|4746.537||1134.456|285.821|180.115||15.563||48.43|48.43|20105.4132|9129913.7|199.2938
usa_0027|AMZN|200310|200309|200309|||||||||||||4.9329||99.3144||4.7602|||||0||10.775||||||10|1.8981||||||401.0755||||||||||||||||||56.73|56.73|23414.4122|12434443.9|212.9727
usa_0027|AMZN|200311|200309|200309|||||||||||||4.7758||92.1774||4.4028|||||0||9.0075||||||9|1.8342||||||||||||||||||||||||52.47|52.47|22668.4117|11008921.2333|126.7447
usa_0027|AMZN|200312|200312|200312|1820.809|1394.823|293.917|224.285|69.121|3198.14|1252.701|1945.439||-1036.107|-2974.428||4.7335|617.2927|92.1941|10.0735|4.4036|657.75|||-1.8817|0|-0.4601|8.4047|131.473|819.811|4.034|3.8065|3|9|0.4393|||496.977|7800|0.18|403.354||403.354|0|1.2184|0.2279|-30.49|||35.282|5263.699||1945.772|426.837|234.518||73.154||52.48|52.48|22467.874|9912222.7333|183.5101
usa_0027|AMZN|200401|200312|200312|||||||||||||4.4817||67.5859||4.5767|649.5||||0||8.4576||||||9|1.0061||||||||||||||||||||||||56.61|56.61|23590.3789|9172020.0667|157.9376
usa_0027|AMZN|200402|200312|200312|||||||||||||3.5751||54.6714||3.6809|536.75||||0||6.5929||||||9|1.2287||||||404.3306||||||||||||||||||45.53|45.53|18818.4452|11151310.8333|101.8779
usa_0027|AMZN|200403|200403|200403|1405.574|998.141|281.55|217.476|69.121|2643.611|865.911|1777.7||-905.05|-2863.292||3.3931|116.9411|52.7786|10.5293|3.5411|495.375|||-1.9669|0|-0.2139|6.9377|125.883|567.563|4.049|17.1204|3|8|1.4897|||424.519||0.26|404.894||404.894|0|1.2981|0.2277|-14.814|||156.539|5710.489||1530.349|360.834|195.323||111.136||43.8|43.8|17860.1817|7131891.1333|46.2585
usa_0027|AMZN|200404|200403|200403|||||||||||||3.2293||58.7826||3.6526|123.5676||||0||8.7234||||||6|1.6679||||||405.0245||||||||||||||||||48|48|18441.1002|7248339.2667|88.5154
usa_0027|AMZN|200405|200403|200403|||||||||||||3.5769||53.6261||3.3193|112.6757||||0||7.9597|||||||0.638||||||||||||||||||||||||43.62|43.62|20425.7202|7700496.8667|27.3222
usa_0027|AMZN|200406|200406|200406|1561.192|1151.351|284.194|215.871|69.121|2678.968|916.354|1762.614||-790.858|-2786.812||3.9237|82.4307|59.9599|12.0431|3.7287|82.4242|||-2.2318|0|0.008|7.6393|125.647|585.124|4.067|30.4646|3|6|0.703|||425||0.18|406.711||406.711|0|1.3936|0.1292|-20.186|||275.853|5997.577||1387|341|191|81|76||49|49|22406.2901|7568964.4667|47.9614
usa_0027|AMZN|200407|200406|200406|||||||||||||2.7331||55.8426||3.4655|57.5303||||0||7.1922||||||7|2.2248||||||406.8614||||||||||||||||||46.99|46.99|16391.7501|6922472.6667|-5.9856
usa_0027|AMZN|200408|200406|200406|||||||||||||2.7785||45.6524||2.8128|61.0606||||0||6.0079||||||2|2.1114||||||||||||||||||||||||38.14|38.14|16664.3472|9698210.4|-13.6444
usa_0027|AMZN|200409|200409|200409|1692.784|1184.7|357.32|226.762|137.584|2829.745|1051.023|1778.722||-721.077|-2732.665||3.0392|54.8743|47.1377|8.1788|2.908|62.697|||-2.4715|0|-0.0807|6.5127|150.764|688.297|4.075|33.0628|3|2|2.3963|||425||0.13|407.464||407.464|0|1.2706|0.1523|-8|||314.29|6326.121||1463|356|270|57|54||39.43|39.43|18227.9156|8109625.3333|-9.0101
usa_0027|AMZN|200410|200409|200409|||||||||||||2.5668||34.2309||2.3683|51.1333||||0||7.109||||||2|1.9406||||||408.052||||||||||||||||||33.83|33.83|16238.1072|9952601.4333|-35.7849
usa_0027|AMZN|200411|200409|200409|||||||||||||2.6539||38.576||2.682|53.2||||0||7.2631||||||2|2.585||||||||||||||||||||||||38.31|38.31|16788.9774|9674511.8667|-26.4777
usa_0027|AMZN|200412|200412|200412|2539|1779|480|246|139|3475|1620|1855||-227|-2386||2.9732|31.039|39.6234|5.6109|2.7576|59.76|||-8.1806|0|0.2535|7.134|199|1142|4|53.8269|3|2|3.998|||428|9000|0.82|409.711||409.711|0|1.221|0.8649|43|||587.136|6921.349||2541|545|104|107|346||39.39|39.39|18808.8348|7199406.2|-16.5326
usa_0027|AMZN|200501|200412|200412|||||||||||||2.4347||38.4548||2.7415|29.741||0.018||0||6.5839||||||2|3.5823||||||||||||||||||||||||44.58|44.58|16851.5683|9042862.1667|-28.3138
usa_0027|AMZN|200502|200412|200412|||||||||||||2.0665||31.2054||2.2224|24.5612||0.0153||0||7.1788||||||3|3.2059||||||||||||||||||||||||36.14|36.14|14303.1659|11684981.2333|-23.1348
usa_0027|AMZN|200503|200503|200503|1793|1151|403|245|149|2634|1073|1561||-162|-2308||1.9777|26.1678|28.9379|5.8645|2.0558|23.6547||0.0146|-9.6481|0|0.5903|7.7533|171|704|4|46.6222|3|3|3.263|||424||0.18|411||411|0|1.2321|0.0974|-9|-49.5751||554|7293||1902|458|257|108|78||33.43|33.43|13688.3955|5973499.6333|-18.8494
usa_0027|AMZN|200504|200503|200503|||||||||||||1.9038||33.2028||1.9084|25.7481||0.0985||0||7.5496||||||3|3.4238||||||410.8903||||||||||||||||||32.71|32.71|13884.58|5781501.2333|-30.4182
usa_0027|AMZN|200505|200503|200503|||||||||||||2.0571||35.9899||2.0735|27.1679||0.1067||0||9.88||||||3|3.404||||||||||||||||||||||||35.54|35.54|15002.7146|7578396.1667|-26.7835
usa_0027|AMZN|200506|200506|200506|1926|1325|383|267|154|2665|1144|1521||-64|-2256||1.9557|26.1077|35.8324|5.3199|2.0642|26.472||0.1013|-23.8906|0|0.5005|8.992|155|735|4|40.5741|3|2|3.2231|||425||0.12|412||412|0|1.2937|0.096|-8|-32.6316||530|7659||1753|450|240|108|52||35.38|35.38|14263.112|5022324.3333|-36.8608
usa_0027|AMZN|200507|200506|200506|||||||||||||2.0564||32.7779||2.1206|36.544||0.3377||0||8.9303||||||2|3.5557||||||411.9133||||||||||||||||||38.17|38.17|15749.6079|4674862.9|-2.6818
usa_0027|AMZN|200508|200506|200506|||||||||||||2.3618||36.4325||2.3606|33.848||0.3886||0||9.1854||||||5|3.5519||||||||||||||||||||||||42.49|42.49|18089.2755|7964646.8|10.0634
usa_0027|AMZN|200509|200509|200509|2121|1419|456|322|159|2826|1313|1513||6|-2226||2.2785|37.283|37.0004|6.6614|2.3978|33.664||0.3747|255|0|0.256|8.4566|188|876|4|35.6685|3|5|3.5299|||428||0.07|414||414|0|1.2239|0.1177|-25|-28.3422||506|8054||1858|463|368|51|30||43.16|43.16|17450.8099|4490614.4667|-3.2355
usa_0027|AMZN|200510|200509|200509|||||||||||||2.3089||40.6059||2.4435|37.8235|3080.85|0.6396||0||7.1039||||||5|3.9316||||||414.4726||||||||||||||||||46.17|46.17|18596.1|5255916.3667|13.7
usa_0027|AMZN|200511|200509|200509|||||||||||||2.5122||42.9493||2.5853|39.2773|3353.7741|0.6954||0||7.1381||||||7|4.2272||||||||||||||||||||||||48.85|48.85|20233.6447|9597523.5|24.679
usa_0027|AMZN|200512|200512|200512|2929|2000|566|348|170|3450|1899|1551||246|-2027|0|2.5128|53.1877|42.3285|5.1662|2.5478|40.3277|3354.4649|0.6956|6.0163|0|0.3081|9.1529|274|1366|4|23.1374|3|8|4.3716|||426|12000|0.46|416||416|0|1.1975|0.52|42|22.1963||359|8490||2977|667|47|161|199||48.14|48.14|20237.7895|9290057.2667|14.9349
usa_0027|AMZN|200601|200512|200512|||||||||||||2.0957||34.263||2.2476|53.8313|74.4403|||0||8.3662||||||6|4.3576||||||||||||||||||||||||44.82|44.82|17792.32|5893646.5|9.0144
usa_0027|AMZN|200602|200512|200512|||||||||||||1.8191||28.5247||1.8775|45.6627|64.8942|||0||8.3465||||||5|5.1914||||||416.9228||||||||||||||||||37.44|37.44|15443.974|6712515.2667|8.4395
usa_0027|AMZN|200603|200603|200603|2186|1334|538|361|193|2666|1407|1259||324|-1976||1.7027|45.6567|27.1455|5.0696|1.7898|42.988|60.8775||3.8858|0|0.7523|8.4131|228|920|4|21.5277|3|5|5.6872|474.2857||426||0.12|417||417|0|1.1102|0.1256|-14|20.1923|474.2857|332|8867||2279|544|292|96|51||35.69|35.69|14455.867|5633133.1667|6.6825
usa_0027|AMZN|200604|200603|200603|||||||||||||1.6977||29.5602||1.7089|47.1948|46.6937|||0||7.3211||||||4|6.4684||||||417.8654||||||||||||||||||35.55|35.55|15053.76|5107842.3667|9.9394
usa_0027|AMZN|200605|200603|200603|||||||||||||1.624||28.0643||1.6229|42.3506|44.6755|||0||8.243||||||4|4.8759||||||||||||||||||||||||33.76|33.76|14399.8575|6246349.5333|-2.4225
usa_0027|AMZN|200606|200606|200606|2231|1419|521|405|193|2782|1458|1324||383|-1953||1.7107|53.3507|29.5017|5.0907|1.7056|50.026|47.0485||3.4569|0|0.3196|8.8228|225|943|4|18.835|3|4|4.6391|168.7151||426||0.05|419||419|0|1.1276|0.0317|1|16.5746|168.7151|302|9253||2139|509|295|54|22||35.48|35.48|15168.7298|6106884.4667|5.7391
usa_0027|AMZN|200607|200606|200606|||||||||||||1.5106||38.2723||1.5893|37.9429|36.7422|||0||8.7155||||||7|2.6089||||||418.9425||||||||||||||||||34.48|34.48|13977.2786|5389587.1333|-11.4888
usa_0027|AMZN|200608|200606|200606|||||||||||||1.2742||34.0106||1.4137|39.9571|31.0324|||0||9.6025||||||2|3.2699||||||||||||||||||||||||30.67|30.67|11790.3987|10530558.6333|-35.1839
usa_0027|AMZN|200609|200609|200609|2315|1219|736|449|194|3072|1768|1304||196|-1934|252|1.4196|45.6575|35.8651|4.0656|1.4902|43.1714|34.5436||6.6531|0|2.4392|10.4076|281|1196|4|18.07|3|2|3.2744|125.974||424||0.05|411|-252|411|0|0.8484|0.0429|248|16.6189|125.974|291|9702||2307|549|337|38|19||32.33|32.33|13135.2042|6997235.0333|-26.1287
usa_0027|AMZN|200610|200609|200609|||||||||||||1.626||42.5238||1.6525|47.8529|80.0517|||0||10.774||||||2|3.8078||||||411.9226||||||||||||||||||37.68|37.68|15775.1318|8674662.8|-4.4405
usa_0027|AMZN|200611|200609|200609|||||||||||||1.7461||48.4501||1.8841|59.3235|85.9994|||0||10.3877||||||3|2.8882||||||||||||||||||||||||42.96|42.96|16940.8728|9048371.9|-15.3671
usa_0027|AMZN|200612|200612|200612|3373|2019|877|457|216|3932|2532|1400||431|-1837|252|1.6986|82.3515|45.139|3.5674|1.7547|59.1324|83.6455||2.8933|0|1.889|10.3849|399|1816|4|11.5328|3|2|2.9189|59.8101||421|13900|0.23|414|0|414|0|0.955|0.2542|17|49.734|59.8101|189|10711||3986|850|466|188|97||40.01|40.01|16479.5195|6978916.1|-19.1386
usa_0027|AMZN|200701|200612|200612|||||||||||||1.336||30.5008||1.4921|82.4|34.9931|||0||10.8488||||||2|3.3244||||||||||||||||||||||||37.67|37.67|14310.02|6320110.3667|-16.6933
usa_0027|AMZN|200702|200612|200612|||||||||||||1.535||31.8077||1.5503|91.1111|39.9381|||0||11.1227||||||3|1.8619||||||414.6787||||||||||||||||||39.14|39.14|16441.3128|7622471.5|5.9199
usa_0027|AMZN|200703|200703|200703|2600|1420|754|442|196|3308|1847|1461||353|-1740|500|1.4216|64.7907|31.9783|4.4067|1.5582|87.7556|37.119||3.5439|0|3.3787|11.232|358|1211|4|15.4237|3|5|1.897|73.7996||420||0.26|409.6983|-248|409.6983|0|0.9626|0.2637|239|41.2736|73.7996|249|11447||3015|719|388|144|111||39.34|39.34|15226.3042|6383718.4|6.4863
usa_0027|AMZN|200704|200703|200703|||||||||||||1.5983||44.2643||2.0981|75.661|52.3091|||0||11.8425||||||6|5.0917||||||||||||||||||||||||56.81|56.81|18296.1024|9400885.8667|27.7857
usa_0027|AMZN|200705|200703|200703|||||||||||||2.4774||53.8318||2.5482|117.1864|80.8139|||0||13.1618||||||10|6.6612||||||||||||||||||||||||69|69|28358.2926|19370276.6333|93.0413
usa_0027|AMZN|200706|200706|200706|2859|1665|735|443|214|3434|1936|1498||550|-1661|500|2.4004|91.3824|53.9103|6.9959|2.5519|116.7627|78.3185||2.2836|0|1.6605|11.2868|384|1295|4|18.3846|3|10|6.0675|79.7177||423||0.19|413.3989|0|413.3989|0|1.0584|0.2|-35|36.5904|79.7177|305|12194||2886|701|384|111|78||69.1|69.1|27477.4413|14231857.2333|83.5192
usa_0027|AMZN|200707|200706|200706|||||||||||||2.3142||42.6731||2.5384|115.0822|52.0507|22.1347||0||9.8247||||||10|3.0584||||||||||||||||||||||||73.35|73.35|28218.8738|11525386.6|101.8362
usa_0027|AMZN|200708|200706|200706|||||||||||||2.5935||45.8163||2.7229|105.8904|58.2441|24.7685||0||8.6651||||||10|2.9921||||||||||||||||||||||||78.68|78.68|31625.2808|11363756.2333|175.471
usa_0027|AMZN|200709|200709|200709|3424|1909|970|491|218|3857|2319|1538||761|-1581|500|2.9752|103.9283|54.4853|8.2369|3.2316|122.8082|66.7076|28.3676|1.6728|0|0.5073|8.9042|474|1674|4|21.2248|3|10|3.1674|79.8778||425||0.19|415.1774|0|415.1774|0|1.0276|0.1946|-35|35.4497|79.8778|366|13149||3262|762|430|124|80||93.38|93.38|36280.1524|6679733.5667|176.6521
usa_0027|AMZN|200710|200709|200709|||||||||||||2.7378||44.9835||2.8327|103.2759|48.1409|3.63||0||7.7937||||||10|2.9798||||||||||||||||||||||||88.21|88.21|35999.2538|7536558|131.2975
usa_0027|AMZN|200711|200709|200709|||||||||||||2.6541||41.4649||2.6149|102.4713|46.6952|3.5209||0||8.0214||||||10|2.5194||||||||||||||||||||||||81.43|81.43|34899.0337|10718548.3667|109.5226
usa_0027|AMZN|200712|200712|200712|5164|3112|1200|543|249|5288|3714|1574||1197|-1375|500|2.8834|77.1539|46.5664|5.6631|2.9306|108.3333|50.656|3.8196|1.0852|0|0.6461|7.439|705|2795|4|24.7453|3|10|2.6791|72.2965||427|17000|0.48|416|0|416|0|1.0277|0.4921|79|27.8788|72.2965|476|14835||5672|1170|668|281|207||91.26|91.26|37913.2216|7781318.9333|133.2915
usa_0027|AMZN|200801|200712|200712|||||||||||||1.952||26.5598||2.2783|69.3482|25.7072|0.4436||0||7.4132||||||10|3.2309||||||||||||||||||||||||79.76|79.76|28958.52|10284106.2|103.0469
usa_0027|AMZN|200802|200712|200712|||||||||||||1.9468||21.2187||1.8415|62.4107|25.6428|0.4416||0||8.0955||||||10|3.5989||||||416.8177||||||||||||||||||64.47|64.47|28881.4554|12385424.1|77.403
usa_0027|AMZN|200803|200803|200803|3965|2151|1077|594|392|4413|3551|862||1470|-1232|500|1.8493|56.9963|23.0857|4.9217|1.9926|65.3482|24.4345|0.4208|0.934|0|-0.0612|8.7868|581|1864|4|23.5556|3|10|3.702|58.647||426||0.34|417||417|0|0.7694|0.3318|-2|29.4606|58.647|508|15955||4135|956|524|207|143||69.76|69.76|27435.098|10125302.2|82.4967
usa_0027|AMZN|200804|200803|200803|||||||||||||2.0097||41.8726||2.1552|61.7|22.3416|0.6338||0||9.8776||||||10|1.9832||||||417.6797||||||||||||||||||80.86|80.86|32064.1548|8502672.6333|28.2081
usa_0027|AMZN|200805|200803|200803|||||||||||||2.0476||40.5421||2.0883|66.9583|22.7536|0.6455||0||8.4247||||||9|1.8667||||||||||||||||||||||||78.35|78.35|32669.7904|8595751.9|16.8198
usa_0027|AMZN|200806|200806|200806|4236|2380|1107|651|400|4092|3216|876||2230|-1074|500|2.0589|50.5656|41.9998|4.703|2.1616|63.5833|22.8758|0.6489|0.3919|0|0.3566|8.4653|586|1963|4|23.9355|4|9|1.7522|47.3582||430||0.37|426||426|0|0.9223|0.303|-6|27.561|47.3582|588|17132||4063|967|537|208|158||81.1|81.1|32849.3926|7094581.3333|17.259
usa_0027|AMZN|200807|200806|200806|||||||||||||1.6658||33.94||1.7068|57.0435|13.4729|0.5741||0||7.5373||||||9|1.9739||||||425.9211||||||||||||||||||68.48|68.48|28538.4744|9430489.4667|-1.6727
usa_0027|AMZN|200808|200806|200806|||||||||||||1.9539||41.5856||2.0714|60.3333|15.6865|0.6684||0||6.4999||||||7|2.033||||||||||||||||||||||||83.11|83.11|33474.8999|8609516.4667|9.9465
usa_0027|AMZN|200809|200809|200809|4430|2324|1315|731|405|4039|3144|895||2527|-955|500|1.6907|47.0776|30.382|4.4884|1.7243|55.4348|13.6639|0.5822|0.1721|0|0.7755|5.6965|597|2242|4|23.2904|3|8|1.6496|38.2407||436||0.27|431|0|431|0|0.9291|0.2328|8|27.4487|38.2407|626|18134||4264|999|838|182|118|4|72.76|72.76|28964.3955|7751311.2667|-17.685
usa_0027|AMZN|200810|200809|200809|||||||||||||1.2412||22.8276||1.3281|38.8425|9.6542|0.5746||0||8.7241||||||6|1.5986||||||428.8324||||||||||||||||||56.04|56.04|22507.2752|11938023.6333|-36.859
usa_0027|AMZN|200811|200809|200809|||||||||||||0.7242||16.7046||0.9998|29.2466|5.9446|0.444||0||8.4713||||||7|1.7498||||||||||||||||||||||||42.19|42.19|16962.4723|13741981.2667|-45.931
usa_0027|AMZN|200812|200812|200812|6157|3727|1399|854|598|5642|4746|896||2672|-730|600|1.1274|28.9946|20.6348|2.2459|1.2105|35.4658|8.838|0.5195|0.1531|0|1.2405|7.5282|827|3594|4|22.2284|4|5|1.9289|31.8938||435|20700|0.52||-100|431|0|0.9595|0.4371|100|27.4444|31.8938|644|19165||6703|1348|34|303|225|5|51.08|51.08|20170.1387|10403432.4333|-43.4787
usa_0027|AMZN|200901|200812|200812|||||||||||||1.1423||12.7967||1.0913|33.7533|9.4346|0.9931||0||6.855||||||5|1.5836||||||428.5831||||||||||||||||||48.44|48.44|18355.1895|7815415.7667|-36.6349
usa_0027|AMZN|200902|200812|200812|||||||||||||1.2758||16.9448||1.3893|42.5733|10.3922|1.2251||0||7.0155||||||6|1.3274||||||||||||||||||||||||61.67|61.67|23404.1563|10457282.7333|-14.5422
usa_0027|AMZN|200903|200903|200903|4775|2730|1266|889|433|4062|3410|652||2918|-553|600|1.4039|42.5061|20.1532|4.1288|1.602|46.64|11.3113|1.4|0.0254|0|1.1025|6.1219|587|2380|4|22.6272|3|10|1.2002|28.6875||437||0.41||0|431|0|0.9727|0.4034|0|26.9926|28.6875|678|19919||4889|1148|893|248|177|0|73.44|73.44|27218.5459|9730068.1|-0.6276
usa_0027|AMZN|200904|200903|200903|||||||||||||1.6595||22.9||1.7974|49.7134|12.2386|1.6483||0||5.1791||||||10|1.0794||||||429.6476||||||||||||||||||82.4|82.4|31625.582|8306184.2667|-1.1766
usa_0027|AMZN|200905|200903|200903|||||||||||||1.5575||21.6952||1.7099|49.6752|11.5422|1.5927||0||4.9625||||||9|0.9387||||||||||||||||||||||||78.39|78.39|30469.83|8528858.3667|-4.3662
usa_0027|AMZN|200906|200906|200906|5304|3212|1325|981|451|4419|3636|783||3256|-411|600|1.5422|49.9065|21.4818|4.3046|1.6945|53.4268|11.4376|1.6375|0.0335|0|0.9983|4.7705|584|2508|4|21.3493|4|9|0.9033|24.3329||440|20600|0.32|432||432|0|1.044|0.3929||27.0833|24.3329|662|20507||4651|1133|615|179|142|1|77.68|77.68|31402.1653|6872981.5333|-0.4646
usa_0027|AMZN|200907|200906|200906|||||||||||||1.7229||22.9132||1.8968|56.9013|11.8044|5.758||0||4.7435||||||10|0.8113||||||431.8074||||||||||||||||||89.01|89.01|35237.179|7822569.3333|30.6312
usa_0027|AMZN|200908|200906|200906|||||||||||||1.5779||20.9838||1.75|55.9211|10.8907|5.3825||0||4.7231||||||9|0.7402||||||||||||||||||||||||82.12|82.12|32737.0142|6879560.7667|2.1036
usa_0027|AMZN|200909|200909|200909|6369|4001|1617|1086|457|5387|4537|850||3585|-212|600|1.78|49.1788|23.6721|4.0727|1.9545|59.3947|12.1638|3.3408|0.0324|0|0.6224|4.3568|671|3354|4|23.0731|4|8|0.7328|24.8362||441||0.45|433|0|433|0|1.0298|0.4465|0|25|24.8362|743|21692||5449|1273|698|262|199|0|91.72|91.72|36539.88|5836967.1|28.3123
usa_0027|AMZN|200910|200909|200909|||||||||||||2.2575||25.5714||2.4662|69.8882|14.7432|4.3528||0||4.9429||||||9|0.1636||||||432.9828||||||||||||||||||122.07|122.07|48783.0278|6366162.5667|117.0592
usa_0027|AMZN|200911|200909|200909|||||||||||||2.4744||28.0291||2.6858|77.4941|16.056|4.7962||0||3.9598||||||9|-0.4168||||||||||||||||||||||||132.94|132.94|54147.6847|11641203.2333|217.6819
usa_0027|AMZN|200912|200912|200912|9797|6366|2171|1290|1801|8556|7364|1192||5257|172|600|2.4906|59.2792|28.2122|3.871|2.7022|81.9471|16.1538|4.9719|0.0207|0|0.1092|2.906|988|5605|5|24.3718|5|9|-0.3885|25.4975||451|24300|0.86|444|0|444|0|0.9986|0.911|0|21.7241|25.4975|902|24509||9520|1977|1129|471|384|1|133.75|133.75|56273.6302|8748589.3333|172.0047
usa_0027|AMZN|201001|200912|200912|||||||||||||2.0565||17.2609||2.3026|58.9755|10.7778|1.7127||0||2.1195||||||9|-0.0412||||||444.5464||||||||||||||||||127.61|127.61|49589.32|9367538.2667|159.6614
usa_0027|AMZN|201002|200912|200912|||||||||||||1.8765||15.7502||2.1208|57.848|9.9387|1.5837||0||2.3374||||||9|0.2091||||||445.2259||||||||||||||||||117.53|117.53|45448.1918|12420410.3667|88.6006
usa_0027|AMZN|201003|201003|201003|7964|5063|1820|1436|1234|6424|5193|1231||5618|471|600|2.2258|54.3178|18.682|4.619|2.4645|63.9559|11.5671|1.2928|0.0233|0|0.0918|2.5157|815|3619|5|24.1817|5|7|0.1272|24.8134||454||0.66|446||446|0|1.1319|0.698||21.5537|24.8134|1024|26751||7131|1630|844|401|299|4|136.579|136.579|55621.42|7129218.1667|84.872
usa_0027|AMZN|201004|201003|201003|||||||||||||2.1817||25.1345||2.3705|62.1965|11.2663|1.3269||0||2.6938||||||7|0.0029||||||445.6716||||||||||||||||||142.02|142.02|57172.3419|6652986.7|69.1141
usa_0027|AMZN|201005|201003|201003|||||||||||||1.8958||21.8409||2.084|56.2926|9.905|1.1732||0||2.2616|||||||0.7466||||||||||||||||||||||||124.86|124.86|49979.1978|8061056.7667|57.1757
usa_0027|AMZN|201006|201006|201006|8118|5108|1940|1704|1229|6540|5250|1290||5857|678|600|1.8533|40.3788|21.3509|3.547|2.0414|47.4279|9.7025|1.1565|0.0225|0|-0.0237|2.4325|805|3545|5|22.5279|6|8|1.0666|23.0985||455||0.45|448||448|0|1.1263|0.4515||23.2006|23.0985|1089|28666||6566|1609|906|297|207|3|122.307|122.307|49194.8158|6126619.3667|56.3465
usa_0027|AMZN|201007|201006|201006|||||||||||||1.7026||24.5759||1.8864|48.4008|9.1828|0.8195||0||3.1947||||||7|1.2187||||||447.825||||||||||||||||||120.1|120.1|47612.0898|7728923.3667|31.929
usa_0027|AMZN|201008|201006|201006|||||||||||||1.7765||25.6425||1.9607|51.4587|9.5445|0.9048||0||3.2107||||||8|1.1757||||||||||||||||||||||||124.83|124.83|53084.5112|7334124.1667|57.8787
usa_0027|AMZN|201009|201009|201009|9559|5885|2515|2099|1277|7765|6375|1390||6397|908|600|2.3213|57.8046|33.5054|4.5756|2.5084|62.2851|12.2106|1.1096|0.0256|0|-0.0156|3.5643|959|4614|5|20.4816|5|9|1.3963|20.9815||456||0.51|449||449|0|1.0736|0.5164||24.0246|20.9815|1121|30777||7560|1774|1038|292|231|2|159.7|159.7|66223.7012|5317894.8|73.3428
usa_0027|AMZN|201010|201009|201009|||||||||||||2.2926||38.5567||2.507|63.9798|11.9243|1.4721||0||2.6647||||||9|1.6248||||||448.8368||||||||||||||||||169.95|169.95|69463.6524|6360455.0667|37.2245
usa_0027|AMZN|201011|201009|201009|||||||||||||2.2671||38.1275||2.4812|70.7258|11.8015|1.5577||0||2.1086||||||8|1.5505||||||||||||||||||||||||168.2|168.2|73835.3228|6477865.8333|33.3308
usa_0027|AMZN|201012|201012|201012|13747|8762|3202|2414|1912|11933|10372|1561||6864|1324|600|2.5084|62.9679|42.1867|3.8624|2.7253|73.0202|12.9627|1.6237|0.0268|0|-0.0168|1.9792|1587|8051|5|18.7706|4|7|1.4186|19.2212||459|33700|0.91|451||451|0|0.9978|0.91||23.5137|19.2212|1153|34204||12947|-268|445|507|416|4|184.75|184.75|77206.0872|5117613.7667|38.1383
usa_0027|AMZN|201101|201012|201012|||||||||||||2.271||30.8727||2.5497|69.8419|12.5661|3.0751||0||1.4794||||||8|1.353||||||451.0038||||||||||||||||||191.25|191.25|75701.0801|4104143.3333|46.4384
usa_0027|AMZN|201102|201012|201012|||||||||||||2.2417||30.4751||2.5201|71.3123|12.4203|3.0709||0||1.7251||||||8|1.3789||||||451.6163||||||||||||||||||189.03|189.03|75588.3292|5610006.9333|58.785
usa_0027|AMZN|201103|201103|201103|11288|6881|2888|2902|1513|9535|7730|1805||7347|1525|600|2.0548|70.6519|27.9345|4.4152|2.328|64.2688|11.4891|2.9525|0|0|0.0268|1.6101|1304|5540|5|16.1345|4|8|1.2849|16.4417||459||0.44|452|0|452|0|1.0589|0.5189|0|24.3051|16.4417|1055|36930||9857|2249|1315|307|201|3|174.62|174.62|72450.9965|5119399.4667|31.3672
usa_0027|AMZN|201104|201103|201103|||||||||||||2.0451||40.3885||2.2572|77.4113|11.2165|97.4638||0||1.7073||||||8|1.3049||||||452.0431||||||||||||||||||182.3|182.3|82004.2348|4763002.0333|38.4523
usa_0027|AMZN|201105|201103|201103|||||||||||||2.1794||43.0403||2.393|85.1472|11.8914|96.6558||0||1.7756||||||8|1.3177||||||||||||||||||||||||193.27|193.27|80028.8064|5964126.2667|53.9805
usa_0027|AMZN|201106|201106|201106|11279|6355|3229|3470|1909|10176|8045|2131||7765|1715|600|2.1912|83.2372|43.2724|4.8204|2.4049|87.5974|11.9505|96.2395|0|0|0.0282|1.9512|1438|5721|5|14.9669|5|9|0.8828|15.1767||460||0.41|454|0|454|0|0.9687|0.3709|0|22.6897|15.1767|1039|40277||9913|2388|1448|225|191|1|194.23|194.23|79744.0193|4163339.8667|56.6795
usa_0027|AMZN|201107|201106|201106|||||||||||||2.2998||51.2902||2.4823|94.3524|12.7476|||0||1.515||||||9|0.7873||||||453.9353||||||||||||||||||218.06|218.06|91490.7539|4612470.6|79.4754
usa_0027|AMZN|201108|201106|201106|||||||||||||2.2194||49.4956||2.401|85.2643|12.3302|||0||2.2424||||||9|1.0938||||||||||||||||||||||||210.92|210.92|91345.4946|6392505.5667|72.4185
usa_0027|AMZN|201109|201109|201109|11904|6326|3770|3999|1934|11288|8978|2310||7766|1778|600|2.3691|105.6931|52.836|4.8315|2.5523|102.7533|13.1071||0|0|0.0268|2.2907|1496|6552|5|11.9358|4|9|0.2381|12.0507||461||0.14|455|0|455|0|0.8712|0.0667|0|24.8075|12.0507|871|43593||10876|2551|1666|130|63|-1|224.21|224.21|97918.4823|6065913.1333|43.8385
usa_0027|AMZN|201110|201109|201109|||||||||||||2.2245||63.256||2.3956|128.3579|13.3012|||0||2.4279||||||9|-0.0278||||||454.7543||||||||||||||||||227.15|227.15|83897.2531|6722395.8|16.7402
usa_0027|AMZN|201111|201109|201109|||||||||||||1.8613||52.9298||2.0285|99.1526|11.2629|||0||2.0976||||||9|0.026||||||||||||||||||||||||192.34|192.34|79618.0197|7453146.5667|12.3603
usa_0027|AMZN|201112|201112|201112|17490|9576|4992|4417|2602|17521|14896|2625||7757|1955|877|1.7589|109.8726|50.0168|2.747|1.9249|92.7737|10.6878||0.0329|0|0.3286|1.6143|2571|11145|5|8.3294|4|8|-0.0522|8.4269||464|56200|0.38|455|-277|455|0|0.8155|0.38|277|31.123|8.4269|632|48077||17431|-976|769|273|177|-6|182.52|182.52|72960.4168|6551246.9|-5.6292
usa_0027|AMZN|201201|201112|201112|||||||||||||1.6466||37.8406||1.8644|136.4964|11.4069|||0||1.5491||||||6|0.1992||||||455.0685||||||||||||||||||194.44|194.44|76874.2|5517820.4667|-0.9464
usa_0027|AMZN|201202|201112|201112|||||||||||||1.5326||35.2207||1.7624|133.0365|10.7004|||0||2.4076||||||8|0.0502||||||451.5922||||||||||||||||||183.8|183.8|71825.6024|6947008.2333|3.6932
usa_0027|AMZN|201203|201203|201203|12154|5715|4255|4653|1970|13068|10488|2580||7271|2085|1837|1.7358|152.254|39.892|4.1995|1.9699|140.3869|11.9602||0|0|1.3978|2.3378|1813|6886|5|7.3504|4|7|0.1762|7.3999||460||0.28|450|-960|450|0|0.7178|0.28|960|34.4101|7.3999|561|51405||13185|1863|1625|84|130|-9|205.44|205.44|81521.287|5588754.4|18.7836
usa_0027|AMZN|201204|201203|201203|||||||||||||1.5569||69.4735||1.7078|155.6942|11.7932|||0||2.2912||||||8|0.0487||||||450.5255||||||||||||||||||190.33|190.33|81876.1677|4815801.9|4.8538
usa_0027|AMZN|201205|201203|201203|||||||||||||1.776||79.2506||1.9321|177.4793|13.3423|||0||2.0258||||||9|0.2445||||||||||||||||||||||||215.33|215.33|92175.1806|5068160.8|10.7329
usa_0027|AMZN|201206|201206|201206|11793|4970|4380|5097|2521|13517|10964|2553||7505|2092|1837|1.8523|260.5947|82.653|4.6734|2.0102|186.4545|13.8813||0|0|1.1985|1.8094|2035|7072|5|4.9192|4|8|0.3304|4.9522||458||0.01|452|0|452|0|0.6389|0.01|0|48.1833|4.9522|377|54326||12834|1990|1851|146|7|-11|224.03|224.03|94761.197|3425342.6333|18.8046
usa_0027|AMZN|201207|201206|201206|||||||||||||1.8499||91.4439||1.9787|275.358|14.0529|||0||1.6709||||||8|0.413||||||452.0653||||||||||||||||||233.3|233.3|97273.6089|3007156.0333|3.7192
usa_0027|AMZN|201208|201206|201206|||||||||||||1.9565||96.7132||2.0873|295.6173|14.8245|||0||1.9275||||||7|0.3887||||||||||||||||||||||||246.11|246.11|106337.5182|3326086.2667|16.7362
usa_0027|AMZN|201209|201209|201209|13118|5248|5065|5662|2540|15281|12605|2676||7553|1818|1837|2.0093|2748.9741|99.3252|4.8156|2.1412|319.4444|15.207||0|0|1.0737|1.8901|2392|8369|5|0.5248|3|8|0.5074|0.5284||452||-0.6|453|0|453|0|0.6061|-0.6|0|66.736|0.5284|40|57256||13806|1977|1962|-22|-274|-12|252.46|252.46|111025.4353|2886927.9667|14.4418
usa_0027|AMZN|201210|201209|201209|||||||||||||1.762||95.2641||1.8763|3327.0443|14.0517|||0||1.8832||||||6|1.4417||||||452.9585||||||||||||||||||234.31|234.31|95725.5088|3710355.5|-1.8622
usa_0027|AMZN|201211|201209|201209|||||||||||||1.7578||95.0374||1.8721|3530.1429|14.0199|||0||1.9197||||||7|1.2504||||||||||||||||||||||||233.78|233.78|103407.685|3727178.5333|26.9273
usa_0027|AMZN|201212|201212|201212|21296|11448|6031|7060|3277|24363|19002|5361||8192|1916|1837|1.9684|-2705.9226|106.4234|3.2416|2.0853|3735.7143|15.6164||0.3765|0|0.3013|1.6146|3817|13318|5|-0.4686|5|9|1.2282|-0.5094||456|88400|0.21|454|0|454|0|0.8033|0.21|0|78.7156|-0.5094|-39|61093||21268|2873|2430|337|98|-19|260.4|260.4|111126.1024|3185941.5|47.3588
usa_0027|AMZN|201301|201212|201212|||||||||||||1.8925||292.7118||2.0382||15.1349|||0||1.6294||||||9|0.9957||||||454.5511||||||||||||||||||272.764|272.764|115328.4453|2924085.2333|43.6444
usa_0027|AMZN|201302|201212|201212|||||||||||||1.8236||282.0408||1.9671||14.6204|||0||1.6146||||||9|1.4352||||||454.9672||||||||||||||||||263.25|263.25|112132.9511|4047270.1|43.7036
usa_0027|AMZN|201303|201303|201303|16313|7895|5395|7674|2535|19945|14332|5613||8432|1998|1837|1.8388|-1337.9075|284.402|4.1018|1.9824||14.7342||0.3605|0|0.3324|1.5677|2516|8916|5|-0.965|5||1.1327|-1.1167||463||0.18|455||455|0|0.7264|0.18||67.8967|-1.1167|-87|63978||16070|2473|2261|81|82|-23|265.3|265.3|116397.95|3237919.7333|41.9617
usa_0027|AMZN|201304|201303|201303|||||||||||||1.8366||663.8708||1.921||14.5114|||0||1.3549||||||9|1.3721||||||455.2427||||||||||||||||||268.78|268.78|108837.3164|2728395.5667|10.0904
usa_0027|AMZN|201305|201303|201303|||||||||||||1.7952||648.9018||1.8794||14.1972|||0||1.6006||||||6|1.6213||||||||||||||||||||||||262.96|262.96|116826.8258|3355760.7|25.5531
usa_0027|AMZN|201306|201306|201306|16285|7463|5420|8789|2614|20890|14735|6155||8733|1991|1837|1.9034|-1212.7062|687.9961|4.1347|1.988||15.0178||0.3483|0|0.2771|1.5714|2861|8990|5|-1.0185|5|7|1.0506|-1.2495||456||-0.02|457||457|0|0.7006|-0.02||65.8596|-1.2495|-101|66848||15704|2658|2547|17|-7|-24|278.16|278.16|119011.0803|2706079.2667|23.637
usa_0027|AMZN|201307|201306|201306|||||||||||||1.9926||504.5509||2.0581||15.7589|||0||1.6451||||||7|1.2411||||||456.8835||||||||||||||||||301.22|301.22|133128.3465|2744415.3|33.2065
usa_0027|AMZN|201308|201306|201306|||||||||||||1.8584||470.5616||1.9239||14.7314|||0||1.3678||||||7|1.3829||||||||||||||||||||||||281.58|281.58|126745.684|2739272.2667|19.4466
usa_0027|AMZN|201309|201309|201309|17334|7689|6068|9991|2635|22774|16135|6639||9087|1950|1837|2.0707|1049.5691|524.3319|4.3484|2.1362||16.3569||0.3349|0|0.2454|1.7625|3057|10037|5|1.2176|5|6|1.5554|1.5715||457||-0.09|458||458|0|0.666|-0.09||45.1531|1.5715|132|70134||17092|2692|2706|-43|-41|-27|312.65|312.65|134549.2588|1962975.3|17.8954
usa_0027|AMZN|201310|201309|201309|||||||||||||2.0663||374.4734||2.1338|1297.8215|16.4595|4.3179||0||1.5287||||||7|1.6245||||||457.7336||||||||||||||||||326.756|326.756|161373.9767|3125260.8667|52.2414
usa_0027|AMZN|201311|201309|201309|||||||||||||2.3001||416.8333||2.3677|1329.6786|18.2635|4.5401||0||1.5562||||||8|1.8175||||||||||||||||||||||||362.57|362.57|169919.863|3349209.2|56.543
usa_0027|AMZN|201312|201312|201312|24625|12447|7411|10949|3300|30413|22980|7433||9746|2190|1837|2.518|634.265|456.3261|4.3275|2.5858|1436.4286|19.9454|4.7524|0.3274|0|0.1758|1.361|4767|15133|5|2.299|5|8|1.7659|3.1002||468|117300|0.51|459||459|0|0.7491|0.51||31.9527|3.1002|274|74453||25587|3863|3313|452|240|-29|395.96|395.96|178081.2531|2747738.2|54.3577
usa_0027|AMZN|201401|201312|201312|||||||||||||2.3617||86.5742||2.4954|618.431|18.9912|||0||1.2161||||||9|2.1263||||||459.2645||||||||||||||||||403.01|403.01|177687.6147|2601188.9|49.5847
usa_0027|AMZN|201402|201312|201312|||||||||||||2.1002||76.9895||2.2299|624.3103|16.9938|||0||1.2501||||||8|1.8845||||||459.8942||||||||||||||||||360.13|360.13|153162.8904|4434379|33.4075
usa_0027|AMZN|201403|201403|201403|19327|8666|6716|12267|2653|26036|18357|7679||10328|2298|1837|1.9664|497.363|72.0849|4.1032|2.0957|583.2586|15.9717||0.3047|0|0.6123|1.3416|3945|10590|5|2.4276|5|8|2.0836|3.2379||468||0.23|460||460|0|0.687|0.23||46.337|3.2379|300|78124||19741|3369|3188|120|108|-31|338.47|338.47|164938.1261|3531508.4667|46.8727
usa_0027|AMZN|201404|201403|201403|||||||||||||1.9152||100.3531||1.9949|482.2698|15.0218|||0||1.4369||||||7|2.2028||||||460.1674||||||||||||||||||337.15|337.15|132706.0836|4681657.4|20.2771
usa_0027|AMZN|201405|201403|201403|||||||||||||1.7253||90.4028||1.8041|495.619|13.5854|||0||1.4727||||||7|2.1761||||||||||||||||||||||||304.91|304.91|137510.2313|4793829.2|18.7514
usa_0027|AMZN|201406|201406|201406|18755|7986|6644|14089|2677|27296|18751|8545||10602|2172|1837|1.8555|802.107|97.2205|3.8308|1.9348|514.6032|14.5696||0.2942|0|0.6293|1.5972|4125|10457|5|1.4132|6|6|2.4919|1.8661||461||-0.27|462||462|0|0.6459|-0.27||66.5339|1.8661|181|81760||19340|3559|3546|-27|-126|-34|327|327|143648.8644|3637400.8|19.7886
usa_0027|AMZN|201407|201406|201406|||||||||||||1.7092||134.5002||1.7744|946.7368|13.6401|||0||1.6305||||||6|2.4485||||||462.0361||||||||||||||||||312.99|312.99|161854.1063|3640531.9|18.9007
usa_0027|AMZN|201408|201406|201406|||||||||||||1.862||146.5202||1.9276|880.3421|14.8181|||0||1.7435||||||4|2.7137||||||||||||||||||||||||340.02|340.02|149975.1582|4218033.1333|17.3548
usa_0027|AMZN|201409|201409|201409|18572|6883|7316|15702|3332|30083|20842|9241||10336|1735|1837|1.7597|-676.7708|138.4757|3.5999|1.825||14.0297||0.2998|0|0.6354|1.5227|4373|11811|5|-1.6363|5|7|2.4884|-2.1458||463||-0.95|463||463|0|0.5401|-0.95||-158.427|-2.1458|-215|85247||20579|3309|3822|-634|-437|-40|321.93|321.93|145505.72|2907472.8333|3.1346
usa_0027|AMZN|201410|201409|201409|||||||||||||1.6566||131.0022||1.7083||14.0291|||0||1.6934||||||5|1.9262||||||463.0065||||||||||||||||||313.18|313.18|133076.0913|4423945.1|-17.4698
usa_0027|AMZN|201411|201409|201409|||||||||||||1.7509||138.4584||1.803||14.8067|||0||1.7284||||||3|1.9656||||||||||||||||||||||||330.54|330.54|151341.6978|4573222.7333|-11.045
usa_0027|AMZN|201412|201412|201412|31327|17416|8299|16967|4083|43764|28089|15675||10741|1949|1837|1.5727|-560.8371|124.3664|2.4798|1.624||13.337||0.7695|0|-0.0585|1.5774|5612|16459|5|-1.6604|6|4|2.0568|-2.3284||465|154100|0.45|465||465|0|0.8198|0.45||-149.1071|-2.3284|-241|88989||29329|5233|4604|429|214|-66|297.73|297.73|138027.9459|4071882.3333|-23.9837
usa_0027|AMZN|201501|201412|201412|||||||||||||1.7473||79.7778||1.8496||15.328|||0||1.588||||||3|0.4141||||||464.3839||||||||||||||||||354.53|354.53|125260.276|4019805.0333|-27.5694
usa_0027|AMZN|201502|201412|201412|||||||||||||1.8853||86.0815||1.9833||16.4718|||0||1.5458||||||3|0.7878||||||465.3933||||||||||||||||||380.16|380.16|165192.6476|4989823.9|5.0595
usa_0027|AMZN|201503|201503|201503|25922|13781|7369|17736|3491|39202|23177|16025||10873|1892|1837|1.8351|-413.4842|83.7892|3.3525|1.9332||16.0559||0.7594|0|-0.0307|1.2835|4772|11917|5|-2.5772|5|6|0.7896|-3.8389||465||-0.12|466||466|0|0.8005|-0.12||-78.1991|-3.8389|-406|91965||22717|4563|4264|21|-57|-104|370.56|370.56|167874.6|2690804.3333|10.6239
usa_0027|AMZN|201504|201503|201503|||||||||||||2.1938||63.8249||2.2433||19.0632|||0||1.3685||||||7|0.7305||||||465.681||||||||||||||||||445.1|445.1|194397.5101|2604203.1667|44.7535
usa_0027|AMZN|201505|201503|201503|||||||||||||2.1053||61.2512||2.1552||18.315|||0||1.0092||||||9|0.747||||||||||||||||||||||||427.63|427.63|192609.2951|3626593.5|36.2638
usa_0027|AMZN|201506|201506|201506|26391|14001|7470|19479|3523|40672|23912|16760||11768|1984|1837|2.1422|-1050.0166|62.3252|3.7644|2.192||18.6272||0.7011|0|-0.0298|1.1549|4920|12391|5|-1.1019|6|9|0.7332|-1.7305||476||0.19|468||468|0|0.7913|0.19||189.3258|-1.7305|-188|95810||23185|5149|4637|362|92|-102|434.92|434.92|202165.0692|2499659.3667|36.2884
usa_0027|AMZN|201507|201506|201506|||||||||||||2.3227||50.8892||2.3804||19.3992|||0||1.0893||||||9|0.8898||||||467.7102||||||||||||||||||488.1|488.1|222491.5776|3952825.8667|35.646
usa_0027|AMZN|201508|201506|201506|||||||||||||2.4437||53.5406||2.5013||20.3844|||0||1.3664||||||10|1.0472||||||||||||||||||||||||512.89|512.89|244483.3112|4712798.7333|59.9318
usa_0027|AMZN|201509|201509|201509|28849|14428|8981|20636|3529|43800|26657|17143||12430|2063|1837|2.4006|713.0836|52.5962|4.1595|2.4582||20.0335||0.6632|0|-0.027|1.5582|5440|14437|5|1.7775|5|10|0.9878|2.9209||478||0.17|469||469|0|0.7453|0.17||66.3834|2.9209|328|100589||25358|5373|4924|247|79|-103|504.06|504.06|226265.9989|3892482.9|54.1452
usa_0027|AMZN|201510|201509|201509|||||||||||||2.7747||51.7059||2.8498|885.5217|22.952|||0||1.4405||||||10|1.5634||||||468.762||||||||||||||||||608.61|608.61|280233.2696|3838202.4|110.7149
usa_0027|AMZN|201511|201509|201509|||||||||||||3.1027||57.8177||3.1793|972.6812|25.6062|||0||1.1796||||||10|1.5517||||||||||||||||||||||||678.99|678.99|308424.6163|4527701.5667|99.9613
usa_0027|AMZN|201512|201512|201512|35705|19808|10243|21838|4751|51363|33887|17476||13384|2545|1837|3.0352|514.7033|56.5602|4.7379|3.1115|961.087|25.0601||0.6147|0|-0.0206|1.0156|5654|20397|5|2.967|6|10|1.5337|5.0341||480|230800|1|471||471|0|0.7514|1||60.5867|5.0341|596|107007||35747|6861|5717|938|482|-102|664.51|664.51|304674.5203|4235527.6333|116.3339
usa_0027|AMZN|201601|201512|201512|||||||||||||2.4204||38.9355||2.5488|463.2903|20.2167|||0||1.2523||||||10|2.0567||||||470.842||||||||||||||||||574.48|574.48|258999.08|5065114.4667|97.5924
usa_0027|AMZN|201602|201512|201512|||||||||||||2.1847||35.1435||2.3119|420.2419|18.332|||0||1.4843||||||10|2.4166||||||470.8992||||||||||||||||||521.1|521.1|233774.7662|6717062.0667|36.4743
usa_0027|AMZN|201603|201603|201603|30513|15859|9582|23308|3785|46372|28187|18185||14756|3058|1837|2.509|233.7548|40.3605|4.4588|2.6347|478.9194|20.9249||0.557|0|0.3459|1.3906|5072|14990|5|5.5839|5|10|1.9297|9.2231||481||1.07|472||472|0|0.7426|1.07||52.0169|9.2231|1166|113418||29128|6575|5459|1056|513|-96|593.86|593.86|268477.7937|4745446.9667|60.2601
usa_0027|AMZN|201604|201603|201603|||||||||||||2.4989||48.1191||2.6039|253.8601|19.7249|||0||1.1932||||||10|1.9068||||||471.828||||||||||||||||||616.88|616.88|283421.2566|3664361.8667|38.5936
usa_0027|AMZN|201605|201603|201603|||||||||||||2.8622||55.114||2.9725|289.7942|22.517|||0||1.1019||||||10|1.9492||||||||||||||||||||||||704.2|704.2|324621.2776|4414170.3333|64.6751
usa_0027|AMZN|201606|201606|201606|32220|16540|9588|25190|3774|48538|29587|18951||16538|3915|1837|2.9105|171.3495|56.0448|5.0845|3.0216|294.5761|22.8886||0.4966|0|0.2857|1.09|6092|16123|5|8.7751|6|10|1.9586|14.0179||483||1.78|474||474|0|0.7649|1.78||40.7895|14.0179|1931|120637||30404|7346|6006|1179|857|-92|715.82|715.82|330103.919|3373251.8333|64.5866
usa_0027|AMZN|201607|201606|201606|||||||||||||2.8383||49.1049||2.9472|184.0672|21.2079|||0||0.9664||||||10|1.7577||||||474.0735||||||||||||||||||739.95|739.95|342408.3|3320620.5667|53.1956
usa_0027|AMZN|201608|201606|201606|||||||||||||2.9474||50.9912||3.0573|190.9403|22.0032|||0||0.9509||||||9|1.9442||||||||||||||||||||||||767.58|767.58|355561.3371|2748878.9667|48.1786
usa_0027|AMZN|201609|201609|201609|35609|18347|10696|27177|3815|53115|33498|19617||17782|4167|1837|3.1381|184.2111|54.2906|5.4668|3.2506|203.0124|23.3944||0.4614|0|0.2436|1.2278|6566|18801|5|9.0693|6|9|1.9579|14.0473||485||0.52|475||475|0|0.7437|0.52||39.929|14.0473|2104|127993||32714|7119|6512|491|252|-92|816.11|816.11|378568.1241|2310856.5|55.6719
usa_0027|AMZN|201610|201609|201609|||||||||||||3.0213||46.163||3.1468|191.1167|22.3175|0.3583||0||1.0986||||||9|1.7369||||||475.1665||||||||||||||||||835.18|835.18|386707.5575|3124009.2|39.4221
usa_0027|AMZN|201611|201609|201609|||||||||||||2.8363||43.3354||2.959|179.7094|20.9854|0.337||0||1.3763||||||8|1.3699||||||||||||||||||||||||785.33|785.33|363020.5074|5032544.7667|17.4852
usa_0027|AMZN|201612|201612|201612|45781|25981|11461|29114|4638|64117|43816|20301||19285|4916|1837|2.7839|143.1468|42.535|4.0695|2.9058|176.4805|20.6084|0.3309|0.399|0|0.2991|1.1899|8339|25309|5|9.6932|7|7|1.43|14.5024||487|341400|1.54|477||477|0|0.7833|1.54||36.5879|14.5024|2371|135987||43741|9063|7774|1166|749|-104|771.22|771.22|356315.9081|3883053.1333|16.1231
usa_0027|AMZN|201701|201612|201612|||||||||||||2.7551||39.861||2.9309|167.7149|20.3754|0.5667||0||1.1965||||||6|0.8287||||||477.1706||||||||||||||||||823.48|823.48|374653.4457|3455708.5|40.2862
usa_0027|AMZN|201702|201612|201612|||||||||||||2.8335||40.9955||3.0076|172.1059|20.9284|0.5815||0||1.2376||||||6|0.4901||||||477.6147||||||||||||||||||845.04|845.04|385316.5261|3644689|52.1964
usa_0027|AMZN|201703|201703|201703|39460|21531|10600|32632|3823|59295|37399|21896||21674|6327|1837|2.872|158.763|41.5524|5.0628|3.0466|174.3381|21.1998|0.589|0.3548|0|0.2518|0.9914|7329|18891|5|9.9265|6|8|0.2239|14.3389||490||1.48|478||478|0|0.7717|1.48||31.09|14.3389|2582|142573||35714|8577|7528|953|724|-100|856|856|390551.1832|2758360.4667|47.6193
usa_0027|AMZN|201704|201703|201703|||||||||||||2.9457||47.9211||3.0955|170.6053|20.0157|1.4345||0||0.98||||||8|0.44||||||477.9755||||||||||||||||||907.62|907.62|419980.1233|3164021.5|44.9409
usa_0027|AMZN|201705|201703|201703|||||||||||||3.16||51.4072||3.3135|182.6203|21.4253|1.5355||0||1.1007||||||8|0.3658||||||||||||||||||||||||971.54|971.54|450532.3173|3506435.1|39.4388
usa_0027|AMZN|201706|201706|201706|41007|21451|11510|37083|4254|64567|40520|24047||23214|6524|1837|3.2306|234.5848|52.5552|5.1363|3.3853|186.5771|21.8895|1.5688|0.331|0|0.2297|1.0182|8046|21439|5|6.9649|7|8|0.3705|9.757||492||0.4|480||480|0|0.728|0.4||40.8425|9.757|1922|150124||37955|9346|8652|666|197|-99|992.59|992.59|460593.7015|4129195.0667|39.0163
usa_0027|AMZN|201707|201706|201706|||||||||||||3.1942||62.8219||3.3414|260.6269|21.2496|||0||0.9823||||||8|0.1357||||||480.3795||||||||||||||||||1026.87|1026.87|479519.2972|3700463.6|38.7756
usa_0027|AMZN|201708|201706|201706|||||||||||||3.0045||59.0911||3.1485|245.5812|20.0228|||0||1.0175||||||8|0.2024||||||||||||||||||||||||967.59|967.59|451042.4004|3810465.1333|26.0572
usa_0027|AMZN|201709|201709|201709|48578|24310|13711|45335|13271|90609|47072|43537||24658|6779|1837|2.951|240.7948|58.0388|4.0234|3.0941|241.3376|19.6769||1.0021|0|-0.5049|1.3202|10557|26075|5|5.9227|6|7|0.4676|9.0327||494||0.52|482||482|0|0.7407|0.52||37.633|9.0327|1926|161154||43744|9775|9383|316|256|-174|950.87|950.87|443010.4552|3157373.7667|16.5125
usa_0027|AMZN|201710|201709|201709|||||||||||||2.9116||85.0495||2.9627|246.9315|19.0128|||0||1.2306||||||6|-0.3024||||||481.8722||||||||||||||||||972.91|972.91|469218.2821|3603544.6667|16.4911
usa_0027|AMZN|201711|201709|201709|||||||||||||3.4596||101.0552||3.5208|293.4416|22.5939|||0||1.1207||||||8|1.108||||||||||||||||||||||||1156.16|1156.16|557521.3628|3840533.3667|47.2196
usa_0027|AMZN|201712|201712|201712|60197|30986|16047|48866|16721|103601|57883|45718||27709|8636|1837|3.5237|184.5025|102.9296|4.263|3.5861|298.8883|23.0133||0.893|0|-0.4148|1.0474|13164|34616|5|8.0239|7|9|1.3527|13.017||496|566000|3.75|484||484|0|0.7627|3.75||20.1787|13.017|3034|177866||60453|12984|10798|1871|1857|-273|1177.62|1177.62|567862.3402|3425725.6|52.6957
usa_0027|AMZN|201801|201712|201712|||||||||||||3.9139||108.6027||4.0215|235.9171|25.3487|9.3416||0||1.071||||||9|3.2367||||||484.1072||||||||||||||||||1450.89|1450.89|696143.2954|3341045.0333|76.1901
usa_0027|AMZN|201802|201712|201712|||||||||||||4.0857||113.3701||4.1921|245.9268|26.4515|9.7379||0||0.9856||||||9|2.0078||||||484.608||||||||||||||||||1512.45|1512.45|726702.3696|6397529.5667|78.9797
usa_0027|AMZN|201803|201803|201803|50829|24963|13840|52331|13388|94899|48045|46854||31463|11199|1837|3.8649|178.1256|107.2441|5.5526|3.9675|232.7512|25.0344|9.2162|0.7831|0|-0.3461|0.8362|12026|25172|5|9.0267|6||2.1366|15.3009||498||3.27|485||485|0|0.7699|3.27||17.3202|15.3009|3939|193194||51042|12515|10525|1916|1629|-250|1431.42|1431.42|687434.5834|5948717.7333|67.222
usa_0027|AMZN|201804|201803|201803|||||||||||||3.6657||133.9241||3.7412|183.9005|22.519|3.7342||0||1.1342||||||9|2.0812||||||485.2269||||||||||||||||||1460.17|1460.17|708190.7626|5951015.5667|60.879
usa_0027|AMZN|201805|201803|201803|||||||||||||4.0216||146.9256||4.1043|201.7456|24.7041|4.0965||0||1.0179||||||9|2.0089||||||||||||||||||||||||1601.86|1601.86|776942.562|4460490.4667|64.8784
usa_0027|AMZN|201806|201806|201806|54481|27050|14824|54768|13944|99105|50801|48304||34995|13733|1837|4.3938|131.5154|160.5263|6.155|4.484|220.4131|26.99|4.4756|0.704|0|-0.2935|0.8811|12607|27657|5|12.6302|7|9|1.9542|22.0925||500||5.07|487||487|0|0.7806|5.07||6.455|22.0925|6276|208125||52886|14322|11259|2605|2534|-249|1750.08|1750.08|848862.8932|3460272.2667|76.3145
usa_0027|AMZN|201807|201806|201806|||||||||||||4.2371||100.6906||4.3294|143.7724|25.2682|0.6534||0||0.9369||||||9|1.8215||||||487.7412||||||||||||||||||1812.97|1812.97|881848.1634|4067194.6667|76.553
usa_0027|AMZN|201808|201806|201806|||||||||||||4.681||111.239||4.7817|158.793|27.9081|0.7216||0||0.8782||||||10|1.8527||||||||||||||||||||||||2002.38|2002.38|974231.2241|4768892.5|106.9451
usa_0027|AMZN|201809|201809|201809|59885|29765|15862|58019|14553|104570|55324|49246||39125|16616|1837|4.7058|109.4447|111.8293|6.7809|4.807|159.6336|28.0558|0.7254|0.6309|0|-0.2491|0.8919|14258|30904|5|15.8211|6|10|1.9896|28.183||501||5.75|489||489|0|0.7957|5.75||9.0268|28.183|8903|220957||56576|15298|11506|3390|2883|-241|2012.98|2012.98|979401.2808|4670450.2|111.6988
usa_0027|AMZN|201810|201809|201809|||||||||||||3.9209||65.1779||4.0228|99.8974|22.2728|0.2832||0||1.0568||||||10|2.4778||||||488.9686||||||||||||||||||1782.17|1782.17|866344.1699|6979537.1667|83.1793
usa_0027|AMZN|201811|201809|201809|||||||||||||3.301||54.8735||3.3905|84.1962|18.7721|0.2387||0||1.1482||||||9|2.523||||||||||||||||||||||||1502.06|1502.06|729379.1753|7350367.0667|29.918
usa_0027|AMZN|201812|201812|201812|75101|41250|17174|61797|18658|119099|68391|50708||43549|19625|1837|3.0252|71.4496|50.2896|4.425|3.1092|77.2113|17.2148|0.2189|0.5395|0|0.1631|1.1619|16677|38192|5|16.8422|7|9|2.1731|28.4804||500|647500|6.04|491||491|0|0.847|6.04||10.6207|28.4804|10073|232887||72383|17569|13698|3350|3027|-237|1377.45|1377.45|668448.7981|7433152.2667|17.2537
usa_0027|AMZN|201901|201812|201812|||||||||||||3.4999||47.1253||3.6399|84.2623|19.1241|0.3707||0||0.8811||||||9|1.7721||||||491.2029||||||||||||||||||1696.2|1696.2|815079.2|7389713.9333|31.1508
usa_0027|AMZN|201902|201812|201812|||||||||||||3.3152||44.6389||3.4505|79.8783|18.1366|0.3514||0||0.866||||||9|1.7836||||||491.7597||||||||||||||||||1607.95|1607.95|772074.7031|5473780.5333|10.001
usa_0027|AMZN|201903|201903|201903|69431|37020|16432|81180|14708|129692|63695|65997||48410|23193|1837|3.6862|71.8393|49.634|4.8423|3.8213|88.4625|20.1204|0.3892|0.4818|0|0.142|0.9601|15979|31809|5|18.8568|6|8|1.8052|30.3859||502||7.09|492||492|0|0.8321|7.09||12.6946|30.3859|12005|241545||59700|17179|12764|4401|3561|-183|1780.75|1780.75|858469.092|4269714.6333|23.0361
usa_0027|AMZN|201904|201903|201903|||||||||||||3.9192||45.6419||4.0439|81.4459|19.838|0.4039||0||0.5339||||||9|1.8296||||||492.3318||||||||||||||||||1950.63|1950.63|946659.179|4226902.4|28.5034
usa_0027|AMZN|201905|201903|201903|||||||||||||3.6596||42.619||3.7799|76.1286|18.5428|0.3776||0||0.6291||||||9|1.7469||||||||||||||||||||||||1823.28|1823.28|883960.7243|4429522.1|13.7368
usa_0027|AMZN|201906|201906|201906|76790|41463|18580|86372|14727|138290|69678|68612||53061|25818|1837|3.839|75.8366|44.7083|4.7939|3.9623|79.8038|19.438|0.3958|0.4397|0|0.1307|0.5976|16747|36063|5|17.8614|7|9|1.6376|27.5988||503||5.22|494||494|0|0.8354|5.22||13.742|27.5988|12096|252063||63404|17796|14626|2889|2625|-168|1911.3|1911.3|927295.7693|3916103.6667|10.4657
usa_0027|AMZN|201907|201906|201906|||||||||||||3.7833||43.1701||3.9086|81.5154|18.314|0.8946||0||0.7414||||||8|1.6427||91.5785||||494.656||||||||||||||||||1964.52|1964.52|953627.6051|3002339.9|8.3592
usa_0027|AMZN|201908|201906|201906|||||||||||||3.4139||38.9551||3.5341|73.705|16.5593|0.8089||0||0.6652||||||7|1.5802||91.4847||||||||||||||||||||||1776.29|1776.29|860518.5062|3609773.4667|-11.2911
usa_0027|AMZN|201909|201909|201909|79054|43401|18766|90776|14734|142591|72136|70455||56508|27952|1837|3.3141|73.8827|37.8167|4.2107|3.4329|71.5954|16.0853|0.7857|0.3977|0|0.1621|0.7425|16887|35794|5|15.8498|6|5|1.5628|23.5754|91.9989|504||4.23|495||495|0|0.8358|4.23||14.4213|23.5754|11347|265468||69981|18512|15300|2632|2134|-172|1725.45|1725.45|835370.1952|3065741.9667|-14.2838
usa_0027|AMZN|201910|201909|201909|||||||||||||3.2107||42.5125||3.3323|78.004|15.4538|2.9358||0||0.6932||||||5|1.319||91.6517||||495.7972||||||||||||||||||1761.33|1761.33|852333.4823|3286937.6667|-1.1694
usa_0027|AMZN|201911|201909|201909|||||||||||||3.1815||42.1265||3.3028|77.3127|15.3168|2.9098||0||0.718||||||7|1.2853||93.4755||||||||||||||||||||||1745.72|1745.72|844594.088|2963788.3667|15.0976
usa_0027|AMZN|201912|201912|201912|96334|55021|20497|97846|18803|163188|87812|75376||62060|31220|1837|3.2577|76.6843|43.135|3.9451|3.38|79.1187|15.6746|2.9778|0.3773|0|0.1319|0.8356|20816|47183|5|15.2626|7|6|1.3916|21.9813|99.1533|507|798000|6.47|498||498|0|0.8636|6.47||16.9803|21.9813|11588|280521||87436|21267|17323|4053|3268|-244|1786.5|1786.5|864812.6978|2998749|22.2935
usa_0027|AMZN|202001|201912|201912|||||||||||||3.452||44.7215||3.609|87.2977|16.1128|6.1017||0||0.7075||||||7|1.0035||98.5688||||497.8104||||||||||||||||||2008.72|2008.72|968354.7067|3355604.0333|16.8723
usa_0027|AMZN|202002|201912|201912|||||||||||||3.2305||41.8524||3.3845|81.8666|15.1118|5.7221||0||0.7005||||||7|0.9944||98.9571||||497.8561||||||||||||||||||1883.75|1883.75|906229.4284|4036599.5667|14.8747
usa_0027|AMZN|202003|202003|202003|85985|49292|18857|104058|14739|155966|79711|76255||65272|33755|1837|3.2595|89.6663|42.2283|4.2807|3.4138|82.5771|15.2429|5.7718|0.3591|0|0.0999|0.9709|17836|40056|5|13.1602|6|8|0.4503|18.5096||506||5.01|499||499|0|0.8421|5.6344||17.6044|18.5096|10562|296273||75452|19664|15605|3383|2535|-200|1900.1|1900.1|914369.3756|6223702.9667|7.6117
usa_0027|AMZN|202004|202003|202003|||||||||||||3.9127||59.8594||4.0499|113.5213|18.1562|||0||0.7029||||||9|0.9046||||||498.776||||||||||||||||||2376|2376|1159236.776|6305232.6333|21.8068
usa_0027|AMZN|202005|202003|202003|||||||||||||3.9899||61.0405||4.1281|115.7124|18.5066|||0||0.7124||||||9|0.7776||||||||||||||||||||||||2421.86|2421.86|1182110.6434|5015502.5667|32.8298
usa_0027|AMZN|202006|202006|202006|110908|71391|19599|115054|14751|184586|93896|90690||73728|38998|1837|4.5666|101.9655|69.863|5.2026|4.712|132.0788|21.1242||0.4493|0|-0.0724|0.7686|19918|51036|5|15.1005|8|9|0.8154|21.215||509||10.3|501||501|0|0.9724|9.1985||18.4664|21.215|13180|321781||88912|22446|16313|6221|5243|-268|2764.41|2764.41|1352966.3622|3908303.5333|44.6351
usa_0027|AMZN|202007|202006|202006|||||||||||||4.7673||56.9062||4.9398|120.6571|21.3255|15.2243||0||0.6162||||||9|0.8895||99.6437||||500.8897||||||||||||||||||3138.29|3138.29|1534020.29|5225241.1333|59.7484
usa_0027|AMZN|202008|202006|202006|||||||||||||5.0374||60.1302||5.214|127.3545|22.5042|16.0693||0||0.4063||||||9|0.8241||99.6115||||||||||||||||||||||3312.49|3312.49|1620929.1224|4814538.6333|84.79
usa_0027|AMZN|202009|202009|202009|112969|68402|23735|134100|14960|199404|101912|97492||82775|45329|1837|4.7765|88.9215|57.0158|5.4759|4.9502|120.9104|21.3655|15.2562|0.3978|0|-0.0607|0.5475|20832|58334|5|18.2638|7|9|0.9343|25.5287|99.2603|512||12.37|502||502||0.8756|10.7018||15.064|25.5287|17377|347945||96145|24334|18078|6809|6331|-310|3144.88|3144.88|1536974.9997|4514198.9|82.2643
usa_0027|AMZN|202010|202009|202009|||||||||||||4.6371||65.4197||4.8028|96.2322|19.9205|1.8781||0||0.6255||||||9|0.9795||||||501.7512||||||||||||||||||3286.33|3286.33|1613447.0211|5274542.6|86.5823
usa_0027|AMZN|202011|202009|202009|||||||||||||4.3944||61.9964||4.5569|91.3048|18.9005|1.7819||||0.602||||||9|0.8419||||||||||||||||||||||||3118.06|3118.06|1529017.3467|4867336.7667|78.6117
usa_0027|AMZN|202012|202012|202012|132733|84396|23795|150667|19998|227791|126385|101406||93404|52551|1837|4.522|74.3357|63.7961|4.9367|4.6861|93.8952|19.4367|1.8325|0.3406||-0.0555|0.6548|24542|72539|5|20.4334|8|9|0.835|28.2725||513|1298000|14.09|503||503||0.862|11.856||11.8372|28.2725|21331|386064||125555|27797|21420|7765|7222|-314|3206.52|3206.52|1573402.2578|3514078.7667|79.4861
usa_0027|AMZN|202101|202012|202012|||||||||||||3.9298||58.5235||4.1226|74.713|16.8059|0.9164||||0.6585||||||9|0.867||||||503.5647||||||||||||||||||3120.76|3120.76|1517162.28|3680941.3333|67.3581
usa_0027|AMZN|202102|202012|202012|||||||||||||4.128||61.4742||4.3184|78.2607|17.6249|0.9599||||0.8572||||||8|0.8188||||||503.598||||||||||||||||||3268.95|3268.95|1593656.6821|3738902.2667|53.1217
usa_0027|AMZN|202103|202103|202103|121408|73270|23849|160789|15220|219757|115404|104353||103320|60658|1837|3.8493|56.3792|57.3236|4.6948|4.0361|73.1456|16.4729|0.8972|0.3084||-0.0469|1.004|24289|63926|5|23.5299|7|7|1.4601|32.1423||513||15.79|503.598||503.598||0.8454|13.2136||13.7591|32.1423|26903|419130||108518|29585|20682|10268|8107|-294|3055.29|3055.29|1486057.9334|3428454.2667|55.5686
usa_0027|AMZN|202104|202103|202103|||||||||||||4.0133||77.2096||4.1726|65.032|16.6811|0.4305||||0.9463||||||5|1.0496||||||504.3237||||||||||||||||||3417.43|3417.43|1682088.9421|3207236.1333|43.8312
usa_0027|AMZN|202105|202103|202103|||||||||||||3.8227||73.5433||3.9792|62.0181|15.908|0.4105||||0.9423|||||||1.1897||||||||||||||||||||||||3259.05|3259.05|1602214.1545|4018441.6|33.7386
usa_0027|AMZN|202106|202106|202106|140848|89894|24119|176848|15350|245516|117792|127724||114803|68436|1837|4.1192|57.7861|79.247|4.7211|4.2801|66.7068|17.1107|0.4415|0.438||-0.2533|0.893|26835|66090|5|22.7128|8|4|1.2315|31.4488||514||15.12|506||506||0.991|12.9553||12.4208|31.4488|29438|443298||113080|31266|23553|8634|7778|-329|3505.44|3505.44|1726474.4709|2993796.4|29.17
usa_0027|AMZN|202107|202106|202106|||||||||||||3.9892||250.2362||4.135|62.2832|15.749|0.5166||||0.7736||||||4|1.0939||||||506.4405||||||||||||||||||3638.03|3638.03|1802830.7322|3540614.9|11.7726
usa_0027|AMZN|202108|202106|202106|||||||||||||3.8758||243.1206||4.0165|60.4983|15.311|0.5018||||0.9709||||||3|1.0053||||||||||||||||||||||||3187.75|3187.75|1574790.7039|3341341.2|0.5746
usa_0027|AMZN|202109|202109|202109|138531|78988|30933|199303|15345|261842|123994|137848||120564|71592|1837|3.6989|62.3151|232.0251|4.2797|3.8373|57.7995|14.628|0.4794|0.4152||-0.1456|0.9787|28610|71474|5|18.448|6|3|0.8525|25.5047||515||6.12|507||507||0.8678|6.3063||15.3121|25.5047|26263|457965||110812|29384|24543|4315|3156|-374|3285.04|3285.04|1636582.28|2937030.3|4.4709
usa_0027|AMZN|202110|202109|202109|||||||||||||3.6755||-741.839||3.7873|66.0421|14.2013|1.329||||0.8805||||||4|0.8139||94.0788||||507.1476||||||||||||||||||3446.57|3446.57|1718986.7037|2912142.8667|5.2706
usa_0027|AMZN|202111|202109|202109|||||||||||||3.9013||-787.4287||4.0161|70.0321|15.0593|1.4093||||0.923||||||4|0.906||92.8375||||||||||||||||||||||3504.56|3504.56|1748396.1931|3506143.5667|15.5452
usa_0027|AMZN|202112|202112|202112|161580|96049|32640|216363|20478|282304|142266|140038||138245|85915|1837|3.7112|49.4507|-749.0518|3.9231|3.8235|66.6733|14.337|1.3417|0.3526||-0.1298|0.7009|32891|78664|5|21.3026||5|0.7358|29.2494|90.8287|518|1608000|27.75|509||509||0.9063|5.7685||12.558|29.2494|33364|469822||137412|32132|28648|14934|14323|-364|3393.39|3393.39|1692016.5944|3261319.2333|6.3053
usa_0027|AMZN|202201|202112|202112|||||||||||||3.3427||-106.6464||3.484|49.0638|11.7023|0.8907||||0.6855||||||5|0.9808||88.0189||||508.8444||||||||||||||||||2890.88|2890.88|1424152.92|3300338.8333|2.3871
usa_0027|AMZN|202202|202112|202112|||||||||||||3.2198||-102.7262||3.3607|47.3274|11.2847|0.8591|||||||||||||||||||||||||||||||||||3065.87|3065.87|1512745.7806|4312238.6667|-6.0163