usa_0569|ALB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0569|ALB|Long Name|1|1|Albemarle Corp Total Current Assets (Quarterly) (USD)|Albemarle Corp Cash and Short Term Investments (Quarterly) (USD)|Albemarle Corp Inventories (Quarterly) (USD)|Albemarle Corp Net PP&E (Quarterly) (USD)|Albemarle Corp Goodwill and Intangibles (Quarterly) (USD)|Albemarle Corp Total Liabilities (Quarterly) (USD)|Albemarle Corp Total Current Liabilities (Quarterly) (USD)|Albemarle Corp Total Long Term Liabilities (Quarterly) (USD)|Albemarle Corp Total Deposits (Quarterly) (USD)|Albemarle Corp Book Value (Quarterly) (USD)|Albemarle Corp Retained Earnings (Quarterly) (USD)|Albemarle Corp Treasury Stock (Quarterly) (USD)|Albemarle Corp EV to Revenues|Albemarle Corp EV to Earnings|Albemarle Corp EV to Free Cash Flow|Albemarle Corp EV to Assets (Quarterly)|Albemarle Corp PS Ratio|Albemarle Corp PE Ratio|Albemarle Corp Price to Book Value|Albemarle Corp PEG Ratio|Albemarle Corp Debt to Equity Ratio|Albemarle Corp Dividend Yield|Albemarle Corp Shareholder Yield (TTM)|Albemarle Corp Percent of Shares Outstanding Short|Albemarle Corp Total Receivables (Quarterly) (USD)|Albemarle Corp Total Payables (Quarterly) (USD)|Albemarle Corp Total Capital Stock (Quarterly) (USD)|Albemarle Corp Return on Invested Capital|Albemarle Corp Quality Ratio Score|Albemarle Corp Momentum Score|Albemarle Corp Beta (1Y)|Albemarle Corp Sustainable Growth Rate (TTM)|Albemarle Corp Institutional Investor Ownership Percentage|Albemarle Corp Average Diluted Shares Outstanding (Quarterly)|Albemarle Corp Total Employees (Annual)|Albemarle Corp EPS Diluted (Quarterly) (USD)|Albemarle Corp Shares Outstanding|Albemarle Corp Repurchase of Capital Stock (Quarterly) (USD)|Albemarle Corp Ordinary Shares Number (Quarterly)|Albemarle Corp Payout Ratio|Albemarle Corp Quick Ratio (Quarterly)|Albemarle Corp Normalized Diluted EPS (Quarterly) (USD)|Albemarle Corp Stock Buybacks (Quarterly) (USD)|Albemarle Corp Effective Tax Rate (TTM)|Albemarle Corp Return on Equity|Albemarle Corp Net Income (TTM) (USD)|Albemarle Corp Revenue (TTM) (USD)|Albemarle Corp Dividend Per Share (Quarterly) (USD)|Albemarle Corp Revenue (Quarterly) (USD)|Albemarle Corp Gross Profit (Quarterly) (USD)|Albemarle Corp SG&A Expense (Quarterly) (USD)|Albemarle Corp Pre-Tax Income (Quarterly) (USD)|Albemarle Corp Net Income (Quarterly) (USD)|Albemarle Corp Net Interest Income (Quarterly) (USD)|Albemarle Corp Price (USD)|Albemarle Corp Total Return Price (USD)|Albemarle Corp Enterprise Value (USD)|Albemarle Corp 30-Day Average Daily Volume|Albemarle Corp 1 Year Price Returns (Daily)
usa_0569|ALB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0569|ALB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0569|ALB||5|5|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3142857143|0|14.0258302583|91.3048780488|14.0258302583|91.3048780488|14.0143884892|13.9942528736|14.0258302583|13.9984662577|91.3018867925|13.9910313901|91.3048780488|20.3418259023|91.3018867925|91.3018867925|91.3092783505|91.3173076923|91.3039215686|31.05|30.4429967427|91.3173076923|0|91.3119266055|365.24|91.3119266055|72.9902912621|91.311827957|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3168316832|91.3039215686|91.3173076923|91.3018867925|91.3018867925|91.3142857143|91.3119266055|91.3142857143|91.3142857143|91.3142857143|91.3119266055|91.306122449|29.9692307692|29.9692307692|14.0258302583|30.2118380062|30.1446945338
usa_0569|ALB||6|6|106|106|106|106|106|106|106|106|0|106|105|0|542|82|542|82|695|696|542|652|106|669|82|471|106|106|97|104|102|300|307|104|0|109|25|109|103|93|106|106|106|109|101|102|104|106|106|105|109|105|105|105|109|49|325|325|542|321|311
usa_0569|ALB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0569|ALB|199303|199303|199303||||||||||||||||||||||||||||||||||123.6364||0.055||||||0.055|||||||215.9||||6.8||||||
usa_0569|ALB|199306|199306|199306||||||||||||||||||||||||||||||||||116||0.05||||||0.05|||||||226.6||||5.8||||||
usa_0569|ALB|199309|199309|199309||||||||||||||||||||||||||||||||||114||0.05||||||0.05|||||||226||||5.7||||||
usa_0569|ALB|199312|199312|199312|327.5|32.5|136.4|674.9|34.1|384.8|145.9|238.9||700.2|||||||||||0.1362||||140.4|76.9||||||||119.0933||0.03|||92.4|0|1.1851|0.03||||21.9|903.4||234.9||||3.6||||||
usa_0569|ALB|199402|199312|199312|||||||||||||||||0.9484|39.1892|||||||||||||||||||||||||||||||||||||6.625|4.2508|||
usa_0569|ALB|199403|199403|199403|361.6|39.2|140|668.4|33.2|705|151.3|553.7||408.1|0.5||||||1.022|42.2297|||0.9897||||165.8|76.5||||||||135||0.08||||0|1.3549|0.0778||||25.9|929.3|0.025|241.8|79.6|29.1|19.4|10.8||7.375|4.748|||
usa_0569|ALB|199404|199403|199403|||||||||||||||||0.9442|34.5238|||||||||||||||||||||||||||||||||||||7.25|4.6675||239723.3333|
usa_0569|ALB|199405|199403|199403|||||||||||||||||1.05|38.3929|||||||||||||||||||||||||||||||||||||8.0625|5.1906||135220|
usa_0569|ALB|199406|199406|199406|369.3|36.2|142.3|673.6|33.1|603.2|160.8|442.4||525.6|12.5||||||1.0581|38.6905|||0.5449||||175.5|76.3||4.3892||||5.949||122.4||0.125||||8.4746|1.3165|0.124|-99.5||6.4998|35.4|972.6|0.025|269.9|89.5|29.9|26.1|15.3||8.1875|5.2879||152383.3333|
usa_0569|ALB|199407|199406|199406|||||||||||||||||1.0953|30.4825||||||0.0182|||||||||||||||||||||||||||||||8.6875|5.6108||190273.3333|
usa_0569|ALB|199408|199406|199406|||||||||||||||||1.0244|28.5088||||||0.03|||||||||||||||||||||||||||||||7.5|4.8439||191826.6667|
usa_0569|ALB|199409|199409|199409|405.3|59.6|147|672.2|32.7|616.5|182.5|434||546.4|28.7||||||0.9535|26.5351|||0.504|||0.2254|177.9|79.1||6.0715||||7.8705||130||0.15||||12.8049|1.3014|0.1067|0||9.0263|49.2|1029.2|0.025|282.6|85.7|29|30.8|19.5||7.1875|4.6578||177043.3333|
usa_0569|ALB|199410|199409|199409|||||||||||||||||0.9304|19.6429||||||0.3105|||||||||||||||||||||||||||||||7.625|4.9413||171653.3333|
usa_0569|ALB|199411|199409|199409|||||||||||||||||0.8458|17.8571||||||0.1456|||||||||||||||||||||||||||||||6.75|4.3743||92210|
usa_0569|ALB|199412|199412|199412|390.1|32.1|156.6|665.1|30.9|594.2|181.1|413.1||545|31.1||||||0.8305|17.5325|||0.4705|||0.0495|182|99.1||6.3446|1|||7.6505||134.1416|3700|0.04||||18.7135|1.1822|0.0396|0|42.6174|9.4118|51.3|1080.9|0.025|286.6|84.1|35.5|13.1|5.7||6.9375|4.5132||76600|
usa_0569|ALB|199501|199412|199412|||||||||||||||||0.8368|17.5633||0.1464||||0.0679|||||||||||||||||||||||||||||||6.5625|4.2692||77916.6667|
usa_0569|ALB|199502|199412|199412|||||||||||||||||0.8293|17.4051||0.1589||||0.0864|||||||0.0556||||||||||||||||||||||||7.125|4.6352||134320|7.5472
usa_0569|ALB|199503|199503|199503|419.6|31.5|170.4|692|32.2|628|202.2|425.8||571.4|42.4||||||0.7615|15.981||0.138|0.4538|1.6||0.0819|197.8|113.3||6.7559|1|8|0.602|8.1263||132.7273||0.11||||23.412|1.134|0.1082||42.4843|10.6104|55.1|1152.4|0.025|313.3|90.2|31.2|25.8|14.6||6.375|4.1627||155320|-13.5593
usa_0569|ALB|199504|199503|199503|||||||||||||||||0.7604|15.8824||0.158||1.4679||0.06||||||3|0.7313||||||||||||||||||||||||6.8125|4.4483||166213.3333|-6.8376
usa_0569|ALB|199505|199503|199503|||||||||||||||||0.8449|17.6471||0.181||1.3559||0.0609||||||4|1.0084||||||||||||||||||||||||7.625|4.9789||150360|-5.4264
usa_0569|ALB|199506|199506|199506|430.2|33.7|164.9|702.2|31.5|638.4|194.3|444.1||583|51.6||||||0.866|18.0882||0.181|0.4714|1.3223||0.071|211.6|107||6.3414|1|4|1.4066|7.0542||131.5789||0.095||||25.239|1.2625|0.0932||42.4009|9.4357|52.3|1202.2|0.025|319.7|88.9|33.6|21.1|12.5||7.8125|5.1179||93006.6667|-4.5802
usa_0569|ALB|199507|199506|199506|||||||||||||||||0.8654|19.9367||0.496||1.28||0.0694||||||3|1.2876||||||||||||||||||||||||7.8125|5.1179||79673.3333|-10.0719
usa_0569|ALB|199508|199506|199506|||||||||||||||||0.9066|20.8861||0.5247||1.2121||0.0341||||||2|1.7243||||||||||||||||||||||||8.1875|5.3636||173336.6667|9.1667
usa_0569|ALB|199509|199509|199509|453.3|46.6|169.1|680.8|30|646.5|213.8|432.7||598.2|70.2||||||1.044|24.0506||0.5985|0.4614|1.1081||0.1631|215.9|107.5||6.5697|1|5|2.2844|7.3488||134.5455||0.165||||24|1.2278|0.1372||42.4686|9.6695|55|1234.8|0.0275|315.2|96.1|34.1|35.6|22.2||9.375|6.1601||242620|31.5789
usa_0569|ALB|199510|199509|199509|||||||||||||||||1.0049|22.7134||3.5683||1.1007||0.1675||||||7|2.165||||||||||||||||||||||||9.3125|6.119||131826.6667|22.1311
usa_0569|ALB|199511|199509|199509|||||||||||||||||1.0252|23.1707||3.4979||1.1156||0.1132||||||7|1.2534||||||||||||||||||||||||9.1875|6.0369||176516.6667|36.1111
usa_0569|ALB|199512|199512|199512|428.8|33.1|177.6|685.9|29|581.9|194.2|387.7||622.6|95.5||||||0.9712|21.9512||3.5448|0.3487|1.1507||0.0732|198.1|102.8||9.3011|1|8|1.22|11.078||130.4398|3000|0.22||||17.2634|1.1905|0.1229||40.5775|13.3895|78.2|1244.2|0.0275|296|95.9|31.6|49.1|28.9||9.6875|6.3839||193856.6667|42.2018
usa_0569|ALB|199601|199512|199512|||||||||||||||||0.9239|14.7246||0.3197||1.1748||0.1893||||||7|0.9636||||||||||||||||||||||||9.3125|6.1368||93150|41.9048
usa_0569|ALB|199602|199512|199512|||||||||||||||||1.0103|16.1017||0.3305||1.0909||0.0558||||||7|0.6376||||||||||||||||||||||||9.625|6.3427||104270|35.0877
usa_0569|ALB|199603|199603|199603|595.029|329.693|86.055|480.771|26.918|434.437|252.773|181.664||731.048|207.463||||||1.1898|18.9619||0.3884|0.0133|0.9503||0.0964|157.147|78.882|0.661|21.626|1|7|0.1978|26.6238||133.6416||0.865||||7.7009|1.926|0.1427||39.7242|28.8451|179.2|1201.1|0.0275|270.2|94.7|33.5|191.5|115.6||11.1875|7.3913||199216.6667|80.8081
usa_0569|ALB|199604|199603|199603|||||||||||||||||1.2898|8.6896||0.0399||0.9885||0.05||||||9|0.1685||||||||||||||||||||||||11.6875|7.7216||139013.3333|71.5596
usa_0569|ALB|199605|199603|199603|||||||||||||||||1.3105|8.829||0.0404||0.9942||0.2292||||||9|-0.4794||||||||||||||||||||||||11.25|7.4326||78330|47.541
usa_0569|ALB|199606|199606|199606|305.45|44.292|89.663|479.567|25.343|359.571|178.374|181.197||514.078|218.987||||||1.2139|8.1784||0.0386|0.0261|1.1503||0.0871|152.963|67.029|0.564|23.607|1|8|0.8105|27.4031||112.3077||0.13||-225.6||7.8323|1.1059|0.1193|224.9|39.1815|29.7318|181.3|1077.4|0.0275|196|72.9|29.7|21.9|14.6||9.125|6.0432||75993.3333|18.6992
usa_0569|ALB|199607|199606|199606|||||||||||||||||0.904|5.3895||0.0243||1.479||0.078||||||5|1.3495||||||||||||||||||||||||8.375|5.5465||109056.6667|7.2
usa_0569|ALB|199608|199606|199606|||||||||||||||||1.0596|6.3859||0.0252||1.2482||0.1455||||||4|1.3891||||||||||||||||||||||||8.0625|5.3395||151936.6667|0.7812
usa_0569|ALB|199609|199609|199609|269.696|39.326|73.766|487.967|24.315|352.551|157.26|195.291||493.701|223.021||||||0.9781|5.8877||0.0247|0.0757|1.4462||0.0876|137.74|54.077|0.55|23.7673|1|4|1.0216|25.8479||112.8571||0.07||-24.7||8.3832|1.1259|0.0681|25.4|38.9397|28.213|167|946|0.035|183.8|62.2|25.2|11|7.9||8.5625|5.6948||93210|-8.6667
usa_0569|ALB|199610|199609|199609|||||||||||||||||1.0343|6.2743||0.0289||1.4574||0.2806||||||3|0.9828||||||||||||||||||||||||8.0625|5.3623||56756.6667|-13.4228
usa_0569|ALB|199611|199609|199609|||||||||||||||||1.1717|7.0525||0.0328||1.2966||0.4209||||||2|1.4988||||||||||||||||||||||||9.0625|6.0274||62250|-8.805
usa_0569|ALB|199612|199612|199612|259.1|14.2|84.5|495.7|23.1|341.1|147.9|193.2||505.2|237.1||||||1.1232|6.9066||0.0303|0.0631|1.4085||0.4761|141.3|67||24.5739|1|3|1.2807|24.7503||110.9844|2800|0.175||-1.2||9.0967|1.0514|0.1739|1.2|38.3004|27.2271|156.1|854.5|0.035|204.5|84.2|61.3|28.6|18||9.0625|6.0495||59880|-6.4516
usa_0569|ALB|199701|199612|199612|||||||||||||||||1.2886|7.7117||0.0695||1.3072||0.6327||||||3|1.2703||||||||||||||||||||||||9.375|6.2581||55190|0.6711
usa_0569|ALB|199702|199612|199612|||||||||||||||||1.3229|7.8629||0.07||1.2821||0.5075||||||4|1.251||||||||||||||||||||||||9.8125|6.5502||51176.6667|1.9481
usa_0569|ALB|199703|199703|199703|258.074|2.615|91.533|490.861|20.216|331.91|134.812|197.098||510.236|253.405||||||1.3143|7.6613||0.0686|0.0702|1.3947||0.2575|145.598|60.862|0.55|10.5251|1|4|1.376|8.3914||111.07||0.18||||23.8196|1.0994|0.1797||35.2647|11.0151|60.677|782.694|0.035|198.394|66.362|26.599|32.231|20.177||8.9375|5.9874||66326.6667|-20.1117
usa_0569|ALB|199704|199703|199703|||||||||||||||||1.2767|16.2162||||1.4722||0.3138||||||3|1.2559||||||||||||||||||||||||8.8125|5.9037||44253.3333|-24.5989
usa_0569|ALB|199705|199703|199703|||||||||||||||||1.3213|16.8919||||1.4133||0.1953||||||2|1.3218||||||||||||||||||||||||9.375|6.2805||45580|-13.2948
usa_0569|ALB|199706|199706|199706|259.579|3.858|91.138|497.029|19.047|321.956|122.148|199.808||527.572|269.899||||||1.4463|18.5811|||0.0729|1.3576||0.1988|148.585|54.91|0.553|12.2684|1|3|1.2538|10.1604||111.198||0.185||||21.9837|1.248|0.1824|-2.964|36.3553|13.0234|66.44|794.369|0.035|207.675|67.809|27.669|32.561|20.363||10.5315|7.0815||82966.6667|15.4137
usa_0569|ALB|199707|199706|199706|||||||||||||||||1.5663|18.2377||||1.2584||0.5508||||||5|1.3564||||||||||||||||||||||||12|8.069||84593.3333|43.2836
usa_0569|ALB|199708|199706|199706|||||||||||||||||1.6278|19.109||||1.201||0.3985||||||7|0.9246||||||||||||||||||||||||12.2815|8.2583||77160|47.7474
usa_0569|ALB|199709|199709|199709|273.416|10.339|95.372|497.899|18.107|324.142|125.119|199.023||539.974|283.459||||||1.7138|22.0287|||0.0712|1.1163||0.2942|150.457|53.499|0.554|13.9719|1|8|0.8861|11.9753||111.82||0.165||||19.9447|1.2851|0.1631|-1.8|36.282|14.9588|77.088|817.68|0.045|207.111|62.92|27.786|27.591|18.548||12.594|8.4972||121273.3333|47.0832
usa_0569|ALB|199710|199709|199709|||||||||||||||||1.6159|17.1986||||1.2371||0.1422||||||7|0.9332||||||||||||||||||||||||12.125|8.1807||72776.6667|50.3876
usa_0569|ALB|199711|199709|199709|||||||||||||||||1.6457|17.7305||||1.2||0.3103||||||8|0.8252||||||||||||||||||||||||12.5|8.4338||43913.3333|37.931
usa_0569|ALB|199712|199712|199712|296.7|34.3|90.3|496.6|17.6|370.9|112.6|258.3||517.3|299.4||||||1.6159|16.8887|||0.1775|1.3438||0.2547|154.4|50.7||14.1009|1|7|0.8645|12.191||110.3584|2700|0.19||||20.75|1.6758|0.1896|37.264|33.8296|15.3829|80|829.9|0.045|216.72|133.409|27.246|28.517|20.912||11.9375|8.0834||107370|31.7241
usa_0569|ALB|199801|199712|199712|||||||||||||||||1.4811|14.9306||||1.4884||0.27||||||7|0.9497||||||||||||||||||||||||11.0625|7.4909||76573.3333|16.4474
usa_0569|ALB|199802|199712|199712|||||||||||||||||1.5857|16.6667||||1.3333||0.1393||||||5|1.05||||||||||||||||||||||||12.1875|8.2527||68723.3333|27.451
usa_0569|ALB|199803|199803|199803|306.862|42.244|98.58|496.436|16.81|387.473|129.067|258.406||514.355|317.258||||||1.629|17.4913|||0.1737|1.3499||0.1521|146.762|55.789|0.531|14.2031|1|6|0.8894|12.4092||107.962||0.21||-19.029||21.474|1.4644|0.2059|18.862|32.7171|15.8026|82.472|846.655|0.045|215.149|67.821|26.575|33.906|22.649||12.5|8.495||71743.3333|39.8601
usa_0569|ALB|199804|199803|199803|||||||||||||||||1.6127|17.0417||0.4672||1.3301||0.0876||||||6|1.0123||||||||||||||||||||||||12.4375|8.4526||50980|41.1348
usa_0569|ALB|199805|199803|199803|||||||||||||||||1.6127|16.2083||0.4696||1.3985||0.3281||||||6|1.027||||||||||||||||||||||||12.1563|8.2614||46683.3333|29.6667
usa_0569|ALB|199806|199806|199806|303.124|43.091|109.307|495.928|16.502|374.581|119.643|254.938||525.12|334.288||||||1.4213|14.8333||0.4139|0.1588|1.618||0.1987|132.499|48.527|0.528|14.1481|1|7|0.8201|12.4379||107.362||0.205||-7.669||22.2092|1.4676|0.2017|7.575|31.199|15.9889|83.92|843.083|0.045|204.103|66.178|27.089|31.961|21.811||11.0313|7.5254||62353.3333|4.7453
usa_0569|ALB|199807|199806|199806|||||||||||||||||1.4595|13.5958||0.557||1.7194||0.4545||||||5|0.6555||||||||||||||||||||||||9.6563|6.5874||70010|-19.5312
usa_0569|ALB|199808|199806|199806|||||||||||||||||1.2|11.3231||0.458||2.0645||0.1071||||||3|0.8441||||||||||||||||||||||||8.4063|5.7346||82463.3333|-31.5536
usa_0569|ALB|199809|199809|199809|295.46|29.177|116.414|505.078|17.059|471.899|117.732|354.167||432.34|347.119||||||1.1879|12.013||0.4534|0.4111|1.9459||0.1669|130.976|45.891|0.47|13.7837|1|4|0.9823|12.5434||106.6667||0.165||-113.802||23.532|1.3603|0.1623|113.763|29.972|16.4035|82.972|832.172|0.045|196.2|77|25.4|24.1|17.6||9.4375|6.4714||79936.6667|-25.0635
usa_0569|ALB|199810|199809|199809|||||||||||||||||1.3151|12.3782||1.4262||1.8885||0.4233||||||5|0.9473||||||||||||||||||||||||9.5313|6.5357||58090|-18.883
usa_0569|ALB|199811|199809|199809|||||||||||||||||1.2461|12.5812||1.3514||1.8581||0.1529||||||5|0.887||||||||||||||||||||||||9.3125|6.3857||49106.6667|-25.5
usa_0569|ALB|199812|199812|199812|311.5|21.2|127.2|514.7|21.3|486.1|107.9|378.2||451.7|365.1||||||1.3435|13.5146||1.457|0.4271|1.7778||0.0693|145.2|45.1|0.5|13.7777|1|4|1.1038|13.4095||96.3983|2700|0.235||-0.1|92.4|22.7702|1.5422|0.235|0|31.0148|17.3631|84.76|820.952|0.05|205.5|89|26.4|32.9|22.7||11.875|8.1893||66076.6667|-0.5236
usa_0569|ALB|199901|199812|199812|||||||||||||||||1.4732|13.4969||1.0752||1.6818||0.4554||||||5|1.0612||||||||||||||||||||||||11.5938|7.9954||64316.6667|6
usa_0569|ALB|199902|199812|199812|||||||||||||||||1.4572|14.4939||1.0636||1.5661||0.4725||||||7|0.9317||||||||||||||||||||||||11.8125|8.1462||42760|-2.8278
usa_0569|ALB|199903|199903|199903|314.749|38.041|126.627|509.813|19.236|615.609|123.87|491.739||467.43|383.582||||||1.2343|13.5736||0.9009|0.6624|1.7175||0.3466|131.145|50.004|0.47|13.145|1|7|0.8599|13.8533||95.492||0.245||||22.3233|1.3658|0.2393|-0.231|30.9707|17.8346|85.283|814.148|0.05|208.345|73.459|28.792|34.585|23.172||10.4688|7.2495||45883.3333|-16.25
usa_0569|ALB|199904|199903|199903|||||||||||||||||1.2815|12.9044||0.9072||1.7322||0.1276||||||5|0.8827||||||||||||||||||||||||11.0625|7.6607||51093.3333|-11.0553
usa_0569|ALB|199905|199903|199903|||||||||||||||||1.4139|13.3824||1.0009||1.6703||0.146|||||||0.84||||||||||||||||||||||||11.2188|7.7689||45676.6667|-6.5104
usa_0569|ALB|199906|199906|199906|310.279|35.874|124.497|510.206|18.177|460.941|126.089|334.852||476.477|403.492||||||1.2854|12.8309||0.9099|0.3293|1.788||0.1917|134.203|56.224|0.47|13.4518|1|6|0.8956|14.6864||95.462||0.26||||21.5233|1.3489|0.146|-0.169|31.6662|18.7143|88.072|810.845|0.05|200.8|78.4|26.5|37.3|24.6||11.5625|8.0404||53170|4.8159
usa_0569|ALB|199907|199906|199906|||||||||||||||||1.1579|10.4282||0.6007||2.0662||0.5695||||||7|1.0322||||||||||||||||||||||||8.9688|6.2368||66176.6667|-11.4198
usa_0569|ALB|199908|199906|199906|||||||||||||||||1.0516|9.5994||0.5456||2.2446||0.4174||||||5|1.3955||||||||||||||||||||||||8.6563|6.0195||47276.6667|2.974
usa_0569|ALB|199909|199909|199909|321.151|45.655|116.797|505.3|18.03|461.349|137.62|323.729||487.985|415.941||||||1.044|9.3577||0.5416|0.3017|2.3616||0.5221|141.098|57.78|0.469|13.2733|1|5|0.6618|14.8329||94.95||0.18||-3.102|92.4|21.5806|1.357|0.1867|2.857|31.7411|18.9148|87.611|826.731|0.05|212.086|61.163|26.558|23.566|17.139||10|6.9943||42353.3333|5.9603
usa_0569|ALB|199910|199909|199909|||||||||||||||||1.0224|9.9524||0.4935||2.1843||0.5833||||||5|0.432||||||||||||||||||||||||8.875|6.2074||55440|-10.9718
usa_0569|ALB|199911|199909|199909|||||||||||||||||1.0549|10.3601||0.5091||2.0984||0.6868||||||5|0.5724||||||||||||||||||||||||9.5313|6.6664||43736.6667|2.349
usa_0569|ALB|199912|199912|199912|332.6|48.6|110.8|495.4|17.9|463.5|131.4|332.1||490.6|435.2||1.1794|11.2366|11.5071|1.0457|1.0441|9.9185|1.8069|0.5039|0.3257|2.1918|4.1699|0.887|155.1|61.4|0.5|13.289|1|6|-0.1343|14.7391||94.198|2700|0.255|92.4|-12.398|92.4|21.1743|1.5502|0.2862|12.443|30.9985|18.6984|88.787|845.889|0.05|224.658|146.308|23.504|33.223|23.876||9.5938|6.7478|997.6625|41643.3333|-19.2105
usa_0569|ALB|200001|199912|199912|||||||||||||1.0941||10.6745||1.0181|9.109|1.6598|0.6286||2.3358||0.8015||||||4|0.0592||||||||||||||||||||||||9.0313|6.3521|925.475|40506.6667|-22.1024
usa_0569|ALB|200002|199912|199912|||||||||||||0.9678||9.4422||0.846|8.5106|1.442|0.5224||2.5||0.4308||||||3|0.3808||||||||||||||||||||||||7.5313|5.2971|818.6375|46563.3333|-36.2434
usa_0569|ALB|200003|200003|200003|299.247|21.378|105.562|486.804|16.539|411.399|127.423|283.976||502.909|458.724||1.1624|11.0754|11.3405|1.1406|1.0286|10.5053|1.7775|0.6351|0.2275|2.0759|6.0588|0.9532|157.844|58.404|0.458|14.2096|1|2|1.7686|15.5498||93.6||0.305|91.5513|-7.972|91.5513|19.8953|1.4065|0.2978|7.956|30.488|19.4118|94.163|873.024|0.055|235.48|74.602|26.186|41.374|28.548||10.375|7.3478|939.9125|69723.3333|-0.8955
usa_0569|ALB|200004|200003|200003|||||||||||||1.1847||13.7146||1.144|9.4688|1.8716|0.5985||2.165||0.8488||||||4|1.6488||||||||||||||||||||||||10.4688|7.4142|1022.8669|78776.6667|-3.7356
usa_0569|ALB|200005|200003|200003|||||||||||||1.3158||15.232||1.259|11.4688|2.0992|0.6588||1.7875||1.0741||||||5|1.6121||||||||||||||||||||||||11.0625|7.8347|1165.9158|63626.6667|-1.3928
usa_0569|ALB|200006|200006|200006|298.942|17.785|109.716|481.449|15.643|437.372|124.448|312.924||532.022|487.495||1.2437|10.0678|14.3974|1.0736|1.1474|10.125|1.974|0.6003|0.2519|2.0741|8.4044|1.1691|159.685|61.569|0.457|16.1408|1|6|1.627|16.9288||93.216||0.365|91.5954|-0.881|91.5954|18.4482|1.4261|0.2446|0.088|29.756|20.7583|103.376|898.43|0.055|226.206|66.006|25.822|49.004|33.813||10.0938|7.1835|1054.3376|66960|-12.7027
usa_0569|ALB|200007|200006|200006|||||||||||||1.3878||12.9012||1.1639|10.7749|2.1252|0.4556||1.7638||1.0921||||||4|1.0683||||||||||||||||||||||||12.3438|8.7848|1135.2218|74846.6667|37.6307
usa_0569|ALB|200008|200006|200006|||||||||||||1.391||12.9309||1.3012|11.595|2.1305|0.5093||1.639||1.1472||||||8|0.845||||||||||||||||||||||||12.4063|8.8293|1255.4408|75480|43.3213
usa_0569|ALB|200009|200009|200009|312.75|18.847|104.369|482.817|14.684|429.868|142.938|286.93||547.067|506.161||1.117|9.2526|10.3838|1.0413|1.0298|9.3609|1.6678|0.4031|0.2028|2.0785|5.3359|0.6599|176.746|69.448|0.458|17.0349|2|8|1.457|17.6794||93.368||0.255|91.6541|-0.04|91.6541|17.6491|1.3684|0.2464|-0.014|30.3973|21.4684|109.943|923.397|0.055|237.053|68.839|27.106|34.357|23.706||10.0938|7.2173|1017.8652|75386.6667|17.029
usa_0569|ALB|200010|200009|200009|||||||||||||1.1234||11.2573||1.077|9.8252|1.7277|0.3186||1.8544||0.1214||||||5|1.8589||||||||||||||||||||||||11.5938|8.2898|1065.9458|80413.3333|30.6338
usa_0569|ALB|200011|200009|200009|||||||||||||1.1792||11.8168||1.1118|9.1367|1.822|0.3289||1.9942||0.0815||||||8|1.6679||||||||||||||||||||||||11.0313|7.8876|1097.4519|56443.3333|15.7377
usa_0569|ALB|200012|200012|200012|315.154|19.3|107.418|490.074|22.455|422.896|142.116|280.78||558.907|515.914||1.204|11.9165|12.0655|1.2353|1.1276|9.7193|1.8639|0.3336|0.1753|2.0054|3.4747|0.1271|174.297|72.296|0.458|15.6642|1|8|1.9881|15.585||93.188|2700|0.165|91.6475|-0.905|91.6475|19.4073|1.3622|0.2163|0.455|30.9998|19.338|101.776|917.549|0.065|218.81|62.016|24.12|22.766|15.709||12.375|8.9004|1111.7729|66073.3333|30.2632
usa_0569|ALB|200101|200012|200012|||||||||||||1.2903||11.5149||1.2742|11.1239|1.9776|0.7201||1.8969||0.0756||||||8|1.8312||||||||||||||||||||||||12.525|9.0083|1226.5649|86446.6667|38.6851
usa_0569|ALB|200102|200012|200012|||||||||||||1.2724||11.3544||1.2131|10.9633|1.948|0.6856||1.9247||0.1073||||||9|1.5648||||||||||||||||||||||||11.925|8.5768|1171.5764|78570|55.7551
usa_0569|ALB|200103|200103|200103|305.812|14.565|111.539|482.403|21.346|405.558|139.53|266.028||566.136|526.536||1.2144|11.5162|10.8375|1.1351|1.1267|10.7339|1.8529|0.6367|0.1549|2.0513|3.5328|0.2307|167.084|65.601|0.459|14.7248|1|9|0.7491|13.7974||93.9375||0.24|91.7449||91.7449|22.0031|1.3019|0.2279|-0.591|30.4046|17.6896|95.773|906.479|0.065|224.41|59.455|22.704|31.487|22.545||11.225|8.1182|1093.6761|105893.3333|17.3856
usa_0569|ALB|200104|200103|200103|||||||||||||1.2441||12.4037||1.1713|11.0049|1.8628|4.4351||2.1277||0.2107||||||8|0.6272||||||||||||||||||||||||11.68|8.4473|1115.7898|84793.3333|11.5701
usa_0569|ALB|200105|200103|200103|||||||||||||1.2709||12.6711||1.1801|11.2098|1.9058|4.4683||2.0888||0.282||||||7|0.6243||||||||||||||||||||||||11.45|8.281|1123.5881|60073.3333|3.5028
usa_0569|ALB|200106|200106|200106|290.914|7.887|120.326|474.572|20.234|420.832|133.651|287.181||578.29|541.337||1.199|15.1726|11.9546|1.1657|1.1641|11.0341|1.7907|4.4078|0.1897|2.2104|2.2317|0.2593|149.353|61.793|0.459|11.5513|1|5|0.7486|9.7837||92.5313||0.16|91.7469||91.7469|29.0758|1.1765|0.1507|-0.007|30.1355|13.7946|76.765|891.559|0.065|211.286|48.736|22.186|21.267|14.805||11.585|8.4278|1109.3676|52343.3333|5.0198
usa_0569|ALB|200107|200106|200106|||||||||||||1.1824||11.1521||1.0993|12.561|1.6468|||2.4272||0.4376||||||7|0.7695||||||||||||||||||||||||10.38|7.5512|1066.0939|70383.3333|-15.9089
usa_0569|ALB|200108|200106|200106|||||||||||||1.2009||11.3268||1.0878|12.878|1.6754|||2.3674||0.3767||||||4|0.8022||||||||||||||||||||||||10.57|7.6894|1056.0018|64550|-14.801
usa_0569|ALB|200109|200109|200109|411.766|34.222|173.932|538.914|32.573|572.245|340.882|231.363||594.216|552.135||1.0543|14.5313|9.9437|0.8698|0.9555|10.872|1.4493||0.3096|2.9164|1.825|0.3881|185.475|68.839|0.458|10.1633|1|5|0.7556|8.1883||93.1167||0.18|91.5169|-2.202|91.5169|33.2784|0.6445|0.1728|2.123|29.9966|12.2723|69.82|896.523|0.065|242.017|56.681|25.822|24.218|16.761||9.45|6.8746|939.9419|77353.3333|-7.2393
usa_0569|ALB|200110|200109|200109|||||||||||||1.2031||12.4291||1.0551|13.4564|1.5632|||2.5935||0.7169||||||6|0.7093||||||||||||||||||||||||9.97|7.2529|1078.6375|109720|-14.0054
usa_0569|ALB|200111|200109|200109|||||||||||||1.3154||13.5891||1.1694|15.1007|1.7326|||2.3111||0.6542||||||5|0.8432||||||||||||||||||||||||11.135|8.1004|1179.3061|64076.6667|0.9405
usa_0569|ALB|200112|200112|200112|383.661|30.585|159.661|529.672|31.748|544.97|303.837|241.133||593.302|560.275||1.3792|18.0672|14.2482|1.082|1.2344|16.1409|1.8289||0.2869|2.1622|1.7761|0.6983|175.16|63.559|0.455|9.627|1|6|0.8317|7.6661||92.3075|2700|0.155|90.9964|-5.383|90.9964|34.9788|0.6772|0.1668|6.06|29.8665|11.7901|68.167|942.752|0.065|265.039|56.463|28.203|20.224|14.056||12|8.7781|1236.5042|80850|-3.0303
usa_0569|ALB|200201|200112|200112|||||||||||||1.2451||12.4925||1.1208|15.9796|1.7431|||2.2137||0.7132||||||5|0.8696||||||||||||||||||||||||11.725|8.577|1173.8041|88476.6667|-6.3872
usa_0569|ALB|200202|200112|200112|||||||||||||1.2851||12.8944||1.1617|16.5646|1.8067|||2.1355||0.7454||||||6|0.928||||||||||||||||||||||||11.855|8.6721|1211.5676|110146.6667|-0.587
usa_0569|ALB|200203|200203|200203|384.337|29.498|165.835|523.302|32.714|619.008|378.077|240.931||511.902|530.693||1.4145|23.4467|14.1921|1.2941|1.2939|17.9252|2.0123||0.4671|1.9734|7.6644|0.5665|171.626|65.619|0.415|8.5871|1||1.093|6.789||88.38||0.19||-92.943|90.9964|38.1384|0.532|0.1905|92.498|30.4171|10.9746|62.42|950.164|0.065|231.822|55.76|25.704|23.997|16.798||13.78|10.1319|1333.5028|180423.3333|24.4244
usa_0569|ALB|200204|200203|200203|||||||||||||1.6404||15.2086||1.4289|21.6423|2.6353|||1.7538||1.179||||||7|1.0722||||||||||||||||||||||||14.825|10.9003|1558.6346|202236.6667|26.9264
usa_0569|ALB|200205|200203|200203|||||||||||||1.7122||15.8745||1.5012|22.635|2.7686|||1.6769||1.7181||||||8|1.1335||||||||||||||||||||||||15.94|11.7201|1626.8819|139620|39.214
usa_0569|ALB|200206|200206|200206|402.775|33.404|163.098|531.356|35.215|620.579|361.585|258.994||541.387|545.971||1.6787|23.0801|15.5637|1.3568|1.4675|21.8175|2.7064||0.3896|1.7397|7.0034|1.8943|189.609|70.545|0.417|9.1493|1|9|1.1248|8.0501||85.644||0.24||0||33.5549|0.6168|0.2191|-1.711|27.8672|12.1154|68.309|991.584|0.065|252.706|58.155|28.916|26.26|20.694||15.375|11.3502|1595.0332|183440|37.0321
usa_0569|ALB|200207|200206|200206|||||||||||||1.3922||11.9451||1.1981|18.2353|2.222|||1.8638||1.3624||||||9|1.1726||||||||||||||||||||||||14.78|10.911|1380.4784|172013.3333|42.3892
usa_0569|ALB|200208|200206|200206|||||||||||||1.5927||13.6655||1.3961|20.2614|2.5893|||1.6774||1.4603||||||9|1.2123||||||||||||||||||||||||15.415|11.3798|1579.3055|97776.6667|48.2212
usa_0569|ALB|200209|200209|200209|404.103|36.093|159.043|518.816|34.57|600.342|175.554|424.788||555.148|560.489||1.489|17.9765|12.7757|1.1186|1.2937|18.366|2.3993||0.3205|1.8861|9.323|1.6773|187.609|74.19|0.417|9.5153|1|10|1.3724|8.7661||84.8||0.24||0||31.8234|1.2743|0.2469|-0.04|27.9046|12.8579|71.9|1012.891|0.07|263.324|64.974|29.45|29.248|20.352||12.645|9.3792|1476.4796|120983.3333|33.8095
usa_0569|ALB|200210|200209|200209|||||||||||||1.3875||10.8176||1.2034|16.903|2.2759|1.5673||1.9003||1.5341||||||9|1.2372||||||||||||||||||||||||14.06|10.4287|1405.344|132673.3333|41.0231
usa_0569|ALB|200211|200209|200209|||||||||||||1.4854||11.5811||1.2978|18.7394|2.4546|1.6904||1.7141||1.6254||||||9|1.2749||||||||||||||||||||||||15.575|11.5524|1504.5301|107686.6667|37.4669
usa_0569|ALB|200212|200212|200212|420.506|47.784|161.615|519.071|35.171|626.061|164.025|462.036||574.337|576.148||1.3942|19.6829|10.8701|1.1973|1.2099|17.2182|2.2882|1.5758|0.3319|1.9007|8.9855|1.4744|193.573|75.092|0.417|9.6976|1|9|1.3192|9.0131||86.093|3000|0.175||-0.131||31.469|1.4715|0.1715|2.327|27.7785|13.1518|73.021|1022.767|0.07|274.915|53.641|27.606|21.602|15.177||14.225|10.5993|1412.1687|149466.6667|18.5417
usa_0569|ALB|200301|200212|200212|||||||||||||1.403||13.4882||1.1972|16.7041|2.2498|1.1229||1.9129||||||||9|1.3399||||||||||||||||||||||||13.125|9.7797|1434.9929|145086.6667|11.9403
usa_0569|ALB|200302|200212|200212|||||||||||||1.2509||12.0256||1.053|14.3195|1.9789|0.9876||2.2314||||||||8|1.3296||||||||||||||||||||||||12.245|9.124|1279.389|143893.3333|3.2898
usa_0569|ALB|200303|200303|200303|424.353|40.287|163.325|516.233|60.689|654.091|182.654|471.437||569.963|570.799||1.2233|16.1189|11.7604|1.0229|1.0269|14.3669|1.9298|0.9631|0.3238|2.2652|3.2441||202.055|81.977|0.412|10.3509|1|7|1.1537|9.9557||84.5765||0.255||-13.213||29.5398|1.3268|0.2444|13.213|24.0315|14.1296|77.79|1057.684|0.07|266.739|58.542|27.626|28.21|21.567||12.175|9.1287|1251.1802|155473.3333|-11.6473
usa_0569|ALB|200304|200303|200303|||||||||||||1.2767||11.1819||1.0671|13.533|2.113|0.4428||2.233||||||||6|1.2833||||||||||||||||||||||||13.5|10.1221|1350.3454|134840|-8.9376
usa_0569|ALB|200305|200303|200303|||||||||||||1.2685||11.1103||1.0594|14.3736|2.0978|0.4396||2.1024||||||||6|1.1826||||||||||||||||||||||||13.385|10.0359|1341.7007|121400|-15.7381
usa_0569|ALB|200306|200306|200306|443.76|49.993|173.65|515.969|59.649|654.782|182.588|472.194||594.4|587.61||1.3481|17.5448|11.8073|1.1191|1.134|15.5769|2.2455|0.4706|0.295|1.9753|4.2133||204.288|85.603|0.412|10.5497|1|4|1.2869|9.6731||83.6407||0.27||-0.261||31.16|1.3926|0.2737|-0.111|19.7517|14.0516|79.679|1074.454|0.07|269.476|58.426|29.435|22.997|22.583||13.985|10.5405|1425.8724|163406.6667|-9.0407
usa_0569|ALB|200307|200306|200306|||||||||||||1.3286||12.8626||1.1291|14.5691|2.1907|0.6655||2.0445||||||||4|1.4391||||||||||||||||||||||||13.645|10.2842|1427.5245|177830|-7.6793
usa_0569|ALB|200308|200306|200306|||||||||||||1.2985||12.5715||1.1011|14.8936|2.1364|0.649||2||||||||3|1.4478||||||||||||||||||||||||13.975|10.5329|1395.2208|135986.6667|-7.481
usa_0569|ALB|200309|200309|200309|449.639|20.789|186.013|531.539|112.32|723.263|200.38|522.883||602.988|594.287||1.3373|21.0254|17.3518|1.0968|1.0726|15.0904|2.0712||0.3756|1.9739|3.2698||222.514|95.179|0.411|8.9766|1|2|1.4203|7.4752||85.7043||0.115||-4.114||37.3994|1.2142|0.2153|3.04|15.4664|11.9411|69.183|1087.681|0.07|276.551|56.008|27.965|11.658|9.856||13.725|10.3961|1454.6016|156210|8.5409
usa_0569|ALB|200310|200309|200309|||||||||||||1.3043||16.923||1.0418|16.6258|2.0116|||2.0664||||||||3|1.2181||||||||||||||||||||||||13.41|10.1575|1418.658|183393.3333|-4.623
usa_0569|ALB|200311|200309|200309|||||||||||||1.3562||17.596||1.0902|17.362|2.1052|||1.9788||||||||2|1.0433||||||||||||||||||||||||14.15|10.718|1475.0758|163265.7667|-8.4735
usa_0569|ALB|200312|200312|200312|481.369|35.173|204.703|527.005|118.584|751.07|210.071|540.999||636.221|611.43||1.4582|21.9932|18.9203|1.1223|1.1856|18.6748|2.2893||0.3593|1.8561|2.3104||226.026|111.431|0.412|8.882|1|2|1.0903|7.4828||84.5405|3000|0.2||0||37.0483|1.2434|0.2215|-0.219|15.3451|11.8865|70.794|1107.89|0.0725|295.124|63.728|32.2|23.384|16.788||14.985|11.4074|1586.0914|149750|5.3427
usa_0569|ALB|200401|200312|200312|||||||||||||1.4197||14.4251||1.1579|18.0952|2.1683|||1.8586||||||||2|0.9246||||||||||||||||||||||||14.795|11.2628|1572.9114|138330|14.5567
usa_0569|ALB|200402|200312|200312|||||||||||||1.3676||13.8952||1.1094|16.4464|2.0775|||2.0449||||||||2|0.7773||||||||||||||||||||||||14.125|10.7527|1515.1287|196853.3333|18.9474
usa_0569|ALB|200403|200403|200403|487.5|50.521|186.474|513.512|120.785|744.741|216.785|527.956||640.422|613.012||1.3742|23.6521|13.9619|1.0729|1.1155|16.7202|2.0889||0.3392|2.0292|1.5651||233.847|108.179|0.415|7.7042|1|2|0.5561|5.9233||85.0438||0.16||-0.827||42.6091|1.3118|0.2078|-2.672|18.122|10.321|62.834|1163.16|0.0725|322.009|60.784|30.354|18.702|13.607||14.5|11.0941|1522.4084|143036.6667|19.0965
usa_0569|ALB|200404|200403|200403|||||||||||||1.337||14.7399||1.1115|19.6309|2.168|||1.9487||||||||3|-0.0629||||||||||||||||||||||||14.625|11.1897|1555.1204|124586.6667|8.3333
usa_0569|ALB|200405|200403|200403|||||||||||||1.2644||13.9397||1.0439|19.3154|2.0361|||1.9805|||||||||0.0424||||||||||||||||||||||||14.39|11.0099|1470.6894|133933.3333|9.0978
usa_0569|ALB|200406|200406|200406|482.658|38.653|191.814|509.867|120.636|726.105|237.25|488.855||654.976|627.742||1.3211|25.8591|14.565|1.1425|1.0967|20.9748|2.1391||0.2695|1.8399|1.8495||238.668|118.314|0.416|7.3461|1|3|0.1347|5.499||84.7673||0.245||0||43.6028|1.1689|0.2271|-1.287|26.6845|9.7505|61.019|1220.443|0.0725|326.759|66.428|32.649|29.484|20.768||15.825|12.1685|1536.6618|128146.6667|13.157
usa_0569|ALB|200407|200406|200406|||||||||||||1.2593||14.1271||1.071|21.2249|2.1361|||1.8813||||||||4|0.3546||||||||||||||||||||||||15.4|11.8417|1536.9466|132126.6667|12.4088
usa_0569|ALB|200408|200406|200406|||||||||||||1.3529||15.1768||1.1584|22.0347|2.3104|||1.8122||||||||5|0.2958||||||||||||||||||||||||16.63|12.7874|1651.1471|166553.3333|18.9982
usa_0569|ALB|200409|200409|200409|740.366|60.817|289.393|889.174|360.794|1765.537|817.391|948.146||663.603|628.557||1.3868|47.8742|15.5574|1.0246|1.1901|23.9861|2.3736||1.4365|1.6792|-8.4775||373.697|191.365|0.417|5.1987|1|6|0.221|3.8517||82.7||0.01||0||52.612|0.5316|0.2408|-1.976|26.5718|8.128|51.99|1357.796|0.0725|413.904|89.508|43.075|1.101|0.827||17.545|13.5485|1692.5505|148700|27.8324
usa_0569|ALB|200410|200409|200409|||||||||||||1.8334||20.0169||1.0891|27.6423|2.4065|||1.7059||||||||7|0.7525||||||||||||||||||||||||17.925|13.8419|2489.4358|131750|35.3852
usa_0569|ALB|200411|200409|200409|||||||||||||1.9531||21.3229||1.1999|32.3902|2.6513|||1.4558||||||||8|1.052||||||||||||||||||||||||19.92|15.3825|2651.8644|154576.6667|40.7774
usa_0569|ALB|200412|200412|200412|747.41|46.39|338.757|895.984|404.128|1731.37|373.746|1357.624||711.375|641.914||1.9692|48.4961|21.4985|1.0887|1.2148|32.2683|2.6842||1.3279|1.4739|-7.2731||341.551|202.41|0.419|4.7057|1|8|0.7387|3.7345||85.7437|3700|0.23||0||54.9645|1.038|0.2761|-5.145|24.4792|8.2924|54.839|1513.737|0.075|451.065|95.629|51.659|20.18|19.637||19.355|15.0037|2673.7035|129276.6667|29.1625
usa_0569|ALB|200501|200412|200412|||||||||||||1.6283||18.4069||0.9617|26.4574|2.2021|||1.714||||||||7|1.3178||||||||||||||||||||||||17.555|13.6083|2464.744|381676.6667|18.655
usa_0569|ALB|200502|200412|200412|||||||||||||1.6643||18.8147||0.9952|26.5426|2.2788|||1.7085||||||||7|1.5308||||||||||||||||||||||||19|14.7285|2519.3419|443503.3333|34.5133
usa_0569|ALB|200503|200503|200503|841.911|73.78|369.67|909.462|407.787|1631.806|391.116|1240.69||871.568|659.248||1.6562|37.3151|18.7229|0.9771|0.9877|28.1085|2.2616||0.993|1.6271|-15.6625||374.609|204.286|0.466|4.8925|1|8|1.7753|5.2053||93.88||0.26||||43.7476|1.1464|0.2568|-150.157|28.6991|9.2535|65.551|1701.693|0.075|509.965|107.322|57.026|29.551|24.319||18.18|14.1491|2507.0574|245596.6667|25.3793
usa_0569|ALB|200504|200503|200503|||||||||||||1.4208||31.6752||0.9112|22.3557|1.8657|||1.7712||||||||8|1.7466||||||||||||||||||||||||18.305|14.2464|2417.8327|260440|24.744
usa_0569|ALB|200505|200503|200503|||||||||||||1.4938||33.3025||0.9808|25.5302|2.0082|||1.551||||||||8|1.692||||||||||||||||||||||||19.02|14.8028|2542.0428|277643.3333|32.1751
usa_0569|ALB|200506|200506|200506|857.558|98.288|396.826|882.307|434.955|1633.714|400.747|1232.967||892.213|676.864||1.4147|31.8231|31.5381|0.9681|0.9054|24.4564|1.8537||0.9911|1.6328|-15.9117||346.875|184.437|0.466|5.0434|1|8|1.6038|6.361||95.942||0.335||||37.1898|1.1108|0.3034|-0.409|32.5833|10.1274|76.841|1877.688|0.075|502.754|105.167|53.669|35.967|32.058||18.235|14.2515|2407.3681|290190|15.2291
usa_0569|ALB|200507|200506|200506|||||||||||||1.3479||34.5816||0.9147|22.6347|1.9556|1.4378||1.5741||||||||7|1.6616||||||||||||||||||||||||19.05|14.8885|2530.854|298663.3333|21.959
usa_0569|ALB|200508|200506|200506|||||||||||||1.2873||33.0274||0.855|21.1377|1.8282|1.344||1.6856||||||||7|1.8403||||||||||||||||||||||||18.155|14.189|2417.1085|193726.6667|9.1702
usa_0569|ALB|200509|200509|200509|854.715|47.859|431.516|982.759|409.664|1654.323|431.354|1222.969||907.603|703.151||1.3047|24.8992|33.475|0.9943|0.8722|20.7485|1.8649|1.371|0.9695|1.7605|-15.6722||354.611|198.296|0.466|5.9661|1|5|1.8223|8.9244||95.6073||0.275||||29.4049|0.933|0.2702|-0.189|28.5783|12.6417|102.306|1970.389|0.08|506.605|99.611|50.423|32.857|26.292||18.85|14.7983|2449.8672|278620|7.438
usa_0569|ALB|200510|200509|200509|||||||||||||1.2252||28.5532||0.8187|16.1409|1.743|0.2004||1.7178||||||||5|1.9251||||||||||||||||||||||||17.545|13.7738|2414.0294|438250|-2.1199
usa_0569|ALB|200511|200509|200509|||||||||||||1.2857||29.9632||0.8804|16.9|1.8744|0.2155||1.6407||||||||4|1.6354||||||||||||||||||||||||18.4|14.4451|2533.2347|282800|-7.6305
usa_0569|ALB|200512|200512|200512|873.663|58.57|411.023|966.817|394.47|1625.343|421.917|1203.426||930.275|727.874||1.2836|21.9361|29.9147|0.986|0.8783|17.5455|1.8699|0.215|0.8959|1.6062|-5.8478||387.463|222.142|0.935|6.5858|1|4|1.9305|10.2503||96.9145|3700|0.33||||23.024|1.0572|0.3458|-3.453|20.9881|13.3163|114.867|2107.499|0.08|588.175|111.298|58.607|33.095|32.198||19.175|15.1181|2529.1399|155210|-1.7926
usa_0569|ALB|200601|200512|200512|||||||||||||1.3126||28.0045||0.9926|16.7667|2.1407|0.2119||1.5408||||||||5|2.0118||||||||||||||||||||||||21.885|17.2547|2766.3392|275983.3333|24.6653
usa_0569|ALB|200602|200512|200512|||||||||||||1.2841||27.3965||0.9627|17.9917|2.0762|0.2056||1.4358||||||||8|1.9469||||||||||||||||||||||||21.225|16.7344|2706.2816|309606.6667|11.7105
usa_0569|ALB|200603|200603|200603|899.752|67.1|403.951|974.071|397.638|1610.385|397.287|1213.098||971.864|754.456||1.2895|22.6091|27.5117|1.0938|0.9683|17.7542|2.0884|0.2068|0.8522|1.4903|2.237||407.968|208.509|0.473|7.046|1|6|1.9585|10.4955||96.57||0.355||-8.98||23.1509|1.1958|0.3479|-1.975|19.1153|13.6573|124.924|2204.888|0.0825|607.354|122.453|57.853|43.462|34.376||22.675|17.948|2717.6561|224486.6667|24.725
usa_0569|ALB|200604|200603|200603|||||||||||||1.3181||21.4117||1.0292|17.722|2.2073|0.2466||1.3834||||||||6|2.3296||||||||||||||||||||||||23.91|18.9256|2906.3161|240690|34.3636
usa_0569|ALB|200605|200603|200603|||||||||||||1.2531||20.3558||0.9604|17.9537|2.0599|0.2301||1.3656||||||||7|1.9203||||||||||||||||||||||||24|18.9968|2762.9968|281406.6667|26.183
usa_0569|ALB|200606|200606|200606|933.101|98.995|415.719|986.49|405.092|1611.856|419.634|1192.222||1030.286|789.964||1.2866|21.1413|20.8988|1.0898|0.9958|17.8263|2.1357|0.2386|0.7763|1.4078|1.6569||397.649|212.258|0.473|7.6018|1|7|1.8718|11.2501||97.159||0.45||-0.905||21.8198|1.1835|0.4677|-0.996|16.2572|14.3899|136.193|2270.931|0.0825|568.797|131.384|62.202|43.644|43.327||23.94|19.0197|2836.7039|274160|31.286
usa_0569|ALB|200607|200606|200606|||||||||||||1.2438||16.005||0.9924|17.805|2.0614|0.2404||1.2946||||||||8|2.2322||||||||||||||||||||||||25.21|20.0287|2824.696|256206.6667|32.336
usa_0569|ALB|200608|200606|200606|||||||||||||1.4123||18.1731||1.1712|18.8191|2.4328|0.2837||1.2248||||||||9|2.1256||||||||||||||||||||||||27.45|21.8083|3207.3358|385793.3333|51.198
usa_0569|ALB|200609|200609|200609|932.254|89.575|385.804|964.351|395.891|1583.004|416.902|1166.102||1029.703|783.727||1.4156|28.2319|18.2144|1.2123|1.1746|19.5532|2.4399|0.2845|0.7623|1.2151|1.9374||430.112|209.373|0.473|6.2355|1|9|1.7617|8.6092||97.298||0.02||-4.809||25.2616|1.2465|0.5637|3.971|-2.9504|11.5191|112.19|2372.144|0.09|607.818|148.228|58|-20.248|2.289||27.165|21.6546|3214.6156|365120|48.5644
usa_0569|ALB|200610|200609|200609|||||||||||||1.4747||17.6572||1.2593|28.1515|2.7218|5.3333||1.0303||||||||9|1.9473||||||||||||||||||||||||32.515|25.9193|3498.1051|422993.3333|85.3235
usa_0569|ALB|200611|200609|200609|||||||||||||1.6312||19.5312||1.4261|29.5671|3.0824|6.0398||0.981||||||||10|2.4458||||||||||||||||||||||||34.87|27.7966|3869.3704|456440|89.5109
usa_0569|ALB|200612|200612|200612|960.854|149.499|378.302|980.575|403.051|1462.736|482.949|979.787||1028.098|838.162||1.6759|27.2045|20.0663|1.5371|1.4737|31.4589|3.1854|6.2632|0.7126|0.9495|2.1826||400.053|202.488|0.949|7.935|1|10|2.4916|11.1605||97.517|3560|0.65||-17.143||22.0901|1.1379|0.6477|9.442|1.6434|14.3249|142.969|2368.506|0.09|584.537|148.749|59.801|66.528|62.977||35.9|28.6888|3975.3812|301676.6667|84.6708
usa_0569|ALB|200701|200612|200612|||||||||||||1.7608||15.0863||1.599|24.4881|3.451|1.1459||0.9551||||||||10|2.2472||||||||||||||||||||||||38.99|31.1581|4170.5746|342173.3333|78.1586
usa_0569|ALB|200702|200612|200612|||||||||||||1.8373||15.7414||1.6807|28.5288|3.6271|1.2603||0.8199||||||||10|1.5619||||||||||||||||||||||||40.98|32.7484|4351.6575|420783.5333|93.0742
usa_0569|ALB|200703|200703|200703|981.103|125.016|390.515|986.89|402.081|1525.556|368.69|1156.866||1084.388|881.466||1.8527|26.2655|15.873|1.6776|1.6971|28.0881|3.6625|1.2121|0.684|0.887|1.9113||432.996|200.13|0.956|9.1885|1|10|1.5306|13.0204||97.504||0.6||-18.647||19.6388|1.5135|0.5925|7.695|4.7634|16.2024|166.701|2350.39|0.105|589.238|159.789|62.486|73.634|58.108||41.34|33.1176|4388.056|739626.6667|86.5103
usa_0569|ALB|200704|200703|200703|||||||||||||1.9194||18.7623||1.7731|25.5581|3.5916|0.7646||0.836||||||||10|0.9792||||||||||||||||||||||||42.45|34.0069|4511.3439|772440.5333|77.5408
usa_0569|ALB|200705|200703|200703|||||||||||||1.8973||18.5466||1.7495|23.907|3.5437|0.72||0.8937||||||||10|0.2278||||||||||||||||||||||||40.64|32.5569|4459.476|830286.3333|69.3333
usa_0569|ALB|200706|200706|200706|1028.807|200.406|409.914|989.88|394.724|1552.823|353.531|1199.292||1112.04|915.256||1.7041|23.1381|16.6582|1.5389|1.5427|21.9767|3.125|0.6822|0.7151|1.0317|2.4879||388.357|176.895|0.955|9.6551|2|10|0.7904|13.314||97.256||0.55||-29.048||20.6057|1.6654|0.576|24.045|6.6536|16.7695|177.237|2345.405|0.105|563.812|153.382|59.255|65.473|53.863||38.53|30.9491|4005.4039|1041069.8|61.9588
usa_0569|ALB|200707|200706|200706|||||||||||||1.8843||19.6434||1.7453|22.3462|3.4392|0.7709||0.9589||||||||9|0.5348||||||||||||||||||||||||40.23|32.3147|4419.4157|1147518.0667|59.5795
usa_0569|ALB|200708|200706|200706|||||||||||||1.7978||18.7415||1.6527|20.3516|3.2568|0.718||1.0529||||||||9|0.4359||||||||||||||||||||||||40.47|32.5074|4216.4937|1056705.7333|47.4317
usa_0569|ALB|200709|200709|200709|1011.374|101.281|446.298|1023.681|435.997|1509.383|401.263|1108.12||1215.604|974.349||2.0065|19.7365|20.9175|1.6951|1.8761|22.6648|3.697|0.805|0.5746|0.9818|2.4381||435.189|181.936|0.957|12.6342|1|9|0.719|17.8597||97.106||0.61||-4.261||16.5215|1.337|0.6028|-0.243|16.8549|21.3943|234.047|2321.568|0.105|583.981|152.962|61.004|67.864|59.099||44.2|35.5981|4706.0544|890589.9333|61.6975
usa_0569|ALB|200710|200709|200709|||||||||||||2.0857||22.9195||1.9561|19.4315|3.4921|0.1778||0.8648||||||||9|0.2562||||||||||||||||||||||||47.76|38.4653|4842.2011|1056477.8333|46.8861
usa_0569|ALB|200711|200709|200709|||||||||||||1.8192||19.9907||1.671|16.0415|2.983|0.1638||1.0476||||||||9|0.7556||||||||||||||||||||||||44.14|35.5498|4223.4255|1111581|26.5845
usa_0569|ALB|200712|200712|200712|1053.438|130.551|472.826|1038.543|441.539|1497.784|402.917|1094.867||1278.305|1023.022||1.9152|19.1621|21.0459|1.555|1.7737|17.6141|3.1664|0.1588|0.5663|0.9894|3.4551||425.362|198.817|0.947|12.0835|2|8|0.8542|16.5831||97|4130|0.6||-49.253|91.446|17.4283|1.3797|0.5756|47.763|19.8251|20.0833|229.69|2336.187|0.105|599.156|156.358|62.224|70.848|58.62||41.25|33.3036|4446.3667|830387.9333|14.9025
usa_0569|ALB|200801|200712|200712|||||||||||||1.6063||26.0952||1.4198|14.3305|2.4288|0.2412||1.2419||||||||8|1.1533||||||||||||||||||||||||36.25|29.2668|3752.5452|1172158.9|-7.0274
usa_0569|ALB|200802|200712|200712|||||||||||||1.7551||28.5125||1.5788|17.0127|2.7008|0.2772||1.0461||||||||6|1.0529||||||||||||||||||||||||37.94|30.6312|4100.1514|1378257.2|-7.4183
usa_0569|ALB|200803|200803|200803|1143.447|135.13|501.897|1064.768|459.785|1726.075|408.638|1317.437||1249.32|1074.394||1.6542|17.3939|26.8736|1.3729|1.471|14.678|2.5164|0.2424|0.7047|1.2558|6.9747|2.9239|472.159|223.001|0.914|11.9406|2|6|1.0536|15.8466||93.905||0.67|91.446|-151.137|91.446|19.8413|1.4861|0.6736|151.137|19.5162|19.7691|234.843|2415.126|0.12|668.177|167.411|63.519|76.444|63.261|-10.216|36.52|29.5805|3864.4707|809116.0333|-11.6594
usa_0569|ALB|200804|200803|200803|||||||||||||1.761||26.1312||1.5298|15.3951|2.8078|0.3679||1.1628||2.6957||||||6|1.0195||||||||||||||||||||||||37.41|30.3014|4253.0886|874340.9333|-11.8728
usa_0569|ALB|200805|200803|200803|||||||||||||1.9333||28.6876||1.7113|18.0247|3.1409|0.4426||0.9932||3.8657||||||6|1.5498||||||||||||||||||||||||44.47|36.0199|4669.1679|866306.1333|6.3876
usa_0569|ALB|200806|200806|200806|1204.144|168.482|558.82|1063.435|477.186|1760.483|429.992|1330.491||1308.681|1125.066||1.9507|18.0336|28.9461|1.4257|1.7296|18.1523|3.1745|0.4159|0.6809|1.0202|5.6406|3.866|441.495|215.341|0.915|11.8853|2|8|1.4909|16.4111||92.367||0.67|91.532|0|91.532|16.6176|1.4186|0.6528|-3.931|18.1834|19.6818|242.635|2472.064|0.12|620.75|162.981|67.598|71.287|61.655||39.91|32.4169|4711.233|705333.3667|3.5816
usa_0569|ALB|200807|200806|200806|||||||||||||1.7134||25.3943||1.4764|14.4118|2.6844|0.3525||1.2245||2.9622||||||8|1.5751||||||||||||||||||||||||38.93|31.6209|4235.5332|955076.1667|-3.2314
usa_0569|ALB|200808|200806|200806|||||||||||||1.7885||26.5083||1.5545|15.3098|2.8264|0.3815||1.1527||3.2305||||||7|1.5978||||||||||||||||||||||||39.74|32.2788|4421.3431|694187.2667|-0.3511
usa_0569|ALB|200809|200809|200809|1214.57|207.211|521.257|1033.817|462.633|1767.828|377.41|1390.418||1253.761|1170.296||1.4064|14.9525|23.5215|1.1862|1.1361|13.0745|2.2515|0.3217|0.7726|1.3947|7.6241|2.6641|449.704|192.21|0.912|11.3904|2|8|1.8829|15.7365||92.265||0.61||-12.365|91.532|17.2095|1.7406|0.6349|12.365|18.2125|19.0076|239.711|2548.546|0.12|660.463|154.183|59.899|64.359|56.175||30.84|25.1375|3584.2759|898501.8333|-30.2262
usa_0569|ALB|200810|200809|200809|||||||||||||1.0419||17.4247||0.7622|8.5882|1.5105|1.5918||2.1233||1.3835||||||5|1.5099||||||||||||||||||||||||24.35|19.8476|2655.2261|1145807.8|-49.0159
usa_0569|ALB|200811|200809|200809|||||||||||||0.9589||16.0371||0.6771|7.7412|1.2017|1.3724||2.3556||1.9115||||||4|1.5623||||||||||||||||||||||||20.33|16.5709|2443.7872|1011880.1333|-51.2353
usa_0569|ALB|200812|200812|200812|1178.923|253.303|538.857|1012.348|445.778|1756.234|438.367|1317.867||1065.771|1165.503||0.9973|14.2678|16.6799|0.9645|0.7165|7.549|1.3397|1.3299|0.8747|2.4935|8.1392|1.7249|327.758|241.653|0.91|9.1114|2|5|1.6985|11.2306||92.642|4130|0.14||-5.45||28.8025|1.3255|0.3082|9.381|-3.5665|15.7738|194.202|2467.115|0.12|517.725|123.099|64.116|-28.747|13.111||22.3|18.2812|2541.7264|983223.5667|-45.9394
usa_0569|ALB|200901|200812|200812|||||||||||||1.0801||11.7168||0.7951|10.6938|1.9109|||2.1477||2.7429||||||5|1.5453||||||||||||||||||||||||22.25|18.2402|2664.6595|905061.4333|-37.5
usa_0569|ALB|200902|200812|200812|||||||||||||1.0945||11.8738||0.8098|10.0478|1.6618|||2.2857||2.5542||||||5|1.519||||||||||||||||||||||||19.35|15.8629|2700.357|1013043.2|-51.3941
usa_0569|ALB|200903|200903|200903|1001.579|183.899|440.211|1005.124|422.861|1619.445|322.896|1296.549||1013.385|1169.352||1.0534|17.7763|14.1673|1.035|0.768|9.756|1.874||0.906|2.3751|1.1727|2.4137|313.83|178.164|0.914|7.3855|2|6|1.5018|8.6341||91.797||0.28||0|91.446|34.9328|1.5415|0.288|0|-18.4471|13.2696|156.34|2285.529|0.125|486.591|90.506|45.434|21.522|25.399|-6.274|21.77|17.9779|2779.1456|1283555.5|-40.3888
usa_0569|ALB|200904|200903|200903|||||||||||||1.4182||16.0524||1.0827|15.4941|2.4387|||1.8084||1.9246||||||6|1.7005||||||||||||||||||||||||26.82|22.1482|3148.9349|906907.6667|-28.3079
usa_0569|ALB|200905|200903|200903|||||||||||||1.4603||17.0929||1.1251|16.1235|2.5327|||1.7402||2.1809||||||7|1.5399||||||||||||||||||||||||28.22|23.3043|3353.0513|775096.7|-36.4414
usa_0569|ALB|200906|200906|200906|912.673|172.476|385.916|1031.129|444|1507.774|291.892|1215.882||1111.55|1196.402||1.3513|22.9536|15.5111|1.1488|1.0153|14.4706|2.2265||0.7623|1.9483|3.1276|1.6882|302.724|144.952|0.915|6.3691|2|5|1.5136|6.5852||92.011||0.42||0|91.532|43.1055|1.628|0.411|0|-53.2222|11.5744|133.178|2110.078|0.125|445.299|109.818|63.874|26.179|38.493|-6.088|25.57|21.2113|3042.7578|678476.7333|-35.9308
usa_0569|ALB|200907|200906|200906|||||||||||||1.6474||14.2354||1.3171|18.7517|2.1698|||1.6252||||||||5|1.5582||||||||||||||||||||||||29.71|24.6456|3128.3032|631339.5333|-23.6835
usa_0569|ALB|200908|200906|200906|||||||||||||1.6908||16.1264||1.3608|21.3517|2.5437|||1.573||||||||5|1.5719||||||||||||||||||||||||32.23|26.736|3543.8585|672157.4|-18.8978
usa_0569|ALB|200909|200909|200909|1002.753|260.434|364.169|1042.33|451.471|1535.876|341.872|1194.004||1197.063|1237.077||1.8413|29.2301|17.4259|1.3577|1.5124|24.539|2.8006||0.6857|1.4298|2.1702||325.774|178.354|0.917|6.2562|2|6|1.468|6.3181||92.174||0.57||0||44.7961|1.7147|0.5666|0|-64.0201|11.4449|129.134|1964.891|0.125|515.276|134.079|56.171|57.069|52.131|-6.199|34.6|28.8073|3829.4383|605992.0333|12.192
usa_0569|ALB|200910|200909|200909|||||||||||||1.8549||11.4488||1.5562|22.5957|2.5248|||1.4919||||||||8|1.5564||||||||||||||||||||||||31.58|26.293|3629.9806|671273.0667|33.9271
usa_0569|ALB|200911|200909|200909|||||||||||||1.8856||11.7693||1.5871|24.5461|2.6097|||1.4628||||||||7|1.3824||||||||||||||||||||||||33.75|28.0997|3731.5812|655522.5|66.0108
usa_0569|ALB|200912|200912|200912|1032.087|308.791|347.506|1026.883|443.244|1518.239|353.264|1164.975||1205.696|1287.983||2.0454|21.7559|12.2832|1.4001|1.748|26.0638|2.7458||0.6741|1.3416|2.4861||329.215|183.686|0.915|8.7744|3|7|1.3971|10.9259||92.319|3950|0.68||-5.812|91.532|31.4748|1.806|0.7754|5.812|-5.0402|15.9443|178.368|2005.394|0.125|558.228|149.459|59.542|55.503|62.345|-6.023|36.37|30.3866|3894.5081|507055.5667|63.0942
usa_0569|ALB|201001|200912|200912|||||||||||||1.941||15.7664||1.6759|19.4667|2.9129|||1.3699||||||||8|1.66||||||||||||||||||||||||35.72|29.8436|4063.6268|529714.4|58.7556
usa_0569|ALB|201002|200912|200912|||||||||||||2.0158||15.5321||1.7512|19.3692|2.8628|||1.311||||||||7|1.9899||||||||||||||||||||||||37.49|31.3224|4003.2157|640175.2333|100.0534
usa_0569|ALB|201003|201003|201003|1063.631|267.317|333.832|1002.758|421.91|1515.735|350.942|1164.793||1200.046|1338.503||2.24|20.721|17.2438|1.6256|1.9766|18.0636|3.2287||0.6714|1.1963|2.2271||405.065|203.048|0.913|10.6413|3|7|2.136|14.1947||92.193||0.69||-8.634|91.241|24.8154|1.9159|0.7319|8.634|-11.5442|18.8798|216.277|2099.073|0.14|580.27|164.471|66.53|71.338|63.308|-5.936|42.63|35.7378|4444.4|619417.5667|95.8199
usa_0569|ALB|201004|201003|201003|||||||||||||2.1829||15.8406||1.9203|19.1695|3.3751|0.4773||1.1777||||||||8|1.8741||||||||||||||||||||||||45.66|38.2779|4629.765|697745.5667|70.2461
usa_0569|ALB|201005|201003|201003|||||||||||||2.0949||14.6443||1.8316|17.5636|3.0837|0.4552||1.2347|||||||||1.5353||||||||||||||||||||||||43.06|36.0983|4280.1128|1244616.5333|54.503
usa_0569|ALB|201006|201006|201006|1081.086|324.123|324.695|977.344|398.587|1481.608|317.148|1164.46||1197.49|1407.48||2.0203|15.9693|15.0295|1.5176|1.7565|17.5466|3.1776|0.4366|0.6627|1.325|2.5952|3.1663|384.385|184.75|0.912|12.6956|3|8|1.5141|17.0178||92.111||0.89|91.241|-6.311|91.241|22.4717|2.234|0.896|6.311|2.7576|21.9504|259.535|2246.257|0.14|592.483|188.167|66.865|99.922|81.751|-5.984|39.71|33.4017|4392.6971|1159789.1333|55.2992
usa_0569|ALB|201007|201006|201006|||||||||||||2.0397||13.8825||1.8265|14.5936|3.1735|0.1652||1.191||2.635||||||9|1.3832||||||91.2961||||||||||||||||||43.62|36.6906|4321.5986|919678.2667|45.4485
usa_0569|ALB|201008|201006|201006|||||||||||||1.8591||13.4323||1.6431|15.1696|3.0564|0.1486||1.324||2.3992||||||8|1.4361||||||||||||||||||||||||40.09|33.7213|4181.4716|819365.9|24.3872
usa_0569|ALB|201009|201009|201009|1212.062|424.673|373.406|1009.864|417.353|1498.619|347.744|1150.875||1382.735|1488.369||2.0188|15.5337|14.9691|1.5927|1.8044|16.3004|3.4559|0.1632|0.5538|1.2398|2.0304|2.4196|370.729|204.251|0.914|14.4412|3|8|1.4962|19.5192||92.082||1.02|91.449|0|91.449|19.8337|2.2873|1.0093|0|8.8073|24.3483|301.093|2316.017|0.14|585.036|196.823|61.924|115.727|93.689|-6.139|46.81|39.5086|4659.8632|783778.3667|35.289
usa_0569|ALB|201010|201009|201009|||||||||||||2.0408||16.2204||1.8845|15.1951|3.3225|0.1088||1.151||2.2588||||||8|1.4199||||||91.5709||||||||||||||||||50.13|42.3107|4990.4791|780890.8333|51.085
usa_0569|ALB|201011|201009|201009|||||||||||||2.3098||17.0329||2.1528|16.6311|3.5033|0.1243||1.0076||2.4416||||||9|1.4689||||||||||||||||||||||||54.09|45.653|5240.4676|596201.6|60.2667
usa_0569|ALB|201012|201012|201012|1348.198|529.65|389.21|1006.313|407.002|1592.335|364.177|1228.158||1416.074|1560.519||2.3825|17.4174|18.1728|1.7927|2.226|17.122|3.7569|0.1286|0.608|1.0013|1.1395|1.0837|374.66|211.51|0.916|14.7611|4|9|1.3148|20.7852||92.349|4020|0.84|91.594|0|91.594|15.7209|2.4832|0.8536|0|14.3345|24.6623|315.778|2362.764|0.14|604.975|192.449|79.296|92.211|77.03|-7.474|55.78|47.1987|5591.1842|531031.4|53.3682
usa_0569|ALB|201101|201012|201012|||||||||||||2.3751||23.2459||2.2239|16.6424|3.9236|0.2169||0.9825||1.2664||||||9|1.3173||||||||||||||||||||||||56.16|47.5203|5947.024|819000.2333|57.2228
usa_0569|ALB|201102|201012|201012|||||||||||||2.3811||22.2201||2.2289|17.0233|3.7383|0.2173||0.9802||1.1651||||||9|1.3017||||||91.6333||||||||||||||||||57.56|48.7049|5684.5877|1024504.9667|53.5343
usa_0569|ALB|201103|201103|201103|1346.374|441.013|402.967|1040.005|422.759|1477.213|381.611|1095.602||1596.109|1651.976||2.3094|16.3549|22.4678|1.8702|2.1564|17.2587|3.783|0.2103|0.481|1.0584|1.2583|2.0076|446.503|240.861|0.917|16.231|4|8|1.2185|22.6687||92.517||1.15|91.668||91.668|14.2314|2.3257|1.1472||23.4094|26.4301|359.05|2479.024|0.165|696.53|233.016|73.039|133.108|106.58|-9.592|59.77|50.7274|5747.9563|844921.3667|40.2064
usa_0569|ALB|201104|201103|201103|||||||||||||2.2967||24.8559||2.152|17.4615|3.9357|0.2272||1.0118||2.4462||||||8|1.2815||||||91.692||||||||||||||||||70.55|59.8765|6675.0589|1021514.2667|51.7531
usa_0569|ALB|201105|201103|201103|||||||||||||2.7788||24.6511||2.6365|17.6692|3.9012|0.2784||0.8258||1.5527||||||9|1.3943||||||||||||||||||||||||70.84|60.1226|6620.0437|1014708.8667|64.5146
usa_0569|ALB|201106|201106|201106|1455.696|490.715|443.253|1063.44|432.974|1490.228|394.413|1095.815||1726.028|1750.998||2.6486|17.1293|24.5725|2.0367|2.5055|17.2513|3.888|0.2645|0.4471|0.9061|0.9884|1.4776|457.23|239.312|0.917|16.8911|4|9|1.3437|23.0913||92.795||1.23|91.738|0|91.738|13.6602|2.4034|1.2364|0|22.7139|26.7446|391.458|2628.649|0.165|742.108|251.949|82.907|139.061|114.159|-9.274|69.2|58.879|6598.9546|600394.3333|74.2634
usa_0569|ALB|201107|201106|201106|||||||||||||2.521||28.5106||2.4032|16.0637|3.661|0.3235||0.8926||0.8754||||||9|1.4606||||||91.7424||||||||||||||||||66.58|56.6498|6676.0414|809233.7|53.4101
usa_0569|ALB|201108|201106|201106|||||||||||||1.7793||21.4439||1.6559|11.9599|2.7023|0.2229||1.2954||2.422||||||9|2.0448||||||||||||||||||||||||50.71|43.1468|5021.3116|1687729.4|26.4904
usa_0569|ALB|201109|201109|201109|1449.354|481.258|474.787|1090.897|415.575|1598.432|402.394|1196.038||1587.571|1714.22||1.7061|9.8551|18.768|1.2477|1.5821|9.6722|2.3392|0.213|0.5613|1.4114|5.9951|1.5889|439.947|228.093|0.888|17.0928|4|8|2.2984|23.2217||90.958||1.28|88.756|-178.132|88.756|13.4966|2.2893|1.2721|178.132|8.3476|26.8448|413.867|2766.59|0.165|722.977|258.012|77.169|151.555|116.098|-9.71|40.4|34.5018|4394.711|1303280.5667|-13.6937
usa_0569|ALB|201110|201109|201109|||||||||||||1.7489||26.6168||1.6309|11.7156|2.8492|0.2925||1.297||1.7745||||||5|2.5945||||||88.761||||||||||||||||||53.29|45.51|5016.2336|1550655.5|6.3036
usa_0569|ALB|201111|201109|201109|||||||||||||1.783||25.7173||1.6662|10.4444|2.7424|0.2988||1.2695||2.6204||||||7|2.6051||||||||||||||||||||||||54.53|46.569|4846.7|1255158.3333|0.8135
usa_0569|ALB|201112|201112|201112|1355.62|469.416|431.495|1129.48|403.426|1524.997|401.178|1123.819||1591.277|1514.866||1.8302|12.6443|26.1882|1.5475|1.7151|11.0711|2.7983|0.3076|0.4799|1.3012|5.2023|2.6706|399.874|231.367|0.888|15.8812|4|6|2.9465|21.1161||89.818|4260|0.62|88.841|0|88.841|14.7302|2.1668|0.6239|0|47.6065|24.7639|392.114|2869.005|0.175|707.39|211.97|126.955|56.853|55.277|-8.998|51.51|44.1416|4935.461|693648.9667|-8.2309
usa_0569|ALB|201201|201112|201112|||||||||||||2.0734||20.5373||1.9989|13.6706|3.5904|0.5996||1.0693||2.3992||||||6|3.1901||||||||||||||||||||||||64.31|55.1106|6095.1717|658868.3667|14.5121
usa_0569|ALB|201202|201112|201112|||||||||||||2.1719||21.2835||2.0981|15.5421|3.7296|0.6293||1.0187||2.3768||||||8|3.1274||||||88.9378||||||||||||||||||66.52|57.0044|6316.6264|711449.6667|15.5664
usa_0569|ALB|201203|201203|201203|1469.556|519.359|460.81|1167.222|406.986|1556.125|433.362|1122.763||1722.937|1888.336||2.1217|15.0612|20.6936|1.7902|2.0423|14.757|3.6196|0.6126|0.4392|1.1012|4.594|1.9313|425.851|250.625|0.892|15.8995|4|9|2.9936|20.6298||89.947||1.27|89.169|0|89.169|15.128|2.1811|1.27|0|47.4564|24.3069|399.796|2884.179|0.2|711.704|250.98|74.004|149.075|114.262|-8.734|63.92|54.9515|6141.5615|518456.2333|7.6638
usa_0569|ALB|201204|201203|201203|||||||||||||2.0943||16.9887||2.0204|14.6727|3.2731|1.1367||1.0995||2.2323||||||8|2.8799||||||89.1874||||||||||||||||||65.3|56.1379|5961.0583|607647.6|-7.4415
usa_0569|ALB|201205|201203|201203|||||||||||||2.0807||16.0584||2.0065|13.5386|3.0836|1.1289||1.1071||3.4869||||||6|2.6667||||||||||||||||||||||||60.7|52.1833|5634.6324|1090402.7333|-14.3139
usa_0569|ALB|201206|201206|201206|1451.675|461.751|499.68|1176.97|362.811|1509.063|413.303|1095.76||1705.69|1908.177||1.9196|17.0313|16.6125|1.7313|1.8424|14.05|3.1965|1.0365|0.4425|1.2656|4.8834|3.6062|416.147|216.074|0.895|13.2273|4|6|2.5447|16.3513||90.051||0.56|89.484|-13.695|89.484|18.8243|2.1241|1.2446|13.695|54.1038|20.1431|335.726|2826.965|0.2|684.894|249.288|61.735|62.765|50.089|-8.486|59.64|51.4444|5829.061|1065769.0667|-12.9597
usa_0569|ALB|201207|201206|201206|||||||||||||1.8709||20.2204||1.7497|15.4236|3.0548|||1.3494||3.3014||||||5|2.5645||||||89.4963||||||||||||||||||58.22|50.2195|5591.5016|853437.4333|-12.5563
usa_0569|ALB|201208|201206|201206|||||||||||||1.9982||19.0229||1.8779|14.5844|2.8606|||1.2572||2.6728||||||5|2.3219||||||||||||||||||||||||54.73|47.2091|5260.3653|820706.5667|7.9274
usa_0569|ALB|201209|201209|201209|1386.852|402.642|491.93|1253.139|367.066|1461.372|382.512|1078.86||1808.354|1989.586||1.8025|15.5164|18.094|1.5185|1.6807|14.0509|2.71||0.3947|1.4711|2.5786|1.4539|378.938|188.727|0.893|12.9238|4|6|2.2111|15.6336||89.879||1.22|89.26|-26.775|89.26|20.0397|2.0433|1.22|26.775|73.0845|19.5517|329.087|2765.214|0.2|661.226|217.75|53.404|138.971|109.459|-7.914|52.68|45.6014|5003.5109|1125778.2|28.4565
usa_0569|ALB|201210|201209|201209|||||||||||||1.925||23.6588||1.7922|15.0109|2.736|||1.4063||1.694||||||8|0.9632||||||89.2599||||||||||||||||||55.11|47.7049|5351.6973|990955.3667|3.4153
usa_0569|ALB|201211|201209|201209|||||||||||||2.0567||24.0455||1.9248|15.6785|2.7844|||1.3093||1.8049||||||6|0.949||||||||||||||||||||||||59.79|51.7561|5439.172|916111.1667|9.6461
usa_0569|ALB|201212|201212|201212|1407.313|477.696|428.145|1296.571|371.43|1505.283|385.009|1120.274||1833.598|1744.684||2.1368|18.7536|26.1685|1.6997|2.0055|16.8011|3.0499||0.3814|1.2972|3.134|1.6995|449.025|219.788|0.889|12.1681|4|6|0.9203|13.9937||89.659|4304|0.42|88.899|-23.105|88.899|22.1846|2.407|0.5431|23.105|21.8442|17.9832|311.536|2519.154|0.2|461.33|180.825|119.313|17.401|37.726|-7.666|62.12|53.9531|5919.3902|619262.5|20.5979
usa_0569|ALB|201301|201212|201212|||||||||||||2.4092||28.2612||2.3074|18.5706|3.0297|||1.237||1.6775||||||8|0.0852||||||||||||||||||||||||61.31|53.2496|5875.3005|687058.9333|-4.6649
usa_0569|ALB|201302|201212|201212|||||||||||||2.3861||29.4089||2.2857|18.853|3.1599|||1.2488||1.368||||||5|-0.01||||||88.8364||||||||||||||||||65.08|56.524|6113.912|757888.4|-2.4727
usa_0569|ALB|201303|201303|201303|1403.5|434.904|433.061|1317.759|361.544|1548.205|434.251|1113.954||1797.997|1744.1||2.3181|20.8773|27.8972|1.7018|2.2193|19.9108|2.9885||0.387|1.3505|3.8485|1.8058|454.956|235.857|0.881|10.8537|4||-0.026|11.8349||89.236||0.94|88.081|-60.798|88.081|25.3654|2.0492|0.94|60.798|20.8257|15.8572|281.261|2449.075|0.24|641.625|199.59|64.75|105.447|83.987|-5.231|62.52|54.5021|5799.6352|625545.3333|-1.0133
usa_0569|ALB|201304|201303|201303|||||||||||||2.3098||30.4086||2.2065|18.9395|2.8826|||1.3944||1.9347||||||5|0.0042||||||87.8445||||||||||||||||||61.25|53.395|5547.9845|847491.9667|-6.2021
usa_0569|ALB|201305|201303|201303|||||||||||||2.5699||33.986||2.4721|21.5764|3.2456|||1.2446||7.8538||||||4|-1.3826||||||||||||||||||||||||66.92|58.3378|6200.6691|761950.3667|10.2471
usa_0569|ALB|201306|201306|201306|1281.878|314.659|451.998|1333.765|363.504|1870.556|375.583|1494.973||1352.994|1292.993||2.3966|18.9327|32.5271|1.7816|2.2952|19.8121|3.0975||0.7962|1.4044|12.6212|6.2061|451.245|205.403|0.814|12.1338|4|5|-0.5411|14.0698||84.489||0.98|81.365|-521.5|81.365|23.8166|2.0392|0.95|521.5|18.313|18.4683|313.911|2341.023|0.24|576.842|191.67|61.725|99.187|82.739|-7.608|62.29|54.5098|5934.5003|650547.2|7.6006
usa_0569|ALB|201307|201306|201306|||||||||||||2.5511||26.2812||2.3631|17.6433|3.7295|||1.4049||4.8576||||||5|-0.5218||||||81.3743||||||||||||||||||62.01|54.2647|5920.9673|793688.3333|6.5098
usa_0569|ALB|201308|201306|201306|||||||||||||2.5299||26.4762||2.3401|17.5337|3.762|||1.4187||3.8544||||||5|-0.2902||||||||||||||||||||||||62.37|54.5798|5964.9095|774454.0667|14.6507
usa_0569|ALB|201309|201309|201309|1394.706|401.427|485.804|1348.976|369.23|1892.916|410.837|1482.079||1467.095|1363.97||2.5723|20.0417|26.3751|1.7036|2.3861|17.7949|3.7452||0.7361|1.4545|12.0099|3.0461|446.713|231.21|0.814|11.3065|3|6|-0.2177|13.2302||81.852||1.11|81.396|0|81.396|25.9015|2.0644|1.1|0|17.7733|17.8549|294.964|2270.993|0.24|591.196|209.611|61.368|118.938|90.512|-9.496|62.94|55.2856|5942.1247|637610.8667|19.4761
usa_0569|ALB|201310|201309|201309|||||||||||||2.7222||20.7329||2.5182|19.3739|3.739|||1.3885||2.5796||||||6|0.0533||||||81.3993||||||||||||||||||66.19|58.1404|6274.0098|773065.9333|20.1052
usa_0569|ALB|201311|201309|201309|||||||||||||2.8204||20.7033||2.6223|19.7072|3.7329|||1.3333||2.586||||||6|0.2443||||||||||||||||||||||||68.71|60.3539|6265.0559|461028.4667|14.1931
usa_0569|ALB|201312|201312|201312|1482.915|477.239|436.049|1357.069|372.406|1842.021|436.363|1405.658||1627.361|1500.358||2.6186|14.0174|19.7699|1.6156|2.4084|18.1623|3.5404||0.663|1.5149|11.5502|1.8838|518.268|245.14|0.801|15.5906|4|6|0.2974|20.7366||81.712|4231|1.91|80.053|0|80.053|18.9043|2.2814|2.2027|0|24.9753|25.5705|413.171|2449.298|0.24|639.635|253.279|-28.479|217.359|155.933|-9.224|63.39|55.8739|5982.6003|565697.4333|2.0444
usa_0569|ALB|201401|201312|201312|||||||||||||2.4342||21.2245||2.2557|13.3907|3.1788|0.3131||1.4652||1.8185||||||4|0.2474||||||||||||||||||||||||64.18|56.5702|5890.0649|729159.0333|4.6811
usa_0569|ALB|201402|201312|201312|||||||||||||2.3843||21.3702||2.2185|13.0526|3.2036|0.3079||1.4898||2.418||||||5|0.324||||||79.4979||||||||||||||||||65.99|58.1656|5930.5123|574990.8333|1.3983
usa_0569|ALB|201403|201403|201403|1477.402|524.043|420.299|1340.338|369.126|1831.127|423.199|1407.928||1604.751|1493.916||2.3737|15.4315|21.1818|1.6728|2.2061|13.1093|3.1715|0.3062|0.6673|1.5527|10.9086|2.5335|462.898|210.209|0.795|14.3752|4|5|0.4155|19.4827||80.112||0.71|79.544|-50|79.544|20.7071|2.3321|0.9023|50|24.1405|24.5705|385.767|2407.516|0.275|599.843|195.599|78.104|70.293|56.583|-8.773|66.42|58.7913|5878.2349|541173.9333|6.238
usa_0569|ALB|201404|201403|201403|||||||||||||2.4813||16.6429||2.2723|14.138|3.3132|0.2831||1.4922||2.1523||||||5|0.4201||||||79.5461||||||||||||||||||67.04|59.3401|5986.5213|531443.9|9.4531
usa_0569|ALB|201405|201403|201403|||||||||||||2.5689||16.9149||2.3626|14.5605|3.3742|0.2944||1.4352||3.3653||||||6|0.3714||||||||||||||||||||||||69.19|61.2431|6084.363|503852.0667|0.2754
usa_0569|ALB|201406|201406|201406|1525.883|515.119|370.564|1239.586|308.65|1829.442|815.914|1013.528||1502.981|1399.342||2.6264|19.246|17.6336|1.8133|2.4219|14.9788|3.5353|0.3018|0.7075|1.4493|2.808|3.0658|446.711|210.983|0.782|12.0473|4|4|0.1451|16.2207||79.091||0.28|78.234|-100|78.234|24.6944|1.1788|1.1209|100|24.3482|21.5399|325.475|2435.395|0.275|604.721|207.363|67.011|100.528|22.447|-8.733|71.5|63.5297|6342.8879|464889.5|14.7857
usa_0569|ALB|201407|201406|201406|||||||||||||2.4449||12.1466||2.2378|17.0798|3.1932|1.3325||1.525||8.865||||||6|0.7703||||||78.2412||||||||||||||||||61.34|54.5023|5469.6712|1486692.9333|-1.0805
usa_0569|ALB|201408|201406|201406|||||||||||||2.2645||12.4715||2.0516|15.4539|3.2905|1.2216||1.6634||10.8086||||||5|1.0909||||||||||||||||||||||||63.58|56.4926|5615.9823|1395487.2333|1.3066
usa_0569|ALB|201409|201409|201409|1508.307|653.12|367.911|1230.274|298.082|1806.195|812.71|993.485||1456.741|1450.618||2.3648|16.6971|12.0233|1.5143|2.155|15.3786|3.1562|1.2831|0.7224|1.6375|5.1705|12.2488|424.586|230.199|0.782|11.3102|4|4|1.2559|14.7147||78.659||0.93|78.249|0|78.249|26.7614|1.3261|1.1269|0|22.5853|20.0914|307.757|2486.617|0.275|642.418|205.446|66.012|91.106|72.794|-8.749|58.9|52.5577|5414.12|945925.4667|-6.4188
usa_0569|ALB|201410|201409|201409|||||||||||||2.0179||11.0816||1.8426|15.141|3.051|1.3595||1.857||12.9605||||||4|1.1451||||||78.2537||||||||||||||||||58.38|52.0936|4974.3282|1474202.1|-11.7994
usa_0569|ALB|201411|201409|201409|||||||||||||2.071||11.9103||1.8969|16.0104|3.3064|1.3995||1.8039||16.6314||||||4|1.0804||||||||||||||||||||||||59.04|52.6826|5346.3002|1413773.6667|-14.4348
usa_0569|ALB|201412|201412|201412|3348.85|2489.768|358.361|1231.868|287.387|3734.468|1139.886|2594.582||1359.465|1410.651||2.1293|39.4967|11.4379|1.0081|1.9564|15.8799|3.1608|1.4434|2.1583|1.8065|-2.8776|20.08|457.472|262.616|0.78|4.3366|4|4|1.1491|3.2586||78.547|3625|-0.24|78.031|0|78.031|63.0847|2.5856|-0.0514|0|8.6706|8.8274|133.316|2445.548|0.275|598.566|162.44|144.008|-48.748|-18.508|-15.103|60.13|53.9065|5134.2327|1186406.9667|-5.1428
usa_0569|ALB|201501|201412|201412|||||||||||||2.0481||11.3585||1.8385|34.4048|2.77|||1.9353||7.322||||||5|2.7221||||||||||||||||||||||||48.26|43.265|4339.3091|2339695.7|-25.3172
usa_0569|ALB|201502|201412|201412|||||||||||||2.7784||18.1089||1.7942|32.6131|4.667|||1.9831||4.6971||||||4|3.3871||||||112.1557||||||||||||||||||56.57|50.7149|6918.1809|2206208.6667|-13.7389
usa_0569|ALB|201503|201503|201503|1686.543|261.421|620.177|2617.027|4658.005|6547.429|1456.344|5091.085||3109.383|1421.234||2.6313|81.9163|16.6384|1.0023|1.69|38.5693|4.2538||1.2906|2.134|-6.1028|4.2621|709.998|430.588|1.122|3.025|3|4|3.2502|1.8597||108.464||0.4|112.185||112.185|71.9662|0.667|0.7962||10.0287|6.6337|119.848|2730.109|0.29|884.404|258.466|135.765|50.897|43.115|-35.746|52.84|47.629|6356.4068|1127677.7667|-20.4456
usa_0569|ALB|201504|201503|201503|||||||||||||3.8569||42.7913||1.8686|43.3942|2.1287|||1.8838||4.1117||||||4|3.2455||||||112.1861||||||||||||||||||59.7|53.8124|10508.562|1066345.7667|-10.9487
usa_0569|ALB|201505|201503|201503|||||||||||||4.0242||44.1027||1.9971|44.6423|2.2323|||1.7626||3.3041||||||4|3.2598||||||||||||||||||||||||60.15|54.2181|10830.601|1087330|-13.241
usa_0569|ALB|201506|201506|201506|1654.081|207.238|602.025|2618.537|4708.8|6454.899|1368.078|5086.821||3179.077|1440.845||3.7357|67.676|42.6088|1.0358|1.7755|43.0365|2.1143||1.2552|2.0092|-7.3717|2.8859|710.58|434.77|1.122|3.0749|3|4|3.1737|2.4758||112.607||0.46|112.193||112.193|64.8782|0.6709|0.5217||8.2204|7.0491|149.548|2843.678|0.29|718.29|212.031|88.01|58.951|52.147|-20.599|55.27|50.0555|10463.7525|915027.0333|-22.6993
usa_0569|ALB|201507|201506|201506|||||||||||||3.3436||63.465||1.6565|33.6065|1.8616|||2.2686||4.3789||||||4|2.9028||||||112.2018||||||||||||||||||54.2|49.0865|9838.0838|1001284.6333|-11.64
usa_0569|ALB|201508|201506|201506|||||||||||||3.128||58.0104||1.4746|32.9742|1.5956|||2.5485||4.2236||||||5|2.8497||||||||||||||||||||||||45.21|40.9446|8992.5464|1285242.1333|-28.8927
usa_0569|ALB|201509|201509|201509|1720.915|234.49|629.393|2600.852|4708.079|6400.55|1322.548|5078.002||3144.489|1473.698||3.182|61.113|55.5278|0.8979|1.5201|27.4387|1.4746||1.2222|2.5049|-8.6401|5.1735|694.572|471.248|1.122|2.4724|2|4|2.6723|1.392||112.544||0.58|112.202||112.202|76.0099|0.7025|0.6925||10.8446|5.8023|142.146|2894.476|0.29|693.216|219.045|81.012|67.25|65.392|-19.294|44.1|40.217|8607.6942|1819729.3333|-25.1273
usa_0569|ALB|201510|201509|201509|||||||||||||3.3113||53.4584||1.8547|43.275|1.8797|||2.1977||6.3902||||||4|2.7594||||||112.2032||||||||||||||||||53.52|48.8076|9649.6684|1473853.0333|-6.6783
usa_0569|ALB|201511|201509|201509|||||||||||||3.1726||53.1044||1.7273|44.175|1.8594|||2.3599||8.4365||||||6|2.832||||||||||||||||||||||||53.56|48.8441|9585.7758|1612155.9|-9.2818
usa_0569|ALB|201512|201512|201512|1831.002|213.734|439.513|2321.095|1844.42|6196.641|1616.685|4579.956||3254.392|1615.407||3.4908|29.9658|52.7004|1.0456|2.0195|45.2583|1.8362||1.1729|2.0448|-6.7264|7.7031|495.55|298.834|1.122|5.0247|2|5|2.7343|7.6745||112.609|6963|1.55|112.219||112.219|35.6225|0.4387|1.6306||3.7338|11.9211|334.906|3018.52|0.29|722.61|237.773|47.768|130.606|174.252|-19.457|56.01|51.3812|9512.8437|1146928.7667|-6.8518
usa_0569|ALB|201601|201512|201512|||||||||||||3.1712||68.9691||1.9173|16.194|1.6696|0.2225||2.2359||9.2198||||||6|2.3448||||||||||||||||||||||||52.64|48.2897|9183.988|1361853.2333|10.1947
usa_0569|ALB|201602|201512|201512|||||||||||||3.2007||72.2557||1.9462|17.4983|1.8041|0.2259||2.2028||7.1432||||||9|2.2617||||||112.2507||||||||||||||||||56.22|51.5738|9621.6421|1523320.9333|-0.6187
usa_0569|ALB|201603|201603|201603|1615.391|252.382|531.23|2489.54|4662.525|5744.097|1225.098|4518.999||3540.305|1809.342||3.555|20.5229|81.2592|1.1306|2.2973|21.0569|2.1725|0.2666|1.0141|1.8903|0.0105|7.2037|652.963|396.077|1.123|7.1844|2|8|2.1335|12.0123||112.77||2.02|112.297|0|112.297|25.0228|0.739|1.0608|0|4.7125|16.0213|519.977|2791.327|0.305|657.211|242.534|82.631|227.73|228.186|-15.114|63.93|58.9402|10820.5505|1256491.2333|20.9879
usa_0569|ALB|201604|201603|201603|||||||||||||3.8798||42.9129||2.6365|14.6985|2.1493|0.0599||1.7983||6.381||||||9|2.0982||||||||||||||||||||||||66.16|60.9961|11101.5337|1281594.3667|9.8091
usa_0569|ALB|201605|201603|201603|||||||||||||4.4092||46.6375||3.1675|16.5597|2.4215|0.072||1.4968||6.0332||||||8|2.224||||||112.2973||||||||||||||||||78.5|72.373|12065.0649|1524370.6667|30.5071
usa_0569|ALB|201606|201606|201606|1527.76|193.661|517.052|2346.132|1853.537|6006.035|1159.058|4846.977||3156.615|1460.242||4.4008|80.9298|49.7976|1.3297|3.1591|18.1388|2.6524|0.0718|1.113|1.52|2.6222|4.6157|490.789|308.64|1.124|2.1402|2|10|2.1542|0.6499||113.175||-2.8|112.391|0|112.391|86.1747|0.5905|0.8638|0|5.9586|4.7008|153.009|2742.364|0.305|669.327|248.104|86.055|105.396|-314.821|-15.8|79.31|73.4002|12882.5892|2227876.1333|43.4956
usa_0569|ALB|201607|201606|201606|||||||||||||4.7699||49.524||3.5168|63.6444|3.0592|||1.3915||4.091||||||10|2.1529||||||112.4031||||||||||||||||||84.17|77.8981|13125.8877|2156722.7667|62.146
usa_0569|ALB|201608|201606|201606|||||||||||||4.715||47.7509||3.4613|60.5407|2.9103|||1.4138||3.1868||||||10|1.8885||||||||||||||||||||||||79.97|74.011|12655.9584|1329181.2333|76.8856
usa_0569|ALB|201609|201609|201609|1557.703|233.599|504.984|2344.967|1864.55|5945.511|1076.834|4868.677||3299.022|1554.16||4.4125|60.1512|48.1835|1.3816|3.1578|61.2963|2.9466||1.0456|1.5692|2.5348|3.0266|491.516|299.555|1.124|3.0536|2|10|1.8412|2.5082||113.448||1.13|112.466|0|112.466|61.8953|0.6734|0.9829|0|5.3656|6.5825|215.837|2703.158|0.305|654.01|238.972|86.302|111.953|128.22|-15.946|85.49|79.4325|12770.6095|1246394.3667|93.8549
usa_0569|ALB|201610|201609|201609|||||||||||||4.6435||42.9153||3.4136|43.2105|2.7988|0.7368||1.4756||2.8138||||||10|1.7321||||||112.4759||||||||||||||||||83.55|77.63|12601.6026|866881.6667|56.1099
usa_0569|ALB|201611|201609|201609|||||||||||||4.8223||43.7607||3.593|44.3684|2.8741|0.7755||1.402||2.7554||||||9|1.5738||||||||||||||||||||||||87.78|81.5603|12849.8624|963258.9333|63.891
usa_0569|ALB|201612|201612|201612|3306.618|2269.756|450.263|2360.14|1894.596|4218.603|1140.103|3078.5||3795.062|2121.931||4.9496|15.4319|45.6913|1.2171|3.7209|47.0211|3.0459|0.8031|0.6243|1.3706|4.461|2.6051|543.105|570.394|1.125|9.319|3|9|1.6003|14.9108||113.563|5000|5.3|112.524|0|112.524|21.0282|2.4672|0.4389|0|18.6823|18.8812|643.675|2677.203|0.305|696.655|240.696|98.777|70.185|602.09|-18.321|86.08|80.2488|13416.7409|805009.9333|52.7867
usa_0569|ALB|201701|201612|201612|||||||||||||4.1083||19.8031||4.0415|16.3965|2.7468|0.1901||1.2768||2.2196||||||9|1.5545||||||||||||||||||||||||92.64|86.3644|10671.2714|775104.6333|75.9878
usa_0569|ALB|201702|201612|201612|||||||||||||4.0354||21.6632||3.9667|17.9664|3.0109|0.1866||1.3009||2.3288||||||9|1.7219||||||112.5663||||||||||||||||||101.51|94.6335|11673.6531|910431.6667|79.4731
usa_0569|ALB|201703|201703|201703|2390.254|1254.536|518.936|2381.38|1954.931|3582.496|1207.947|2374.549||3637.669|2137.703||4.4049|26.3648|22.0139|1.6703|4.4095|18.5628|3.0607|0.2074|0.4709|1.1847|6.9029|4.1102|562.946|639.517|1.108|7.1113|2|9|1.5763|9.4545||113.289||0.45|110.752|-250|110.752|29.3853|1.5046|0.45|250|24.2672|13.3889|466.702|2742.055|0.32|722.063|254.956|108.928|53.457|51.213|-68.513|105.64|98.7905|11862.6234|1224379.7|65.2432
usa_0569|ALB|201704|201703|201703|||||||||||||4.4926||27.7782||4.373|26.4926|3.2909|||1.1676||3.3217||||||9|1.5991||||||110.7523||||||||||||||||||108.91|101.8485|12575.8367|890255.5|63.9717
usa_0569|ALB|201705|201703|201703|||||||||||||4.7628||28.6638||4.6496|27.3799|3.4011|||1.0982||3.3319||||||9|1.4313||||||||||||||||||||||||113.6|106.2344|12976.7924|860361.6333|44.7134
usa_0569|ALB|201706|201706|201706|2204.448|1006.945|565.894|2416.829|2004.23|3392.198|983.662|2408.536||3760.83|2205.592||4.4401|14.1393|27.6926|1.7158|4.3193|26.4069|3.2802||0.4596|1.1965|6.5258|3.5813|539.227|421.789|1.104|14.1998|3|8|1.627|21.1492||112.105||0.92|110.391|0|110.391|15.6324|1.5719|0.92|0|23.0081|25.0679|884.856|2809.986|0.32|737.258|271.961|116.585|121.771|103.333|-14.59|105.54|98.9819|12537.1058|1166811.5333|33.0728
usa_0569|ALB|201707|201706|201706|||||||||||||4.9734||60.0694||4.7817|15.2769|3.4977|0.0319||1.0522||5.1135||||||8|1.8129||||||110.4727||||||||||||||||||115.8|108.6043|14014.7846|1292829.8333|37.5787
usa_0569|ALB|201708|201706|201706|||||||||||||4.8596||58.2218||4.6617|14.7654|3.3831|0.0311||1.0793||5.8642||||||8|1.6068||||||||||||||||||||||||116.26|109.0357|13583.7339|1395726.1|45.3795
usa_0569|ALB|201709|201709|201709|2327.324|1045.339|610.212|2484.285|2032.891|3483.728|1103.017|2380.711||3898.819|2288.904||5.5999|18.2182|65.2533|2.1196|5.4196|16.6692|3.8193|0.0361|0.459|0.9395|4.8767|6.075|570.147|443.706|1.105|14.5077|2|9|2.2088|20.0042||111.975||1.06|110.495|0|110.495|15.9369|1.4646|1.06|0|23.5495|23.7966|875.306|2910.842|0.32|754.866|275.656|106.471|129.644|118.67|-15.792|136.31|128.1664|15224.2535|1279134.8333|63.9327
usa_0569|ALB|201710|201709|201709|||||||||||||5.6522||142.8076||5.4565|17.9211|3.926|0.0594||0.8979||5.4364||||||9|2.2696||||||110.4957||||||||||||||||||140.89|132.4728|16191.8154|1339598.0667|68.6296
usa_0569|ALB|201711|201709|201709|||||||||||||5.5004||139.612||5.3016|17.4968|3.8331|0.0577||0.9241||5.4803||||||9|1.6616||||||||||||||||||||||||134.32|126.2953|15829.4864|1311003.8667|53.0189
usa_0569|ALB|201712|201712|201712|2477.563|1137.303|592.781|2493.31|2031.858|3933.076|1200.925|2732.151||3674.549|2035.163||5.2024|273.128|135.7918|1.9328|4.9975|16.9897|3.722|0.0544|0.5|0.9919|5.0495|5.8758|619.393|508.639|1.105|0.9483|3|9|2.0803|-2.2835||112.152|5400|-1.98|110.547|0|110.547|256.2571|1.4628|-1.98|0|96.647|1.4613|54.85|3071.976|0.32|857.789|303.703|118.302|141.926|-218.366|-16.455|127.89|120.5459|15396.3433|1105593.6667|46.8818
usa_0569|ALB|201801|201712|201712|||||||||||||4.3409||-960.2999||4.1338|252.2889|3.3571|||1.1327||8.184||||||9|-1.0712||||||||||||||||||||||||111.59|105.1819|13179.1557|1868822.3|20.4555
usa_0569|ALB|201802|201712|201712|||||||||||||4.4011||-871.0748||4.1916|254.6222|3.0239|||1.1171||8.3762||||||6|0.1658||||||110.6384||||||||||||||||||100.43|94.6628|11954.6305|2917721.9333|-1.0639
usa_0569|ALB|201803|201803|201803|2158.725|692.188|666.567|2569.206|2073.36|3612.91|868.86|2744.05||3800.31|2118.621||3.7103|82.7087|-784.0356|1.482|3.487|211.8222|2.6988||0.3884|1.3586|3.1355|9.4654|650.378|564.588|1.107|2.4153|3||0.6236|-0.1655||111.867||1.18|110.756||110.756|104.588|1.5452|1.18||82.7535|3.6063|135.397|3171.542|0.335|821.629|304.979|101.37|138.609|131.76|-13.538|92.74|87.6993|10760.1052|2538732.0667|-11.7098
usa_0569|ALB|201804|201803|201803|||||||||||||3.6668||-219.3482||3.4132|81.8898|2.7821|||1.3402||9.5614||||||3|0.5675||||||110.7632||||||||||||||||||96.96|91.6899|11499.7678|1637074.2|-10.9724
usa_0569|ALB|201805|201803|201803|||||||||||||3.5413||-232.8404||3.286|78.839|2.9682|||1.392||11.762||||||3|0.4793||||||||||||||||||||||||93.47|88.3896|12207.1243|1594399.0333|-17.7201
usa_0569|ALB|201806|201806|201806|2283.07|908.144|665.522|2669.66|1991.007|3701.083|1041.661|2659.422||3693.576|2384.645||3.5235|33.1222|-211.2274|1.4698|3.268|78.4068|2.67||0.4374|1.4159|4.0233|11.1645|615.483|560.425|1.084|5.9769|4|3|0.4156|5.0787||110.659||2.73|108.441|-250|108.441|42.8306|1.4627|1.1785|250|63.578|8.8837|334.525|3288.158|0.335|853.874|311.356|123.637|371.819|302.461|-13.308|94.33|89.5213|11074.0168|1470764.6|-9.8787
usa_0569|ALB|201807|201806|201806|||||||||||||3.2566||138.6114||3.0869|30.4013|2.8247|||1.4411||12.3721||||||3|0.2899||||||108.4498||||||||||||||||||94.2|89.3979|11284.0736|1370467.0667|-18.6528
usa_0569|ALB|201808|201806|201806|||||||||||||3.3868||137.0764||3.2207|31.7191|2.7908|||1.3813||14.2689||||||3|0.3717||||||||||||||||||||||||95.52|90.6506|11159.1185|1562448.9667|-17.8393
usa_0569|ALB|201809|201809|201809|2059.577|641.226|727.381|2825.365|1988.907|3800.918|1127.009|2673.909||3528.844|2478.711||3.6579|34.1705|144.9363|1.5773|3.4998|34.4682|2.9641||0.4811|1.2857|6.1051|12.261|592.749|582.45|1.062|6.2292|3|3|0.1419|5.4131||108.302||1.2|106.187|-250|106.187|41.7459|1.0949|1.2|250|63.4328|9.2923|345.6|3311.04|0.335|777.748|280.537|100.167|154.565|129.745|-12.988|99.78|95.0135|11798.9723|1385682.7333|-24.5919
usa_0569|ALB|201810|201809|201809|||||||||||||3.4813||2690.3727||3.2484|31.0288|2.871|||1.3643||12.3573||||||3|-0.0865||||||106.2059||||||||||||||||||99.22|94.4802|11345.3017|1417072.5667|-29.5763
usa_0569|ALB|201811|201809|201809|||||||||||||3.4277||2693.5707||3.1919|30.4888|2.9124|||1.3885||11.5876||||||3|-0.0539||||||||||||||||||||||||96.32|91.7188|11491.5449|1361228.1333|-28.2906
usa_0569|ALB|201812|201812|201812|1998.421|555.32|700.54|3021.084|1953.312|3822.566|1183.173|2639.393||3585.321|2566.05||2.8134|13.6448|2205.9856|1.2482|2.5514|24.3706|2.2524||0.4756|1.7567|8.0885|11.6188|697.887|618.556|1.056|12.6675|4|3|0.6786|15.0133||107.004|5900|1.21|105.616|0|105.616|20.8483|1.0592|1.2807|0|18.224|18.9678|693.562|3374.95|0.335|921.699|320.384|120.916|129.708|129.596|-12.571|77.07|73.6663|9162.4496|1509017.3667|-39.7373
usa_0569|ALB|201901|201812|201812|||||||||||||2.7055||-64.0338||2.3974|11.6962|2.2574|0.0098||1.8128||10.616||||||3|1.0794||||||||||||||||||||||||80.73|77.1647|9417.0311|1759053.1|-27.6548
usa_0569|ALB|201902|201812|201812|||||||||||||2.9871||-71.366||2.6857|13.1028|2.397|0.0111||1.6182||11.1729||||||3|1.1465||||||105.7539||||||||||||||||||91.29|87.2583|9917.6509|1595672.9333|-9.1009
usa_0569|ALB|201903|201903|201903|1987.176|465.274|756.193|3170.19|1939.593|4007.023|1278.191|2728.832||3672.274|2660.684||3.0414|14.7142|-64.4783|1.2999|2.7386|13.3608|2.4211|0.0098|0.4955|1.6254|7.4717|11.7876|660.561|567.34|1.059|12.6873|3|5|1.0435|15.0646||106.356||1.26|105.95||105.95|20.7948|0.8808|1.26||19.9986|19.0197|695.371|3385.385|0.3675|832.064|283.486|113.355|153.859|133.569|-12.586|81.98|78.6949|10004.2031|1363281.2333|-11.6023
usa_0569|ALB|201904|201903|201903|||||||||||||3.0261||-31.0996||2.6211|12.8281|2.18|0.0264||1.6717||12.5142||||||5|0.9279||||||105.9567||||||||||||||||||75.06|72.0522|9551.661|1294883.1|-22.5866
usa_0569|ALB|201905|201903|201903|||||||||||||2.5161||-28.1358||2.1007|10.2812|1.9274|0.0234||2.0859||12.0404||||||4|1.1135||||||||||||||||||||||||63.3|60.7635|8623.9866|1731955.2|-32.2777
usa_0569|ALB|201906|201906|201906|2036.637|398.183|814.022|3390.625|1939.546|4120.011|1399.981|2720.03||3800.801|2775.94||2.6213|16.6803|-29.2309|1.1274|2.208|10.8062|1.9718|0.0245|0.497|2.0315|4.2389|14.3608|730.015|621.183|1.059|9.823|4|4|1.2478|10.9591||106.316||1.45|105.971||105.971|26.7635|0.8059|1.45||18.5538|14.964|547.108|3416.563|0.3675|885.052|325.914|126.715|167.071|154.198|-11.601|70.41|67.9345|8787.1599|1422397.2333|-24.8078
usa_0569|ALB|201907|201906|201906|||||||||||||2.8299||-30.5235||2.3653|14.752|2.0763|0.2042||1.8602||15.6739||||||4|1.2739||||||105.9863||||||||||||||||||72.96|70.3948|9556.1894|1139720.3|-22.5478
usa_0569|ALB|201908|201906|201906|||||||||||||2.5318||-26.2143||2.0641|12.873|1.7214|0.1692||2.1317||16.7564||||||4|1.3433||||||||||||||||||||||||61.73|59.5596|8207.0633|1647366.6|-35.0552
usa_0569|ALB|201909|201909|201909|1969.752|317.823|802.434|3524.037|1895.299|4133.266|1421.243|2712.023||3836.559|2892.057||2.578|15.9795|-28.3843|1.1235|2.1107|13.1641|1.9001|0.1868|0.501|2.1328|1.236|17.3937|723.593|582.968|1.06|10.1044|3|3|1.4019|11.4916||106.299||1.46|106.0311|0|106.0311|26.0284|0.7328|1.46||17.0034|15.5352|572.433|3518.562|0.3675|879.747|309.867|108.135|163.723|155.07|-11.108|69.52|67.4336|8886.4355|1415737.1333|-30.3267
usa_0569|ALB|201910|201909|201909|||||||||||||2.3933||-26.4621||1.8968|11.6487|1.7574|0.1644||2.2938||17.0049||||||3|1.7182||||||106.033||||||||||||||||||60.74|58.9171|8518.4166|1554846.9333|-38.7825
usa_0569|ALB|201911|201909|201909|||||||||||||2.4786||-26.894||1.9824|12.1747|1.7937|0.1678||2.1947||15.397||||||3|1.7772||||||||||||||||||||||||65.38|63.4179|8657.4407|1796433.4|-32.1925
usa_0569|ALB|201912|201912|201912|2225.109|613.11|768.984|5043.337|1933.407|5767.283|1408.996|4358.287||3932.25|2943.478||2.6892|19.3982|-28.6924|1.049|2.194|13.474|1.9446|0.1819|0.7757|2.0279|-1.4798|15.1914|752.448|645.363|1.061|8.8619|4|3|1.9083|10.119||106.312|6000|0.85|106.04||106.04|28.5439|0.9692|0.85||15.6605|14.1611|533.228|3589.427|0.3675|992.564|338.511|185.163|78.297|90.391|-22.4|73.04|71.2467|9236.3809|1263006.9333|-5.229
usa_0569|ALB|202001|201912|201912|||||||||||||3.1434||-83.9088||2.4259|16.3147|2.1649|||1.7949||16.6856||||||4|2.0388||||||||||||||||||||||||80.28|78.3089|11111.3682|1837297.7333|-0.5574
usa_0569|ALB|202002|201912|201912|||||||||||||3.5144||-85.2687||2.7935|18.7869|2.2107|||1.5587||14.9148||||||6|0.9979||||||106.2062||||||||||||||||||81.85|79.8404|11291.4545|2233392.2|-10.3407
usa_0569|ALB|202003|202003|202003|2155.181|553.228|853.5|5025.969|1903.616|5806.113|1192.926|4613.187||3878.004|3009.749||2.5586|17.2519|-63.797|0.888|1.8347|12.3386|1.4876||0.8099|2.4015|-2.152|12.8522|592.468|641.906|1.063|7.9686|3|5|1.6508|9.1806||106.512||1.01|106.319||106.319|30.7379|0.9604|1.01||13.1707|13.2549|506.863|3496.208|0.385|738.845|242.018|101.877|115.473|107.204|-16.885|56.37|55.2898|8448.1264|2297392.1333|-31.2393
usa_0569|ALB|202004|202003|202003|||||||||||||2.655||-305.3841||1.8688|12.8784|1.7066|||2.4215||14.0646||||||5|1.482||||||||||||||||||||||||61.43|60.2528|9369.4908|1706236.3667|-18.1588
usa_0569|ALB|202005|202003|202003|||||||||||||3.0959||-349.3232||2.3099|15.9182|2.0543|||1.959||13.1358||||||6|1.5329||||||106.3186||||||||||||||||||76.52|75.0536|10717.5857|1425666.7333|16.2918
usa_0569|ALB|202006|202006|202006|2292.409|736.696|851.256|5136.357|1914.119|5964.092|1420.803|4543.289||4024.472|3054.434||3.0357|25.5395|-353.4469|1.1006|2.2497|15.5031|2.0869||0.8792|2.0352|-2.2377|11.4913|594.583|593.338|1.064|6.4712|4|8|1.5268|7.2023||106.535||0.8|106.337||106.337|36.0036|0.937|0.8||12.1438|11.2543|438.289|3375.205|0.385|764.049|233.359|106.949|88.075|85.624|-17.852|77.21|76.0797|10844.1048|1260772.2667|9.6577
usa_0569|ALB|202007|202006|202006|||||||||||||3.6542||-96.3671||2.7723|21.3422|2.3035|||1.7116||11.4583||||||8|1.5003||||||106.358||||||||||||||||||82.46|81.2528|12253.8447|1111092|13.0208
usa_0569|ALB|202008|202006|202006|||||||||||||3.753||-100.5803||2.8707|22.0995|2.4366|||1.6529||9.093||||||8|1.3913||||||||||||||||||||||||91.01|89.6776|12789.5926|1026206.3333|47.4324
usa_0569|ALB|202009|202009|202009|2227.012|702.073|828.08|5242.724|1946.968|5906.602|1612.739|4293.863||4124.881|3111.749||4.0492|32.8875|-96.1138|1.2263|3.167|24.3811|2.2955||0.8593|1.5157|-1.7777|7.8171|577.688|531.442|1.065|5.318|3|9|1.3642|5.6021||106.873||0.92|106.457||106.457|41.8639|0.7935|0.92||14.7304|9.6362|381.52|3242.326|0.385|746.868|254.056|96.092|121.544|98.301|-19.227|89.28|88.3207|12221.6409|1148471.7667|28.4235
usa_0569|ALB|202010|202009|202009|||||||||||||4.0172||-450.2691||3.0817|26.1927|2.4565|||1.6237||7.5512||||||8|1.3554||||||106.4572||||||||||||||||||93.21|92.2084|13175.3243|1210300.0333|48.7315
usa_0569|ALB|202011|202009|202009|||||||||||||5.4583||-603.365||4.5242|38.4525|3.5425|||1.106||6.0033||||||9|1.7788||||||||||||||||||||||||135.97|134.5089|17655.0623|1194087.4333|107.9688
usa_0569|ALB|202012|202012|202012|2206.184|746.724|750.237|5490.917|2014.625|5982.352|1801.849|4180.503||4268.227|3155.252||5.8543|49.9969|-636.1451|1.7976|4.9205|41.8212|3.775||0.8369|1.0286|-1.05|3.7364|637.827|556.409|1.069|4.9467|3|9|1.7638|5.2884||107.312|5900|0.79|106.842||106.842|43.0637|0.7684|0.79||14.5709|9.2883|375.764|3128.909|0.385|879.147|265.42|124.909|48.427|84.635|-19.152|147.52|146.33|18614.2416|1207439.4667|101.9715
usa_0569|ALB|202101|202012|202012|||||||||||||7.0083||-442.5301||6.0393|50.2614|4.6372|||0.8704||3.1868||||||9|1.7468||||||||||||||||||||||||162.66|161.3479|22818.1815|1730532.2333|101.4864
usa_0569|ALB|202102|202012|202012|||||||||||||6.8003||-425.5663||5.3419|44.4574|4.4322|||0.9841||2.4683||||||9|1.9804||||||116.6324||||||||||||||||||157.21|155.9419|21943.4763|2239127.2667|83.5493
usa_0569|ALB|202103|202103|202103|2009.394|569.859|685.779|5390.329|1964.19|4347.749|953.256|3394.493||5746.384|3205.408||6.6427|51.3694|-387.7848|1.8183|5.1938|43.2244|3.9758||0.3534|1.0154|-6.2722|1.8794|593.522|569.599|1.167|4.6925|3|8|1.4515|4.5429||113.33||0.84|116.718||116.718|45.0163|1.2204|0.84|-1453.888|15.2331|8.2624|364.237|3219.355|0.39|829.291|263.687|93.187|123.294|95.677|-43.882|146.11|145.3035|19995.3456|1597594|159.1982
usa_0569|ALB|202104|202103|202103|||||||||||||6.2249||-1553.3091||5.3087|47.0149|3.4479|||0.981||1.6805||||||8|2.1395||||||116.7218||||||||||||||||||168.17|167.2417|21469.8385|1045183.2333|173.7587
usa_0569|ALB|202105|202103|202103|||||||||||||6.2356||-1454.3002||5.3185|47.1015|3.2097|||0.9791||1.514|||||||2.0853||||||||||||||||||||||||167.08|166.1578|20101.3368|1027821.5|120.0448
usa_0569|ALB|202106|202106|202106|2151.354|823.572|732.563|5510.599|1971.812|4431.155|984.928|3446.227||6165.549|3584.4||6.5891|30.0359|-1484.3631|1.9563|5.6472|50.0119|3.282||0.3316|0.9252|-5.3467|1.7418|513.478|666.351|1.169|8.7818|3|8|2.0815|10.988||117.436||3.62|116.945||116.945|23.968|1.3575|0.6948||18.0629|14.4519|703.213|3229.202|0.39|773.896|248.417|121.516|535.195|424.6|-7.152|168.46|167.9057|20516.8664|876170.6|118.1842
usa_0569|ALB|202107|202106|202106|||||||||||||7.2843||157.0844||6.5102|30.6305|3.5517|0.6099||0.8201||2.3525||||||8|2.152||||||116.9499||||||||||||||||||206.04|205.362|23319.0182|1162880.4333|148.241
usa_0569|ALB|202108|202106|202106|||||||||||||8.7409||196.0794||7.8954|37.1475|4.4906|0.7711||0.6763||2.0796||||||9|2.4091||||||||||||||||||||||||236.74|235.961|29107.7863|1384462.6|160.1253
usa_0569|ALB|202109|202109|202109|2078.106|595.049|745.598|5655.477|1944.452|4937.093|1591.042|3346.051||5694.116|3145.999||8.2805|128.4225|180.0947|2.5149|7.4575|35.0875|4.1057|0.7133|0.3551|0.7183|-3.782|1.4736|577.044|633.925|1.17|2.6377|3|9|2.5365|0.7484||116.965||-3.36|116.976||116.976|81.6561|0.7367|-3.3535||2.2729|4.0796|212.131|3312.9|0.39|830.566|249.273|103.477|-516.809|-392.781|-5.136|218.97|218.6139|26734.8729|1233190.7667|145.2621
usa_0569|ALB|202110|202109|202109|||||||||||||8.8227||-541.135||8.1022|124.8413|4.8515|||0.659||2.0047||||||9|2.6711||||||116.9763||||||||||||||||||250.47|250.0626|29253.2172|1147274|167.111
usa_0569|ALB|202111|202109|202109|||||||||||||10.5123||-625.527||9.7453|141|5.8302|||0.5479||1.967||||||9|1.2521||||||||||||||||||||||||266.49|266.0566|34826.0389|1251103.3667|95.9918
usa_0569|ALB|202112|202112|202112|||||||||||||8.1935||-515.1483||7.4903|123.1746|4.4811|||0.7152||1.4501||||||9|0.8055||||||||||||||||||||||||233.77|233.77|27144.2053|1096640|58.4666
usa_0569|ALB|202201|202112|202112|||||||||||||8.482||-519.8006||7.7709|109|4.649|||0.6894||1.4942||||||9|1.1474||||||||||||||||||||||||220.74|220.74|28099.9017|1002698.5|35.7064
usa_0569|ALB|202202|202112|202112|||||||||||||8.644||-529.7328||7.9285|122.164|4.7433|||0.6756|||||||||||||||||||||||||||||||||230.89|230.89|28636.8229|964735.8333|44.4417