usa_0291|XRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month usa_0291|XRX|1|Xerox Holdings Corp Total Current Assets (Quarterly) (USD)|Xerox Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Xerox Holdings Corp Inventories (Quarterly) (USD)|Xerox Holdings Corp Net PP&E (Quarterly) (USD)|Xerox Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Xerox Holdings Corp Total Liabilities (Quarterly) (USD)|Xerox Holdings Corp Total Current Liabilities (Quarterly) (USD)|Xerox Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Xerox Holdings Corp Total Deposits (Quarterly) (USD)|Xerox Holdings Corp Book Value (Quarterly) (USD)|Xerox Holdings Corp Retained Earnings (Quarterly) (USD)|Xerox Holdings Corp Treasury Stock (Quarterly) (USD)|Xerox Holdings Corp EV to Revenues|Xerox Holdings Corp EV to Earnings|Xerox Holdings Corp EV to Free Cash Flow|Xerox Holdings Corp EV to Assets (Quarterly)|Xerox Holdings Corp PS Ratio|Xerox Holdings Corp PE Ratio|Xerox Holdings Corp Price to Book Value|Xerox Holdings Corp PEG Ratio|Xerox Holdings Corp Debt to Equity Ratio|Xerox Holdings Corp Dividend Yield|Xerox Holdings Corp Shareholder Yield (TTM)|Xerox Holdings Corp Percent of Shares Outstanding Short|Xerox Holdings Corp Total Receivables (Quarterly) (USD)|Xerox Holdings Corp Total Payables (Quarterly) (USD)|Xerox Holdings Corp Total Capital Stock (Quarterly) (USD)|Xerox Holdings Corp Return on Invested Capital|Xerox Holdings Corp Quality Ratio Score|Xerox Holdings Corp Momentum Score|Xerox Holdings Corp Beta (1Y)|Xerox Holdings Corp Sustainable Growth Rate (TTM)|Xerox Holdings Corp Institutional Investor Ownership Percentage|Xerox Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Xerox Holdings Corp Total Employees (Annual)|Xerox Holdings Corp EPS Diluted (Quarterly) (USD)|Xerox Holdings Corp Shares Outstanding|Xerox Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Xerox Holdings Corp Ordinary Shares Number (Quarterly)|Xerox Holdings Corp Payout Ratio|Xerox Holdings Corp Quick Ratio (Quarterly)|Xerox Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Xerox Holdings Corp Stock Buybacks (Quarterly) (USD)|Xerox Holdings Corp Effective Tax Rate (TTM)|Xerox Holdings Corp Return on Equity|Xerox Holdings Corp Net Income (TTM) (USD)|Xerox Holdings Corp Revenue (TTM) (USD)|Xerox Holdings Corp Dividend Per Share (Quarterly) (USD)|Xerox Holdings Corp Revenue (Quarterly) (USD)|Xerox Holdings Corp Gross Profit (Quarterly) (USD)|Xerox Holdings Corp SG&A Expense (Quarterly) (USD)|Xerox Holdings Corp Pre-Tax Income (Quarterly) (USD)|Xerox Holdings Corp Net Income (Quarterly) (USD)|Xerox Holdings Corp Net Interest Income (Quarterly) (USD)|Xerox Holdings Corp Price (USD)|Xerox Holdings Corp Total Return Price (USD)|Xerox Holdings Corp Enterprise Value (USD)|Xerox Holdings Corp 30-Day Average Daily Volume|Xerox Holdings Corp 1 Year Price Returns (Daily)|| usa_0291|XRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| usa_0291|XRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| usa_0291|XRX|5|102.086614173|102.086614173|102.086614173|102.086614173|92.0573770492|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|92.8947368421|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.3480278422|14.0033039648|30.2777777778|13.9950248756|91.3028169014|5.72764044944|91.3162393162|21.310940499|102.086614173|92.0573770492|92.0573770492|91.3032786885|91.3166666667|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|283.282051282|91.3103448276|68.2474226804|91.3097345133|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3162393162|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3028169014|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.306122449|30.3190394511|30.3190394511|30.2777777778|22.7535483871|30.3169877408|| usa_0291|XRX|6|127|127|127|127|122|127|127|127|0|127|127|57|432|142|777|142|431|908|432|804|142|2225|117|521|127|122|122|122|120|556|360|134|0|145|39|145|194|113|127|142|142|145|117|120|134|142|142|142|145|123|123|123|145|49|583|583|432|775|571|| usa_0291|XRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| usa_0291|XRX|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1942|15.0154||0||69.1581|68.7739 usa_0291|XRX|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5972|15.7873||0||70.0912|65.7551 usa_0291|XRX|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5357|14.866||0||67.5115|69.5972 usa_0291|XRX|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4139|15.0652||46803.3333||61.8032|64.822 usa_0291|XRX|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||68.3348|15.501||45120|4.2711|69.5424|67.7311 usa_0291|XRX|197309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||62.8459|14.2559||53230|-7.2878|64.3281|55.5461 usa_0291|XRX|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||53.8994|12.2265||64526.6667|-17.7556|52.2527|50.4963 usa_0291|XRX|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||50.4963|11.4545||41763.3333|-25.4459|47.5326|51.3745 usa_0291|XRX|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||50.5512|11.467||46483.3333|-26.202|41.4401|36.5 usa_0291|XRX|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||28.4317|6.4494||98436.6667|-54.7597|31.9993|26.3459 usa_0291|XRX|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||22.6137|5.1297||76016.6667|-58.0446|30.9566|32.4933 usa_0291|XRX|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||31.176|7.0719||87376.6667|-38.2609|32.6581|32.7678 usa_0291|XRX|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||30.7917|6.9848||105006.6667|-39.088|27.1693|25.7971 usa_0291|XRX|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||23.6016|5.3538||83670|-16.9884|24.6995|21.9549 usa_0291|XRX|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||22.3392|5.0674||116943.3333|-1.214|28.6514|29.2002 usa_0291|XRX|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||24.4249|5.5405||144016.6667|-21.6547|22.1198|23.7113 usa_0291|XRX|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||27.0595|6.1381||148240|-12.1208|26.6753|27.9926 usa_0291|XRX|197609||||||||||||||||||||||||||||||3|||||||||||||||||||||||||27.9377|6.3374||110413.3333|18.372|26.7302|25.852 usa_0291|XRX|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||25.6874|5.8269||100293.3333|14.9881|23.7113|22.1198 usa_0291|XRX|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||21.0219|4.7686||106086.6667|-13.9327|19.9791|19.8143 usa_0291|XRX|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||21.4061|4.8557||95136.6667|-20.8924|22.1746|23.1076 usa_0291|XRX|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||23.5467|5.3413||82353.3333|-15.717|21.7355|20.8573 usa_0291|XRX|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||20.5279|4.6565||94276.6667|-19.7428|19.8143|18.003 usa_0291|XRX|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||18.3873|4.1709||79356.6667|-12.5326|21.5707|23.0528 usa_0291|XRX|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||22.998|5.2168||134793.3333|7.4363|25.358|25.4129 usa_0291|XRX|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||24.5347|5.5654||113770|4.9288|22.394|23.3271 usa_0291|XRX|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||23.3822|5.304||88993.3333|11.5189|25.7422|23.2174 usa_0291|XRX|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||25.6325|5.8145||83610|38.5769|25.4129|26.0168 usa_0291|XRX|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||26.6204|6.0385||118096.6667|14.6574|27.718|29.2002 usa_0291|XRX|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||28.322|6.4245||117290|17.2733|25.9068|27.718 usa_0291|XRX|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||27.2789|6.1879||121210|16.6654|27.7732|26.7302 usa_0291|XRX|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||24.2604|5.5032||179363.3333|-5.3531|23.4371|25.2483 usa_0291|XRX|198006||||||||||||||||||||||||||||||4|||||||||||||||||||||||||23.6016|5.3538||107683.3333|-11.3402|25.9068|25.7422 usa_0291|XRX|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||28.9257|6.5615||202853.3333|2.1315|27.828|28.4866 usa_0291|XRX|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||26.2911|5.9638||179730|-3.6214|24.5895|25.5777 usa_0291|XRX|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||24.864|5.6401||207926.6667|2.4881|26.2362|23.7113 usa_0291|XRX|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||23.7113|5.3786||219426.6667|0.4647|21.461|20.4182 usa_0291|XRX|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||18.7167|4.2457||147296.6667|-35.2939|17.8933|17.3445 usa_0291|XRX|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||17.7836|4.034||238290|-32.3587|17.6739|16.6309 usa_0291|XRX|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||16.4663|3.7352||178166.6667|-33.7745|15.149|13.722 usa_0291|XRX|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||14.106|3.1998||248620|-40.5094|12.9535|14.7648 usa_0291|XRX|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||14.3257|3.2496||462490|-23.4603|16.5761|17.0152 usa_0291|XRX|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.4115|3.7228||236320|-7.7157|16.1918|16.9054 usa_0291|XRX|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||18.113|4.1087||353996.6667|10.0004|20.967|20.3634 usa_0291|XRX|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||20.7476|4.7064||363546.6667|47.0837|20.034|19.6497 usa_0291|XRX|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||18.607|4.2208||215356.6667|29.8855|20.0888|21.2964 usa_0291|XRX|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||21.7355|4.9305||367893.3333|31.9997|19.3203|18.0579 usa_0291|XRX|198403||||||||||||||||||||||||||||||6||||142.79||0.1333|142.79|||||0.1333|||||||2057.1||||126.1||18.113|4.1087||270093.3333|-2.6546|17.7836|16.3566 usa_0291|XRX|198406||||||||||||||||||||||||||||||4||||143.928||0.1|143.928|||||0.1|||||||2257.9||||95.5||16.8506|3.8224||211723.3333|-18.1327|14.8197|16.8506 usa_0291|XRX|198409||||||||||||||||||||||||||||||4||||143.9505||0.08|143.9505|||||0.08|||||||2207.6||||81.3||16.5212|3.7476||258050|-12.4995|15.5881|16.3566 usa_0291|XRX|198412|3739.2|226.9|1300|1391.8||5436.1|2451.1|2985||4101|775.1||0.5092|11.8116||0.4652|0.2742||0.5838||0.5533||||1337.7|||||3||||143.9685|||143.9685||143.9685|0|0.6383|||||375.6|8711.9|0.4996|2189.3||||72.7||16.6309|3.8914|4436.4252|296740|-23.4851|19.0461|19.9243 usa_0291|XRX|198503|||||||||||||0.5561|13.5721|||0.3187||0.7014|||||||||||5||||143.97||0.1133|143.97|||0||0.12||||352.5|8602.8|0.4996|1948||||103||19.0461|4.5715|4784.1627|295443.3333|3.2748|19.9791|21.9549 usa_0291|XRX|198506|||||||||||||0.633|11.232|||0.3922||0.8305|||||||||||7||||143.97||0.2467|143.97|||0||0.1267||||478|8481.9|0.4996|2137||||221||23.1076|5.6755|5368.9071|367516.6667|35.3699|23.6565|22.7234 usa_0291|XRX|198509|||||||||||||0.6232|13.7069|||0.3795||0.7778|||||||||||8||||144.207||-0.0333|144.207|||0||-0.0333||||381.7|8395.3|0.4996|2121||||-15||22.1198|5.5535|5231.9241|246953.3333|33.8874|22.1198|26.4007 usa_0291|XRX|198512|3900.5|221.5|1469.8|2659.7||5430.5|2215.3|3215.2||4386.2|3897.9||0.6295|15.2307||0.5668|0.4282|90.2323|0.8663||0.4527|7.617|||1257.4|||||9||||144.829||-0.0359|144.829||144.829|0|0.6676|||||365.3|8838|0.4996|2632||||56.3||26.2362|6.714|5563.7651|350790|57.7559|28.2123|31.0114 usa_0291|XRX|198603|||||||||||||0.6678|16.5826|||0.4717|103.7478|0.9717|||6.7801||||||||9||||144.6035||0.1067|144.6035|||0||0.1067||||363.4|9023.6|0.4996|2133.6||||101.1||29.4744|7.6662|6026.1069|416346.6667|54.7534|26.3459|26.895 usa_0291|XRX|198606|||||||||||||0.5841|20.2933|||0.3888|156.5417|0.8211|||8.109||||||||6||||146.141||0.12|146.141|||0||0.14||||264.4|9186.6|0.4996|2300||||122||24.6444|6.5312|5365.5507|329380|6.6502|23.3822|25.0286 usa_0291|XRX|198609|||||||||||||0.5405|12.9544|||0.3506|74.3637|0.7538|||8.8371||||||||4||||146.21||0.1133|146.21|||0||0.1133||||391.4|9381.6|0.4996|2316||||112||22.6137|6.1122|5070.3492|287116.6667|2.233|24.0407|26.5656 usa_0291|XRX|198612|3973|402|1389|1491||5921|2206|3715||4687|4023||0.6318|14.1454||0.5642|0.4058||0.8242||0.5385|7.5852|||1867|||||4||9.6347||146.623||-0.3478|146.623||146.623|0|1.0286||||9.6347|423.1|9472.6|0.4996|2723||||88||26.3459|7.2575|5984.9156|630580|0.4181|29.9135|32.1642 usa_0291|XRX|198703|||||||||||||0.7234|15.2869|||0.5039|1304.2817|1.0378|||6.0081||||||||4||||146.237||0.14|146.237|||0||0.14||||457|9657|0.4996|2318||||135||33.2618|9.3071|6986.1047|584720|12.8496|34.3045|34.7436 usa_0291|XRX|198706|||||||||||||0.7189|14.6253|||0.5007|517.8555|1.0731|||5.8914||||||||9||||148.281||0.16|148.281|||0||0.16||||489|9948|0.4996|2591||||154||33.9206|9.6299|7151.7766|390026.6667|37.6403|32.3836|35.1827 usa_0291|XRX|198709|||||||||||||0.7143|14.2728|||0.5013|376.3605|1.1033|||5.7609||||||||8||||149.0795||0.14|149.0795|||0||0.14||||511|10211|0.4996|2579||||134||34.6888|9.9894|7293.3852|554360|53.3972|25.0835|23.2174 usa_0291|XRX|198712|4459|309|1408|2817||6493|2850|3643||5105|4255||0.5804|10.3632||0.5165|0.3577||0.732||0.5019|8.0373|||2104|||||7||12.6483||150.2945|||150.2945||150.2945|0|0.8467||||12.6483|578|10320|0.4996|2832||||155||24.864|7.3087|5989.9277|642346.6667|-5.6247|23.8213|24.9189 usa_0291|XRX|198803|||||||||||||0.4935|9.8132|||0.2954||0.7024|||8.6073||||||||4||||154.4475||0.1533|154.4475|||0||0.1533||||595|11832|0.4996|3830||||152||23.2174|6.964|5838.8651|555990|-30.1981|23.7113|22.7234 usa_0291|XRX|198806|||||||||||||0.4495|9.8404|||0.2759||0.7307|||8.2748||||||||3||||154.4475||0.18|154.4475|||0||0.18||||608|13310|0.4996|4069||||167||24.1504|7.4071|5982.9709|294780|-28.8031|23.6016|23.6565 usa_0291|XRX|198809|||||||||||||0.4136|9.9234|||0.2604||0.7639|||7.915||||||||3||||154.4475||0.1533|154.4475|||0||0.1533||||620|14877|0.4996|4146||||146||25.2483|7.9113|6152.5354|293436.6667|-27.2148|26.0168|24.1504 usa_0291|XRX|198812|0|||||21070|0|21070||5371|4283||0.568|24.0667||0.3532|0.2408||0.7876||1.0015|7.7963||||||||4||8.2029||154.4475|||154.4475||154.4475|0|||||8.2029|388|16441|0.4996|4396||||-77||25.6325|8.2013|9337.8826|214990|0.431|27.3889|27.0595 usa_0291|XRX|198903|||||||||||||0.5595|23.7876|||0.2391||0.7435|||7.6975||||||||7||||153.8155||0.1667|153.8155|||0||0.1667||||394|16750|0.4996|4139||||158||25.9616|8.4619|9372.3042|399563.3333|11.8199|29.6393|27.9926 usa_0291|XRX|198906|||||||||||||0.5632|23.6679|||0.2477||0.7876|||7.2964||||||||8||||154.4475||0.1867|154.4475|||0||0.1867||||406|17061|0.4996|4380||||179||27.3889|9.0855|9609.1533|451500|13.4098|29.6393|29.5844 usa_0291|XRX|198909|22713|315|1833|1960|1071|22836|5103|17733||4845|4519||0.9471|38.9739||0.5471|0.2526||0.738||1.7953|6.9616|||11501|946|1081|||7||8.5061||138.3035||0.1533|138.3035||138.3035|0|2.3155|-1.2393|||8.5061|415|17078|0.4996|4163|2813|2417|276|155||28.7062|9.6843|16174.1725|245386.6667|14.4429|25.852|25.1934 usa_0291|XRX|198912|22914|142|1567|1997|1123|23257|4979|18278||5035|4641||0.9226|22.5638||0.5279|0.2135|12.3262|0.6694|0.0054|1.7583|7.9495|||11811|814|1081|4.6215||4||14.0558||138.311|111400|1.5328|138.311||138.311|0|2.4007|0.6478|||14.0558|704|17217|0.4996|4535|3021|2383|363|212||25.1386|8.6515|15884.9455|228560|-2.7594|24.3701|22.6137 usa_0291|XRX|199003|23636|222|2145|2022|1116|23828|5442|18386||4729|4758||0.9242|54.6019||0.5246|0.2016|15.7977|0.6364|0.0057|1.8843|8.1818||0.3162|11665|927|1081|1.6698||3||3.9864||138.455||-0.3267|138.455||138.455|31.5068|2.1843|-0.1771|||5.8202|292|17251|0.4996|4173|2902|2270|200|-254||24.4249|8.5968|15943.7545|246073.3333|-5.52|21.7355|20.8025 usa_0291|XRX|199006|24260|202|2093|2059|1106|24396|5884|18512||4737|4708||0.9172|65.2721||0.5123|0.1647|13.7882|0.5856|0.0087|1.9567|9.7091||0.2995|12033|907|1081|1.3804|1|3||1.1935||138.4715||0.1333|138.4715||138.4715|75.7202|2.0794|0.0264||40.634|4.9156|243|17293|0.4996|4422|3002|2334|202|130||20.5828|7.4149|15861.1287|330000|-25.0002|20.034|18.0579 usa_0291|XRX|199009|25183|148|2531|2139|1097|24966|5901|19065||4706|2473||0.8807|70.207||0.4892|0.1187|10.258|0.3812|0.0064|2.0059|13.2878||0.3671|12621|849|1081|1.2411|1|2|0.6564|-1.1641||138.473||0.1267|138.473||138.473|125.4545|2.1639|-0.3955||38.278|4.5734|220|17538|0.4996|4408|2955|2375|199|132||15.0393|5.5711|15445.5425|221666.6667|-47.408|12.9535|15.2588 usa_0291|XRX|199012|22550|224|2148|2012|1026|24531|5204|19327||5051|4516||0.8056|58.7931|31.3305|0.4536|0.1217|9.5617|0.4274|0.0071|1.7024|12.82||0.7937|9699|904|1081|1.3703|1|3|1.0447|-2.5765||138.485|110000|1.6969|138.485||138.485|151.4403|1.9068|0.5954||33.952|5.0087|243|17735|0.4996|4732|2929|2540|315|235||15.5881|5.9698|14286.7216|336833.3333|-37.9913|21.4061|24.9189 usa_0291|XRX|199103|23004|111|2293|2033|1016|24620|5553|19067||5207|4540||0.8977|25.9368|33.7975|0.5007|0.1958|12.0896|0.6668|0.3519|1.6878|7.9845|8.7966|1.398|9892|1014|1081|3.4505|1|6|1.784|5.0143||138.7325||0.1133|138.7325||138.7325|60.0326|1.8014|-0.0957|-1|33.6283|12.546|613|17712|0.4996|4150|2777|2228|188|116||25.0286|9.7887|15899.2816|508713.3333|1.3324|25.0286|25.4677 usa_0291|XRX|199106|23145|114|2220|1994|1007|24594|5926|18668||5064|4574||0.8828|25.5977|163.5553|0.4948|0.1861|11.5275|0.6711|0.3331|1.7192|8.428|10.7671|0.4135|9929|917|1080|3.4294|1|8|2.2235|4.8657||138.8365||0.12|138.8365||138.8365|60.4269|1.6947|-0.2324|0|34.3612|12.2956|609|17659|0.4996|4369|2858|2306|206|126||23.7113|9.4591|15588.9958|253806.6667|15.8172|24.4798|25.7422 usa_0291|XRX|199109|23544|60|2229|1997|999|24480|5812|18668||5070|4603||0.8939|26.1663|259.93|0.4985|0.2123|13.1068|0.734|0.3474|1.6497|7.4609|14.1249|0.6378|10085|977|1079|3.4017|1|8|2.3892|4.582||138.9385||0.1133|138.9385||138.9385|61.5385|1.7455|-0.1022|1|35.5017|11.9133|598|17504|0.4996|4253|2809|2234|198|121||26.785|10.8954|15647.4681|213306.6667|78.0996|28.1023|27.2241 usa_0291|XRX|199112|23937|80|2091|2105|991|24621|5653|18968||5140|4605||0.9083|35.0136|42.8731|0.5021|0.2389|30.0957|0.8158|0.3546|1.5899|6.644|14.3088|0.4199|10595|838|1078|2.6212|1|9|1.4176|1.6842||139.4085|102987|0.6528|139.4085||139.4085|81.0573|1.8884|0.2052|-23|43.25|8.8908|454|17501|0.4996|4729|3085|2571|208|91||30.0784|12.4637|15896.1807|283810|92.9569|33.8654|34.7436 usa_0291|XRX|199203|24551|64|2281|2135|982|25067|6257|18810||5298|4551||0.9502|35.7045|-34.3204|0.5152|0.2505|31.0002|0.8402||1.6194|6.3652|4.577|1.2594|10858|1010|1076|2.6859|1|7|0.846|1.8814||141.781||0.1267|141.781|-2|141.781|79.1845|1.7456|-0.1743|-81|43.5152|9.0384|466|17511|0.4996|4160|2728|2178|213|128||31.3957|13.1994|16638.3092|253503.3333|25.4391|32.5481|32.9324 usa_0291|XRX|199206|25099|52|2369|2168|989|25536|6665|18871||5281|4689||0.9587|35.0717|-23.3134|0.513|0.2457|29.8484|0.8241||1.6632|6.5249|4.2365|1.0616|11347|983|1075|2.7598|1|8|0.8915|2.0887||142.1065||0.1333|142.1065|-1|142.1065|77.453|1.7103|-0.2551|-5|43.911|9.2639|479|17523|0.4996|4381|2853|2288|235|139||30.6272|13.0747|16799.3243|338553.3333|29.167|32.8227|33.0972 usa_0291|XRX|199209|26372|182|2566|2284|982|26779|6907|19872||5426|4732||1.0115|36.3339|-20.9714|0.5235|0.2758|33.2147|0.9067||1.7173|5.7884|0.9587|0.4444|11875|927|1073|2.804|1|8|0.9694|2.3078||142.497||0.1267|142.497|-2|142.497|75.4564|1.7456|-0.206|-9|45.039|9.403|493|17709|0.4996|4439|2873|2279|241|135||34.5242|14.9634|17912.5949|163943.3333|28.8938|32.6033|34.5791 usa_0291|XRX|199212|21392|87|2257|2150|427|28219|5458|22761||3875|3282||0.7917|-14.0394|-12.6701|0.4206|0.2737||1.2819||1.5126|5.7427|14.323|0.6636|6444|544|1072|-6.0593|1|7|1.098|-30.2758||142.7415|99300|-10.5575|142.7415|-1|142.7415|-48.5294|1.1966|-10.2258|-11|1263.6364|-20.3837|-1020|18089|0.4996|5109|3248|3396|-667|-1422||34.7988|15.3014|14320.2288|190163.3333|15.6937|37.6528|36.3355 usa_0291|XRX|199303|13596|49|2483|2135|318|31720|5983|25737||3938|3471||0.8359|-15.706|-13.3852|0.4009|0.29||1.336||1.5842|5.4586|11.8033|1.4724|10225|471|1072|-5.9173|1|5|1.4734|-31.1739||143.7055||0.1867|143.7055||143.7055|-54.8488|1.7172|-0.484|-31|275.6757|-20.1318|-959|18020|0.4996|4091|2652|2097|302|189||36.61|16.3222|15062.0591|207396.6667|16.6085|33.8654|33.2618 usa_0291|XRX|199306|13735|39|2573|2200|317|31492|5207|26285||4630|3406||0.8351|-15.2073|-10.5387|0.3935|0.2856||1.1813||1.3296|5.6978|4.2095|0.9636|10254|473|1070|-6.3467|1|4|1.3753|-33.2829||155.943||0.1067|155.943|-3|155.943|-56.288|1.9768|-0.0395|-579|-1380|-21.2959|-986|17956|0.4996|4317|2733|2168|109|112||35.073|15.8738|14994.3934|409640|14.5159|32.0542|32.2739 usa_0291|XRX|199309|13502|169|2472|2169|314|31508|5067|26441||4617|3462||0.7943|-14.6697|-13.0756|0.3739|0.2679||1.0852||1.3077|6.2238|6.2917|0.901|10042|426|1068|-6.5681|1|3|1.7535|-34.5993||156.0405||0.14|156.0405|-2|156.0405|-60.2472|2.0152|0.0858|-3|-239.3443|-21.5912|-971|17933|0.4996|4416|2787|2208|195|150||32.109|14.7593|14244.3088|307823.3333|-6.9956|34.7988|36.1709 usa_0291|XRX|199312|13664|86|2162|2219|291|32868|6011|26857||3972|2793||0.9185|-125.5117|-51.1068|0.4081|0.3488||1.5447||1.5592|5.0922|5.128|1.164|10249|541|1066|-0.9123|1|5|1.3016|-14.7394||156.3395|97000|-4.2344|156.3395|-1|156.3395|-392.0635|1.7193|-3.8024|-46|51.4139|-2.9954|-126|17217|0.4996|4393|2484|3084|-995|-577||39.2446|18.2911|15814.4804|343466.6667|12.7758|43.0865|42.5925 usa_0291|XRX|199403|13762|21|2370|2198|289|32760|5985|26775||3820|2824||1.1263|-103.4288|-148.5024|0.4997|0.3846||1.7382||2.1908|4.7656|-15.1569|1.3925|10304|467|1065|-1.2885|1|7|1.2472|-16.1606||158.338||0.1133|158.338|-1|158.338|-264.5161|1.7251|0.3066|-51|46.6809|-4.4334|-186|17080|0.4996|3954|2485|1838|224|129||41.934|19.7742|19237.7504|344776.6667|14.5425|43.4159|44.1295 usa_0291|XRX|199406|13862|75|2395|2102|287|32760|6084|26676||3889|3046||1.1525|-151.1692|298.6391|0.5122|0.396||1.7503||2.3692|4.6559|-3.1214|1.6949|10324|484|840|-0.8644|1|9|1.2412|-14.8366||158.59||0.1467|158.59|-236|158.59|-377.6923|1.7092|0.1921|224|33.9041|-3.1059|-130|17051|0.4996|4288|2651|1958|284|168||42.922|20.4686|19651.9932|240490|22.3788|44.898|47.0384 usa_0291|XRX|199409|14093|52|2554|2084|283|33246|6217|27029||3992|2979||1.2229|-220.2992|454.154|0.531|0.4375||1.8663||2.3921|4.2634|-4.8237|1.635|10463|473|836|-0.6002|1|10|1.1859|-14.3913||158.94||0.1733|158.94|-4|158.94|-521.2766|1.6913|0.1884|-10|9.2486|-2.3164|-94|16933|0.4996|4298|2616|1906|314|186||46.8738|22.5912|20708.1288|273590|45.9834|45.0093|43.1414 usa_0291|XRX|199412|10546|56|2294|2108|284|32555|6838|25717||4177|3197||0.9976|22.4097|-60.7987|0.4611|0.3869|18.2078|1.8298||1.8123|4.598|2.0859|1.3338|6997|562|832|5.0003|1|9|0.9482|7.6071||159.1485|87600|1.9542|159.1485|-4|159.1485|61.9647|1.0314|13.2455|-8|40.9665|20|794|17837|0.5|5297|3092|-366|523|311||43.4707|21.1955|17793.3035|376140|11.0801|48.026|48.6846 usa_0291|XRX|199503|10816|29|2601|2055|921|33364|6457|26907||4519|3197||1.0729|24.2151|547.1907|0.4994|0.448|21.4085|1.8302||1.8579|3.8789|0.6651|1.6163|7130|472|828|4.9756|1|9|1.0536|7.8198||160.4685||0.1333|160.4685|-4|160.4685|60.7143|1.1087|3.0648|-56|41.202|19.9049|812|18327|0.5|4444|2673|1350|260|147||51.5405|25.3951|19662.6258|422120|22.9085|54.1738|49.7828 usa_0291|XRX|199506|10989|52|2789|2062|267|31079|6757|24322||5065|3370||1.0548|22.3425|99.8241|0.5234|0.4408|20.753|1.6391||1.7046|4.8551|6.1006|1.4179|7043|487|772|5.3991|1|7|0.6522|9.172||161.254||0.22|161.254|-56|161.254|54.9887|1.05|2.7245|27|40.526|20.377|882|18683|1|4644|2783|1463|386|238||51.4843|25.6162|19706.0461|0|19.9486|52.4174|53.076 usa_0291|XRX|199509|10040|137|2946|2075|248|30921|6354|24567||5190|3511||1.0734|21.8612|62.0207|0.5415|0.499|23.4066|1.7685||1.5917|4.237|7.1946|1.5017|5900|432|767|5.749|1|6|0.801|16.1705||161.254||0.2133|161.254|-5|161.254|20.3863|0.9501|2.7129|-26|39.8321|20.3112|932|18982|0.5|4597|2734|1440|380|236||59.0039|29.6327|20374.6081|112013.0667|27.0683|56.9181|60.2136 usa_0291|XRX|199512|9833|130|2646|2092|627|20583|6999|13584||3878|2321||1.3441|-47.2374|530.5958|0.8586|0.5854||2.2771||2.3986|4.1558|4.2928|1.2447|5963|563|763|-2.9399|1|8|1.1479|-20.7412||162.677|85200|-7.0791|162.677|24|162.677|-100.6356|0.8706|-16.3505|-15|34.3767|-10.3377|-472|16588|0.5|2903|689|466|763|-1093||60.1565|30.4627|22296.0762|37745.4333|38.0325|54.2835|57.1926 usa_0291|XRX|199603|10209|5|2911|2135|625|20992|6681|14311||3870|2449||1.3906|-58.5087|-69.9163|0.8474|0.5547||2.6922||2.5744|4.5366|-1.2648|1.0666|6181|503|759|-2.3161|1|6|0.6313|-18.7372||161.964|85200|0.22|161.964|-96|161.964|-120.9424|0.9259|0.1577|64|33.6483|-8.4806|-382|16072|0.5|3928|2088|1420|376|237||55.1069|28.1437|22350.326|127942.9667|5.9072|64.3279|69.1031 usa_0291|XRX|199606|10281|18|3001|2142|621|20809|6630|14179||3990|26280.9||1.601|-76.5978|-30.5769|0.9517|0.7296||2.6937||2.5703|2.9514|-0.0238|1.1407|6209|505|730|-1.9426|1|8|0.8286|-17.8693||161.964||0.82||-119|161.964|-140.367|0.9392|0.7606|77|33.249|-7.4342|-327|15645|0.58|4217|2351|1533|457|293||70.4754|36.2941|25047.4722|447546.5|38.0647|66.3588|72.2866 usa_0291|XRX|199609|10467|136|3099|2180|620|20884|6571|14313||4109|2769||1.6594|-80.6171|-28.2739|0.9507|0.7536||2.7898||2.555|3.0578|0.2296|1.4917|6200|483|727|-1.827|1|9|0.5878|-25.0749||162.2755||0.68|162.2755|-54|162.2755|-237.0607|0.9642|0.6522|31|32.8125|-7.4393|-313|15206|0.58|4158|2225|1517|388|250||70.64|36.6691|25233.1459|2140770|19.721|61.0896|64.5475 usa_0291|XRX|199612|10152|104|2676|2256|623|20887|7204|13683||4367|3090||1.4223|20.4944|-47.681|0.9216|0.6474|15.994|2.5867||2.3506|3.2313|0.8004|1.5386|6408|577|721|6.9021|1|4|0.0001|18.9967||162.951|86700|2.6143|162.951|-47|162.951|36.3184|0.9039|2.5952|49|36.7261|29.8308|1206|17378|0.58|5075|2706|1648|685|426||69.3227|36.3108|24716.2085|1372293.3333|15.2373|77.2265|82.331 usa_0291|XRX|199703|10186|31|2862|2233|627|20203|6472|13731||4311|3243||1.4934|21.0594|-80.9406|0.9777|0.6958|15.3707|2.8125||2.087|3.1767|-1.645|1.2407|6319|518|1355|6.9484|1|8|0.7454|19.1795||161.8305|86700|0.76|161.8305|-100|161.8305|36.0775|0.9811|0.6766|-603|36.4615|30.0044|1239|17472|0.64|4022|2159|1180|420|270||74.9212|39.5501|26092.5421|1119413.3333|35.9563|81.0137|89.2468 usa_0291|XRX|199706|10545|118|3046|2264|1368|22402|6954|15448||4597|3459||1.7488|24.0042|7695.6187|1.1065|0.9579|20.8041|3.6703||2.4876|2.3484|-2.4369|1.5269|6367|525|713|7.0886|1|8|1.0396|19.3225||162.3885||0.94|162.3885|-16|162.3885|35.6196|0.9326|0.8265|-26|36.01|30.0131|1283|17611|0.64|4356|2388|1288|512|337||103.9018|55.2515|30797.4521|1178076.6667|47.4299|108.3476|99.4559 usa_0291|XRX|199709|10517|62|3092|2287|1345|21020|7304|13716||4757|3656||1.8114|23.8615|81.5239|1.1848|1.0111|21.2685|3.7952||2.1009|2.2543|-1.8446|1.2632|6411|476|1346|7.3608|1|7|1.155|19.9855||162.792||0.9|162.792|0|162.792|34.5898|0.8862|0.8501|-22|35.2632|30.5542|1353|17823|0.64|4370|2343|1287|473|320||110.8999|59.3461|32284.6173|740884.2|56.993|104.4781|102.3375 usa_0291|XRX|199712|10766|75|2792|2377|1375|21915|7692|14223||4985|4060||1.6032|20.0439|32.3372|1.0495|0.8705|17.7788|3.1817|0.7061|2.1944|2.6329|2.3176|1.1253|6744|776|705|7.8747|1|9|1.4724|21.0931||163.1205|91400|2.869|163.1205|0|163.1205|33.1267|0.8865|2.9812|627|33.3945|31.5419|1452|18154|0.64|5406|2898|1468|775|525||97.233|52.3509|29103.6879|1071170|40.2613|105.8777|116.8277 usa_0291|XRX|199803|11116|19|3087|2373|1385|21445|7069|14376||4937|4225||2.0665|29.0401|-124.1225|1.3629|1.2586|27.9913|4.6609|0.8976|2.3729|1.8829|3.0493|1.392|6895|622|705|6.8925|1|8|1.4672|16.8525||164.117||0.3|164.117|-1|164.117|38.5151|0.9781|-0.037|-25|32.8351|27.4092|1293|18170|0.72|4038|2012|1199|448|111||140.2098|75.954|37548.804|1016966.6667|87.1429|149.5132|135.3522 usa_0291|XRX|199806|11582|142|3168|2247|1756|23507|8353|15154||3970|3815||2.0309|154.4477|-59.8562|1.3023|1.1798|71.625|5.5338||3.0837|2.0318|2.284|1.5727|7092|678|699|1.28|1|8|1.4517|-5.7214||164.1085||-2.2|164.1085|-46|164.1085|209.0164|0.866|3.8076|-10|27.5459|5.2482|244|18556|0.72|4742|2496|1472|-1097|-712||133.8703|72.91|37685.2481|1098346.6667|28.8431|139.0571|115.6751 usa_0291|XRX|199809|12221|106|3506|2274|1782|24617|8921|15696||4230|3198||1.8092|111.4773|-19.2153|1.1462|0.9732|55.0214|4.3273||3.0443|2.508|4.2562|1.8997|7479|662|692|1.5769|1|9|1.13|-4.6549||163.9595||1.06|163.9595|-100|163.9595|169.8361|0.8502|1.1145|83|27.2059|6.6655|305|18793|0.72|4607|2473|1278|554|381||111.6409|61.1694|34000.5835|1671090|0.6682|127.6131|141.6094 usa_0291|XRX|199812|12475|79|3269|2366|1731|24356|8507|15849||4857|3712||2.1669|153.9699|-14.7379|1.3949|1.32|72.1458|5.2581||2.8155|1.8528|-0.1497|1.6005|7891|948|687|1.3747|1|9|1.2845|-5.6356||164.299|92700|2.9945|164.299|-25|164.299|195.2206|0.9369|3.0073|-2|24.0132|5.9184|272|19327|0.72|5940|2762|1573|703|492||155.441|85.5906|41879.8|792263.3333|59.8645|163.3448|145.3966 usa_0291|XRX|199903|12371|106|3309|2335|1724|23519|7670|15849||4329|3909||2.0974|80.4277|-20.5151|1.3846|1.1981|37.2552|5.3704||3.1854|2.1049|-0.9223|1.4026|7634|789|683|2.4621|1|9|1.2268|-0.8287||166.289||1.92|165.3272||165.3272|107.3413|1.0091|1.0259|-79|23.1707|11.2888|504|19327|0.8|4038|2067|1171|496|343||140.6214|77.8545|40535.5436|2118813.3333|0.2936|154.7823|148.0312 usa_0291|XRX|199906|12482|103|3091|2367|1688|22618|7218|15400||4579|4175||2.188|25.5705|-20.3447|1.4861|1.3506|18.405|5.6332|0.0428|2.934|1.9537|0.2355|1.3798|7842|759|678|7.9773|1|8|1.2441|25.2447||180.6452||2.48|165.7675||165.7675|33.3534|1.1007|2.3876|-38|30.5799|37.8784|1664|19447|0.8|4862|2578|1315|644|448||155.6057|86.6109|42549.3607|1687060|16.2362|128.4364|125.8018 usa_0291|XRX|199909|12576|106|3048|2440|1751|22807|7690|15117||4711|4403||1.8137|21.7681|-52.6202|1.2195|0.9813|11.9131|3.8934|0.0371|2.904|2.8238|0.8066|1.3687|8155|808|674|7.6329|1|5|2.2777|23.1216||180.3191||1.88|166.0072||166.0072|35.2651|1.0743|1.861|-3|30.6541|35.7174|1622|19467|0.8|4627|2349|1270|496|339||110.4882|61.8919|35307.8448|2415033.3333|-1.0324|73.7686|71.2987 usa_0291|XRX|199912|11935|126|2290|2456|4467|23087|8050|15037||4648|4186||1.3671|30.3442|-1212.2708|0.8976|0.566|7.991|2.1384|0.0175|2.8213|5.3536|4.0316|1.4278|7594|1016|1336|3.9563|1|1|0.2528|5.5786||182.2581|94600|1.2|166.289||166.289|69.4313|0.959|3.7307|-8|34.5736|18.2494|844|18733|0.8|5206|1210|1391|-346|-286||59.7723|33.8625|25610.4813|6952513.3333|-61.5466|54.9971|57.1377 usa_0291|XRX|200003|12958|61|3293|2545|2335|25111|9761|15350||4591|4110||1.527|113.2004|40.0867|0.9576|0.6295|16.9553|2.4852|0.0403|3.246|4.6716|1.6005|1.8225|8180|912|1333|1.1963|1|1|0.7552|-7.1966||159.8684|94600|-1.52|166.5665||166.5665|227.5194|0.8443|1.0717|-11|41.0959|5.6435|258|19126|0.8|4431|2122|1350|-356|-243||68.4994|39.3576|29205.7088|4893426.6667|-51.2881|69.6521|71.4633 usa_0291|XRX|200006|12901|120|3289|2503|2233|24454|8059|16395||4432|4106||1.4665|2327.0976|60.5454|0.9212|0.4946|20.7075|2.0555|1.7792|3.4375|5.8535|2.15|1.489|8005|895|1329|0.0548|1|1|0.0456|-12.5866||166.646||1.08|166.646||166.646|4916.6667|1.0082|1.3051|-7|83.7838|0.2613|12|19042|0.8|4778|1930|1377|280|202||54.6678|31.7728|27925.1714|3287386.6667|-64.8677|39.1896|42.3182 usa_0291|XRX|200009|12145|154|3108|2499|4109|23811|7522|16289||4051|3792||1.3262|-50.6794|-40.9984|0.855|0.3518||0.9156||3.6406|8.0638|8.7041|2.0982|7331|997|1328|-2.232|1|1|0.3435|-14.3984||160.5769||-1.04|166.8608|-441|166.8607|-30.7692|0.9951|-0.1273|413|20.0647|-11.0106|-494|18877|0.8|4462|1925|1379|-196|-167||39.6836|23.4819|25035.6304|3547643.3333|-62.8086|22.2294|18.2775 usa_0291|XRX|200012|11472|1750|1983|2527|5312|25907|6544|19363||1801|1150||1.0333|-90.1326|-34.2048|0.6891|0.0977||1.9976||7.6132|21.3377|-8.1126|3.8238|6661|1050|2878|-0.9831|1|1|1.3574|-20.7448||117.0455|92500|-0.16|167.144|441|167.144|-275|1.2853|-1.2314|-395|15.9533|-5.5319|-216|18841|0.2|5170|1281|1571|15|-8||12.185|7.2885|19468.6485|5319476.6667|-79.2135|21.5246|15.9129 usa_0291|XRX|200103|13806|2778|1772|2379|4677|24938|6671|18267||3505|3596||0.973|73.0793|-81.5758|0.6232|0.1355|15.7812|1.1794||4.2522|12.6733|-7.5486|4.1392|7074|839|1325|1.119|1|2|2.2466|-6.6649||198.2143||1.12|173.5662||173.5662|198.3936|1.4768|-0.6158|-28|68.0764|6.7737|249|18701|0.2|4291|1491|1149|634|222||15.7812|9.558|18196.7351|2707273.3333|-77.2352|23.8167|26.1088 usa_0291|XRX|200106|12428|2177|1566|2160|4939|23255|6270|16985||3307|3316||1.0706|-82.6247|18.9172|0.7083|0.2274||1.1396||4.1421|7.9324|11.2368|3.755|6843|824|1337|-1.0722|1|2|3.7175|-18.3084||175.625|92500|-1.6|178.8434||178.8434|-167.5214|1.4386|0.0455|0|-4350|-6.8437|-234|18060|0|4137|1505|1263|-459|-281||25.2131|15.2705|19334.1887|3543453.3333|-51.0799|21.0241|24.2383 usa_0291|XRX|200109|12772|2427|1541|2099|5003|23268|6377|16891||3074|3105||1.0199|-137.4091|10.3471|0.6659|0.1939||1.0799|-0.0698|4.3602|9.7952|6.8247|3.5182|6822|710|1332|-0.6203|1|3|3.6353|-22.8746||179.5772||-0.36|179.3795||179.3795|-449.6183|1.4504|0.2721|28|295.2381|-4.1619|-131|17650|0|4052|1630|1175|-106|-64||20.4181|12.3664|18000.588|2693220|-49.1803|18.4422|22.1306 usa_0291|XRX|200112|12600|3990|1364|1999|1902|25305|9987|15318||1662|1008||1.0925|-65.5581|9.1686|0.6664|0.3055||3.0023|-0.0963|7.386|7.2853|-11.7815|7.8072|5818|704|3227|-1.3767|1|7|3.4103|-14.0835||197.1645|78900|-0.88|181.7622||181.7622|-33.8078|0.9821|-3.0893|-1032|399.0476|-10.5251|-281|16862|0|4382|1907|1184|36|-158||27.4525|16.6268|18421.8195|9791743.3333|125.2973|29.8499|25.5819 usa_0291|XRX|200203|13077|4747|1283|1878|5910|25374|9809|15565||1713|985||1.1251|-29.11|13.7899|0.666|0.3164||2.474|-3.3065|7.5525|0|-14.7984|8.8357|5709|761|3227|-3.1476|1|9|2.5845|-25.7522||181.7622||-0.24|181.7622||181.7622|-7.5591|1.066|0.6649|-2|4.7059|-23.9424|-635|16429|0|3858|1674|1169|-66|-132||28.3219|17.1534|18484.8465|4268263.3333|72|23.3161|23.6289 usa_0291|XRX|200206|10152|1891|1245|1872|1559|22358|7160|15198||2008|1078||1.0078|-62.72|12.2132|0.6544|0.2126||1.6645||5.5242|0|-10.1136|10.5762|5528||1302|-1.3601|2|4|2.0095|-11.0932||193.75|78900|0.48|182.535||182.535|0|1.0362|0.9755|2|829.1667|-11.0932|-261|16244|0|3952|1781|1110|160|93||18.3631|11.1218|16369.911|5102246.6667|-23.4907|18.3104|18.4685 usa_0291|XRX|200209|10450|2281|1207|1773|1587|21829|6765|15064||2010|1116||0.9213|-160.0794|10.5292|0.6019|0.1596||1.1927||5.4434|0|-24.0103|12.2683|5526|716|1294|-0.4986|1|4|2.3898|-8.9328||210||0.2|183.8247||183.8247|-103.2609|1.154|0.6457||101.8987|-4.3948|-92|15985|0|3793|1701|1023|186|105||13.0412|7.8985|14727.3013|3435240|-36.129|17.4937|22.9737 usa_0291|XRX|200212|11029|2887|1231|1757|1924|23149|7787|15362||1893|1025||0.991|3141.282|9.7293|0.6147|0.294|383.3919|2.0678||5.9021|0|9.6311|10.3986|5724|839|3247|0.0281|2|7|2.9772|0.2692||293.1818|67800|-0.3847|184.5682||184.5683|0|1.1058|-0.9761|-4|2.5316|0.2692|5|15849|0|4246|1966|1135|-122|-61||21.2085|12.8451|15706.4101|3857173.3333|-22.7447|23.3161|23.7113 usa_0291|XRX|200303|11080|3035|1225|1748|1893|23007|7985|15022||1729|950||1.0248|224.1445|9.3557|0.6367|0.3218||2.4577||6.3201|0|11.3145|8.6387|5598|704|3293|0.4159|2|6|2.9529|3.261||187.5|67800|-0.4|185.3937||185.3937|15.2778|1.0812|0.9728|-3|-27.3585|3.849|72|15748|0|3757|1667|1020|-118|-65||22.921|13.8823|16138.4016|3599963.3333|-19.0698|25.9771|28.7961 usa_0291|XRX|200306|10441|2279|1232|2162|1951|20604|6810|13794||2464|1025||1.0504|253.9689|9.5399|0.6725|0.399||2.2354||3.0454|0|11.9754|7.2401|5633|767|4639|0.3939|2|8|2.2452|2.0784||208.3333||0.36|197.4162||197.4162|35.3846|1.1618|0.9837|-457|-46.7391|3.2165|65|15716|0|3920|1755|1089|146|86||27.9003|16.8981|16507.9793|7396530|51.9369|28.4536|28.4009 usa_0291|XRX|200309|10306|2270|1279|2117|1958|20260|6979|13281||2682|1118||1.0429|212.041|8.5971|0.6699|0.3877|1764.6511|1.9952||2.9264|0|-16.2993|7.3185|5474|798|4584|0.4723|2|8|2.3336|1.9484||209.0909||0.44|197.9643||197.9643|45.4545|1.1096|0.8904|-897|-110|3.5721|77|15655|0|3732|1622|1028|164|117||27.0309|16.3715|16327.1583|4961340|107.2727|27.6632|32.0893 usa_0291|XRX|200312|10335|2477|1152|1827|2047|19912|7669|12243||3291|1315||1.1014|48.0358|13.1031|0.7032|0.4576|25.9696|2.1926|0.0117|2.3864|0|-11.1199|6.0786|5601|1010|4627|2.2294|2|6|0.9293|12.3974||185.5263|61100|1|198.471||198.471|16.9444|1.0533|-1.7921|-9|26.7465|14.9266|360|15701|0|4292|1910|1112|309|222||36.3574|22.0201|17292.8866|7295183.3333|71.4286|38.5704|37.2531 usa_0291|XRX|200403|10118|2298|1199|1776|2079|19076|7028|12048||3581|1539||1.1017|25.818|10.3893|0.7229|0.5032|13.7093|2.1445|0.0108|2.1408|0|-8.8677|6.2067|5422|957|4668|4.2198|2|6|1.3639|21.7502||224||1|200.061||200.061|11.1441|1.0985|-0.0566|-29|29.8472|24.4781|673|15771|0|3827|1613|1212|232|248||38.386|23.2488|17375.5459|4414196.6667|67.4713|35.3204|35.6724 usa_0291|XRX|200406|10258|2542|1225|2081|2053|18417|7121|11296||4191|1726||1.059|20.9193|9.8401|0.7078|0.5116|11.6468|1.9121||2.0217|0|-1.7969|6.1178|5341|901|4690|5.0675|2|5|1.4565|21.6238||222.619||0.84|209.7767||209.7767|11.8239|1.107|0.3886|-18|29.8874|24.5234|795|15704|0|3853|1678|1050|272|208||38.2016|23.1371|16630.8056|3371000|36.9216|36.5155|35.3826 usa_0291|XRX|200409|10990|3395|1349|1723|2038|19138|7080|12058||4507|1875||1.025|19.1196|12.5068|0.6554|0.5032|10.5384|1.7288|0.0005|2.0004|0|1.7814|6.1287|5182|959|1730|5.3303|2|7|1.4508|20.4361||219.1176||0.68|210.0439||210.0439|11.2961|1.2114|1.0929|-6|31.4549|23.0386|841|15688|0|3716|1664|1036|163|163||37.0951|22.4669|16079.5934|3227026.6667|37.232|38.9129|40.362 usa_0291|XRX|200412|10928|3218|1143|1759|2145|17751|6300|11451||6244|2101||1.1771|21.5432|10.3875|0.7437|0.6506|13.0274|1.7153|0.0006|1.4193|0|2.4742|2.8167|5385|1037|1845|5.3542|2|7|1.8011|17.42||247.2868|58100|0.92|238.9992||238.9992|11.525|1.3656|1.2611|-20|34.1709|19.6892|859|15722|0|4326|1857|1081|328|240||44.8144|27.1422|18505.6127|4859073.3333|23.2609|41.8373|41.0997 usa_0291|XRX|200503|10668|3298|1229|2097|2091|17094|5901|11193||6290|2297||1.0708|20.4327|11.0419|0.6911|0.5949|12.3192|1.5201|0.0773|1.3404|0|2.621|1.9397|5103|1075|5798|5.057|2|6|1.9995|14.7705||245||0.8|239.5464||239.5464|10.7186|1.4237|0.3714|-14|36.9772|16.5437|821|15666|0|3771|1662|1009|289|210||39.9141|24.1743|16775.2756|3521250|3.9808|34.9084|35.7514 usa_0291|XRX|200506|9472|2102|1217|1658|2030|15291|4506|10785||6525|2705||0.995|15.1107|9.6976|0.6895|0.5579|9.0828|1.3356|0.7244|1.0997|0|5.0788|1.7764|5072|1111|1848|6.382|2|4|1.9525|17.365||255||1.6|239.8692||239.8692|6.9498|1.5921|1.8612|-10|7.2464|18.662|1036|15734|0|3921|1614|1046|117|423||36.331|22.0042|15654.6973|4117286.6667|-4.8966|34.803|35.3299 usa_0291|XRX|200509|9101|1580|1430|1652|1998|14814|4303|10511||6567|2754||0.9758|16.4472|9.4023|0.6913|0.5655|10.2165|1.3148|0.4147|0.9993|0|5.9274|2.7726|5003|1131|1849|5.7976|2|3|1.5544|14.3198||245||0.2|240.1006||240.1006|7.7991|1.5299|0.8074|-8|3.9457|15.5311|936|15777|0|3759|1634|1011|77|63||35.9622|21.7808|15394.5448|4461870|-3.054|35.7514|37.4112 usa_0291|XRX|200512|8736|1566|1201|1627|1960|14745|4346|10399||6319|3021|203|1.0603|16.0741|11.7474|0.7161|0.6398|10.3755|1.3891|1.2582|1.0097|0|12.0204|2.8346|4937|1043|889|6.1884|2|4|1.0102|14.3997||238.1127|55200|1.12|236.2765||236.2765|5.9305|1.4963|1.5482|425|-0.6024|15.3076|978|14826|0|3375|960|1044|347|282||38.5968|23.3764|15720.5142|3775030|-14.0762|37.701|39.2554 usa_0291|XRX|200603|9123|1794|1260|2034|1967|14877|4386|10491||6407|3207|217|1.0827|16.4983|12.8331|0.7203|0.6588|10.765|1.4349|1.3191|1.0529|0|12.0892|3.0359|4939|1066|1824|6.307|1|4|0.6974|14.1709||232.5||0.8|229.5709|-238|229.5709|5.9917|1.5351|1.0264|216|-9.8798|15.0741|968|14750|0|3695|1484|983|208|200||40.0458|24.254|15970.354|4313026.6667|0.33|36.9897|36.173 usa_0291|XRX|200606|8726|1181|1332|2039|2018|14330|4230|10100||6662|3452|225|1.0201|18.7626|14.2728|0.6903|0.5886|11.5972|1.2424|0.6353|0.9428|0|16.3442|3.603|5115|1076|1809|5.3949|2|3|-0.0955|11.4994||235.5769||1.04|225.8544|-225|225.8544|7.205|1.4884|1.4993|219|20.1784|12.3922|805|14806|0|3977|1633|1020|265|260||36.6472|22.1956|15103.9291|3894260|0.8702|37.1214|39.0183 usa_0291|XRX|200609|9035|1456|1397|2037|2205|14399|4606|9793||7961|3988|225|1.0637|12.3941|16.1652|0.7084|0.6568|8.0067|1.3576|0.1924|0.9299|0|12.2818|0.9888|5088|1126|0|8.5881|1|6|0.666|17.9856||248.1481||2.16|241.3194|-226|241.3194|4.5383|1.4208|2.7355|205|-28.9791|18.8407|1278|14891|0|3844|1544|985|91|536||40.9943|24.8285|15839.7124|3230330|14.0762|44.7881|43.4708 usa_0291|XRX|200612|8754|1536|1163|2008|2310|14629|4698|9931||7080|4202|141|1.0742|13.3657|12.6505|0.745|0.7096|9.1509|1.5178|0.1935|1.0092|0|9.9228|0.7614|5121|1133|0|8.2064|2|6|0.9803|16.9479||240.6738|53700|0.88|236.5512|-380|236.5513|3.5537|1.417|1.0816|347|-35.6436|17.5724|1210|15055|0|3539|1263|1020|244|214||44.6564|27.0465|16172.5141|3223966.6667|15.0713|45.315|45.4994 usa_0291|XRX|200703|8576|1283|1290|2017|2304|14251|4519|9732||7140|4433|218|1.0594|12.9514|12.2488|0.7526|0.708|8.829|1.5997|0.2936|0.9739|0|9.8662|0.6903|5088|1177|951|8.4753|2|7|1.0863|17.2199||242.7083||0.96|234.3365|-225|234.3365|2.3331|1.4098|0.9998|193|-25.0807|17.6312|1243|15196|0|3836|1556|954|329|233||44.4983|26.9507|16098.5707|4040309.0667|11.8543|48.74|49.7148 usa_0291|XRX|200706|8593|870|1416|2092|4065|15457|4359|11098||7549|4699|64|1.2|14.8215|12.9369|0.8047|0.7646|9.5092|1.4257|0.274|1.0586|0|6.3927|1.2987|5366|1153|0|8.4514|2|8|1.4537|16.968||237.5||1.12|233.964|-64|233.964|1.1209|1.4306|1.1519|45|-18.284|17.1604|1249|15427|0|4208|1774|1081|315|266||48.6873|29.4878|18512.071|4992438.3333|34.0102|46|45.1306 usa_0291|XRX|200709|8776|848|1450|2132|4104|15539|4277|11262||7858|4953|212|1.1186|18.3752|11.8491|0.7594|0.6874|11.3079|1.3513|0.1397|1.0256|0|5.6925|0.7683|5523|1260|0|6.4347|2|6|1.3085|12.8631||235.1852||1.08|231.1066|-212|231.1066|0|1.4896|1.08|204|27.5578|12.8631|967|15885|0|4302|1803|1091|324|254||45.6838|27.6688|17768.8381|4438971.9333|12.5974|45.9473|44.4719 usa_0291|XRX|200712|8540|1099|1305|2174|4339|14955|4077|10878||8588|5288|31|0.9841|14.225|14.1057|0.6858|0.6138|8.9609|1.1388||0.8691|0.3986|6.0712|0.6432|5454|1367|0|7.484|2|6|1.0415|14.8502||228.9655|57400|1.6|229.2942|-131|229.2943|0|1.6073|1.5711|125|27.8164|14.8502|1135|16406|0.17|4060|1234|1186|470|382||42.6541|25.9352|16145.3293|4275698.8667|-4.4838|40.6518|38.7285 usa_0291|XRX|200803|8671|842|1431|2215|4067|15964|5649|10315||8155|4990|308|0.9294|23.8775|10.1573|0.6514|0.5421|14.4999|1.0871||0.9427|0.8621|7.9954|1.052|5521|1334|0|4.2481|2|5|1.0095|7.8646||227.7155||-1.08|224.7821|-367|224.7821|6.079|1.1264|-1.0714|367|8.6667|8.3736|658|16905|0.17|4335|1785|1919|-509|-244|87|39.4399|24.0845|15711.3743|5365601.8333|-11.3677|36.8053|35.7778 usa_0291|XRX|200806|8788|843|1436|2226|4215|16358|5566|10792||7954|5157|313|0.8645|24.539|10.8622|0.6127|0.4756|13.9551|0.9794||0.9992|1.4276|12.6623|1.9324|5542|1326|0|3.8295|2|4|0.0456|6.5829||225.6685||0.96|218.0584|-378|218.0584|13.0148|1.1471|1.1743|378|6.4935|7.5678|607|17230|0.17|4533|1858|1176|254|215|72|35.7251|21.9179|14895.1544|6833008.1667|-26.6234|35.9359|36.6999 usa_0291|XRX|200809|8749|873|1376|2119|4071|16123|5597|10526||7502|5378|91|0.8059|22.816|9.8423|0.5901|0.3969|11.5064|0.8762||1.0984|2.2385|16.1154|1.3411|5330|1303|0|3.8449|2|5|0.504|6.1787||221.7205||1.16|216.4|-92|216.4|18.9853|1.1083|1.2193|92|-10.1732|7.6266|611|17298|0.17|4370|1789|1138|247|258|59|30.3769|18.7365|13940.5523|5340871.2333|-33.5063|21.1294|18.4158 usa_0291|XRX|200812|8150|1229|1232|2013|3792|16209|5450|10759||6238|5341||0.6959|50.8648|8.3218|0.5212|0.2791|20.1901|0.7284||1.344|3.2384|20.2723|1.0807|4899|1446|0|1.4713|2|4|1.3937|0.9886||218.7397|57100|0|216.1965|-8|216.4|66.9565|1.1244|3.4322|2|292.4051|2.9919|230|16810|0.17|3572|625|300|-71|1|353|20.9977|13.0612|11698.9038|7938213.0333|-50.7721|17.4937|13.6472 usa_0291|XRX|200903|7082|549|1295|1946|3910|14971|3852|11119||5945|5345||0.628|19.507|16.9195|0.4784|0.1656|5.167|0.4359||1.3287|5.6726|20.5281|1.5102|4513|1282|866|3.3913|2|4|1.0432|5.0986||219.463||0.2|216.1966||216.1966|29.2636|1.3141|0.1931|0|6.6929|7.2079|516|16029|0.17|3554|1450|1006|78|42|55|11.9874|7.5482|10065.6349|7118030.9333|-69.6059|16.0974|17.9152 usa_0291|XRX|200906|7638|1221|1141|1939|4066|15299|4617|10682||6629|5448||0.6996|24.1571|19.2597|0.483|0.2466|8.5361|0.5596||1.2124|3.9831|4.9321|1.4028|4500|1214|870|2.9389|3|4|1.7884|4.2459||219.7315||0.64|217.2704|-11|217.2704|34.0136|1.2391|0.637|11|-18.6253|6.4346|441|15227|0.17|3731|1566|1013|197|140|53|17.0722|10.8553|10653.2757|5921214.1667|-52.2124|21.5773|22.7892 usa_0291|XRX|200909|7440|1159|1069|1901|4014|14722|4430|10292||6898|5532||0.7467|35.4619|9.1111|0.4988|0.3082|14.5655|0.6424||1.0794|3.3347|5.8712|0.7619|4505|1292|870|2.0787|3|4|1.8299|2.3485||220.6933||0.56|217.3112|0|217.3112|49.0196|1.2786|0.5806|-1|-39.5028|4.6068|306|14532|0.17|3675|1531|1007|158|123|111|20.3918|13.0595|10851.3559|13605451.8667|-32.8708|19.8121|20.2864 usa_0291|XRX|200912|9731|3799|900|1860|4384|16841|4461|12380||7050|5674||0.7224|21.5471|9.5005|0.4349|0.3401|10.1312|0.6871|0.0954|1.314|3.0509|-0.9497|9.5361|4324|1653|871|3.2631|3|4|1.8441|5.1282||223.1523|53600|0.8|217.3452|-1|217.3452|30.7216|1.8209|1.1204|1|30.303|7.4023|485|14466|0.17|3506|765|1125|194|180|146|22.2887|14.3838|10450.3328|11355486.1667|6.1481|22.9737|24.6861 usa_0291|XRX|201003|8780|1010|1018|2191|12047|19280|5874|13406||11198|5568||1.1614|44.7754|7.6177|0.5863|0.3977|13.9605|0.7909||0.8898|2.6472|-2.0953|0.7797|5730|1659|1380|2.4753|3|7|2.0998|3.3404||293.933||-0.16|344.7601|0|344.7601|37.1571|1.1474|0.4349|-115|35.8071|5.3155|401|15460|0.17|4548|1531|1099|-10|-42|89|25.6873|16.6881|17954.9503|12353357.4333|114.2857|28.7171|24.5281 usa_0291|XRX|201006|8498|1082|1026|2126|11941|18679|4692|13987||11185|5729||0.9377|32.8053|7.3364|0.5334|0.3361|11.512|0.6548||0.8598|3.2103|-3.0787|1.0101|5367|1670|1384|2.7732|3|7|1.6364|3.6546||345.8207||0.64|345.7617||345.7617|35.6557|1.3745|0.7641|-2|54.9849|5.6797|488|17073|0.17|5344|1752|1163|320|227|76|21.1821|13.8636|16008.9689|18688168.3|24.0741|25.6609|22.2491 usa_0291|XRX|201009|||||||||||||0.972|29.4984|7.7239||0.4418|13.9123|0.8455|0.3881||2.4938|18.2331|1.5448||||3.3611|3|5|1.9801|||346.7775||0.68|346.7993|0||32.8455||0.684|-3|60.8173||615|18665|0.17|5267|1662|1136|328|250|78|27.268|17.9572|18141.5368|12796681.0333|33.7209|30.8221|30.1924 usa_0291|XRX|201012|8639|1211|991|2201|12020|18441|6417|12024||12006|6016|0|0.8391|29.9559|9.7686|0.5932|0.4773|18.9691|0.8832|0.3952|0.7169|2.2405|-1.5335|1.1157|5311|2219|1398|3.0498|4|9|1.9425|3.8894||374.2655|136500|0.44|349.3945|-15|349.3945|37.9538|1.0164|1.0544|-48|31.411|6.2685|606|21633|0.17|6474|2752|1196|177|171|-816|30.3505|20.0991|18153.3023|8108396.8|36.1702|27.9794|28.3219 usa_0291|XRX|201103|9219|1000|1100|2202|12034|18195|6116|12079||12509|6230||0.7859|18.9384|7.8748|0.5701|0.4467|11.1343|0.7857|0.286|0.6883|2.4235|3.0523|1.2404|6073|1700|1401|4.4081|3|5|2.1309|6.2097||358.9808||0.76|350.2964|-3|350.2964|27.8794|1.1565|0.9731|-16|28|8.6101|929|22388|0.17|5303|1639|1119|350|281|204|28.0584|18.6946|17593.7625|11562412.9667|9.2308|26.583|26.8992 usa_0291|XRX|201106|8695|1098|1129|2204|12075|17954|6638|11316||12980|6482||0.8|17.6258|9.6121|0.5787|0.436|9.937|0.7414|0.2826|0.7173|2.4794|2.9865|1.4519|5364|1693|1403|4.7798|4|5|2.0535|6.3462||350.5515||0.88|350.8685|3|350.8685|25.5632|0.9735|0.955|-15|25.8758|8.5257|1021|22495|0.17|5451|1714|1119|401|319|104|27.4261|18.3931|17995.9595|11212056.7333|29.4776|24.5808|21.8671 usa_0291|XRX|201109|8481|785|1209|2150|11958|17621|6652|10969||12754|6736|309|0.6596|13.6972|10.5955|0.4893|0.2918|6.2038|0.4993|0.1396|0.721|3.7031|8.4835|1.4962|5349|1811|1425|5.0389|3|4|1.2508|6.7227||356.4245||0.88|346.7633|-309|346.7633|24.2896|0.9221|0.939|299|23.7838|8.8794|1091|22655|0.17|5427|1672|1109|367|320|101|18.3631|12.4209|14943.654|14170328.5333|-32.657|21.551|21.4719 usa_0291|XRX|201112|7912|902|1021|2145|12646|17742|6381|11361||11876|7046|124|0.6996|11.8315|10.9776|0.5088|0.3438|5.8254|0.5725|0.1406|0.7062|3.2425|-11.457|0.8728|4931|2240|1702|6.0169|4|4|1.4989|8.2897||370.0102|139700|1.08|338.2122|-419|338.2122|20.4633|0.9141|0.8446|416|24.5603|10.4225|1295|21900|0.17|5719|2299|1074|417|375|-533|20.9714|14.2982|15321.7701|10087423.1333|-30.662|20.4181|21.6827 usa_0291|XRX|201203|8882|1514|1065|2139|11907|18760|5795|12965||12259|7250|3|0.6975|12.0141|10.6534|0.4948|0.3415|5.9095|0.5634|0.0483|0.7854|3.1963|10.713|1.1072|5203|1758|1348|5.8926|3|4|1.4806|8.184||342.2203||0.76|336.937|-50|336.937|20.4209|1.1591|0.7908|43|23.9653|10.2841|1283|22100|0.17|5503|1708|1068|313|269|-53|21.2743|14.6175|15414.1123|9170315|-24.2495|20.4971|19.0218 usa_0291|XRX|201206|8012|814|1073|2072|11752|17695|5382|12313||12010|7496|303|0.693|11.9858|10.4108|0.5113|0.332|5.7595|0.4968|0.1334|0.7627|3.2796|17.344|2.6854|4912|1712|1348|5.8449|4|4|1.6037|8.1853||341.5498||0.88|326.8007|-308|326.8007|20.4242|1.0639|0.9684|305|21.8144|10.2862|1273|22017|0.17|5368|1751|1057|347|309|-55|20.7342|14.3685|15257.9668|12585473.1333|-23.2195|18.2577|19.417 usa_0291|XRX|201209|8386|882|1128|2092|11899|17873|6213|11660||12226|7716|361|0.6751|11.9523|10.9169|0.4881|0.3059|5.432|0.4415|0.1775|0.7648|3.5164|21.7833|3.6295|5254|1591|1322|5.7089|3|5|1.4799|7.9755||329.717||0.84|318.1367|-401|318.1367|21.0526|0.9876|0.879|368|21.2797|10.1022|1235|21865|0.17|5275|1661|1032|314|282|-53|19.3379|13.5201|14761.1001|9259951.4333|0.4104|16.9668|17.9416 usa_0291|XRX|201212|8273|1246|1011|2091|12766|18002|5910|12092||11521|7991|104|0.6426|11.0729|9.259|0.4409|0.2903|5.1045|0.4771|0.2574|0.7152|3.7845|25.4539|2.904|4854|2152|1588|5.6076|4|4|1.333|7.8475||317.4265|147600|1.04|305.943|-335|305.943|21.3389|1.0321|1.2875|334|19.969|9.9763|1195|20593|0.17|4447|1688|1002|318|335|-54|17.9679|12.6808|13232.1609|9618879.6|-14.3216|21.1031|21.3666 usa_0291|XRX|201303|8260|993|1096|2043|11717|17570|5627|11943||11501|8208|0|0.739|12.2711|7.4381|0.5072|0.3653|6.1569|0.6034|2.7223|0.7206|3.266|17.9857|1.3702|4956|1656|1577|5.7599|3|6|2.1704|8.1657||320.1137||0.92|306.9757|-20|306.9757|20.4583|1.0572|0.7873|-2|18.061|10.266|1222|20292|0.23|5202|1586|1040|300|296|-59|22.6575|16.1562|14995.3022|8623849.1|4.2424|22.6048|23.1581 usa_0291|XRX|201306|8212|929|1109|2015|11720|17104|6305|10799||11725|8400|0|0.7424|12.7374|7.5866|0.5142|0.3791|6.5648|0.6716|2.8898|0.6749|3.3479|16.4511|1.2722|4914|1731|1582|5.6688|4|7|2.6383|7.7904||321.8037||0.84|308.1332|0|308.1332|22.3818|0.9267|0.9867|-31|18.5918|10.0368|1184|20315|0.23|5391|1697|1041|332|271|-58|23.8958|17.2067|15081.077|8508778.9|17.3351|25.5556|26.2932 usa_0291|XRX|201309|8070|948|1152|2018|11755|16487|5646|10841||12046|8608|162|0.7605|12.9797|6.9389|0.5314|0.4281|7.3668|0.6927|6.7747|0.6084|3.1723|12.6139|0.9347|4711|1589|1596|5.7561|3|8|1.6471|7.7009||321.3945||0.88|307.7786|-206|307.7786|23.4848|1.0023|0.9009|163|20.0935|10.0646|1188|20275|0.23|5235|1650|1015|334|286|-57|27.11|19.686|15419.8665|12483447.7333|40.1907|26.1879|29.9817 usa_0291|XRX|201312|8511|1764|998|2025|12557|16268|5686|10582||12300|8839|252|0.8109|14.0209|6.2006|0.5597|0.5096|8.9064|0.7744|2.5869|0.6341|2.8694|12.2654|1.3126|4542|1890|1559|5.6665|4|9|0.7699|7.302||310.83|143100|0.96|297.08|-527|297.08|25.5393|1.109|1.0711|499|20.3704|9.8066|1159|20041|0.23|4213|1556|983|276|306|-55|32.063|23.4501|16250.2754|8859120.8667|78.4457|28.5853|28.9542 usa_0291|XRX|201403|8462|1567|1044|1979|11679|16183|6600|9583||12223|9039|204|0.7949|13.6259|7.7993|0.54|0.4757|8.2697|0.7108|3.4938|0.6367|3.1574|14.481|1.1067|4667|1568|1535|5.5829|3|8|0.8506|6.9571||299.4402||0.92|291.8303|-276|291.8303|27.2727|0.9445|0.8744|256|20.1979|9.566|1144|19610|0.25|4771|1503|945|271|281|-61|29.7709|21.9641|15588.0513|10746084.8|31.3953|31.8522|32.5372 usa_0291|XRX|201406|7979|1007|1077|1968|11819|15754|5690|10064||12287|9226|148|0.8673|14.5895|7.0584|0.5829|0.5247|9.0039|0.769||0.6101|2.9291|16.3599|1.4099|4721|1597|1514|5.5624|4|9|0.9343|6.8173||295.1898||0.88|288.2882|-204|288.2882|27.4802|1.0067|0.9374|185|21.1506|9.4006|1139|19160|0.25|4941|1585|959|301|266|-57|32.7743|24.3627|16617.4552|7363930.5667|37.1555|34.9347|36.3837 usa_0291|XRX|201409|7882|1015|1069|1914|11668|15620|5703|9917||11802|9412|252|0.9107|15.2345|9.8826|0.6115|0.5571|9.5757|0.8429||0.6304|2.8116|16.0593|1.1476|4579|1550|1509|5.4891|3|9|1.0096|6.6438||291.3598||0.88|285.3889|-290|285.3889|27.9714|0.9809|0.935|280|20.3704|9.2238|1119|18720|0.25|4795|1542|942|286|266|-54|34.8557|26.0965|17047.4205|7412103.8333|28.5714|34.9874|36.7789 usa_0291|XRX|201412|8874|1411|934|1648|11577|16556|6076|10480||10678|9535|105|1.3367|16.7311|10.2487|0.6128|0.8437|11.4111|0.9547||0.702|2.7386|12.7144|0.7814|4230|1855|1473|5.0297|3|9|1.0838|5.9032||285.8605|147500|0.52|279.1862|-342|279.1862|30.8983|0.9284|1.0465|336|18.1651|8.5428|1013|12679|0.25|-1828|480|287|232|200|-45|36.5155|27.524|16948.6128|6196840.1667|13.8866|34.6976|35.9622 usa_0291|XRX|201503|8358|872|1009|1583|10670|16062|5731|10331||10208|9631|147|1.3284|17.1801|9.5478|0.6168|0.7892|11.1364|0.9138||0.7197|3.0424|14.7551|1.167|4151|1471|1462|4.8774|3|9|0.8895|5.6121||281.6545||0.76|275.5423|-217|275.5423|32.9154|0.8765|0.6457|207|19.1176|8.3657|957|12377|0.28|4469|1394|915|201|225|-54|33.8545|25.7307|16441.3529|7692677.7667|13.7168|30.2978|30.0871 usa_0291|XRX|201506|7832|1641|1072|1578|10700|15570|5730|9840||10054|9605|316|1.1548|19.7541|8.8733|0.5338|0.6615|12.7418|0.745||0.735|3.7814|20.948|1.1046|4163|1568|1446|3.6803|3|5|0.9895|3.4891||276.3173||0.04|267.1987|-395|267.1987|45.377|1.0129|0.8811|391|14.2497|6.3875|703|12026|0.28|4590|1426|906|74|12|-54|28.0321|21.5131|13887.1329|7966247.0333|-14.4695|29.0332|26.7938 usa_0291|XRX|201509|6999|804|1110|1535|10679|15440|5382|10058||9113|9493|691|1.1807|33.8787|7.401|0.5473|0.6124|22.0988|0.712||0.8007|4.2521|30.4168|1.7096|4041|1477|1427|2.1872|3|4|1.0906|0.7425||261.2828||-0.16|253.1007|-740|253.1007|80.8933|0.9002|-0.075|737|-17.3653|3.8858|403|11564|0.28|4333|987|855|-173|-34|-53|25.6346|19.8828|13653.1329|13219879.5667|-26.455|24.7388|27.795 usa_0291|XRX|201512|6685|1228|901|1212|4291|16075|5254|10821||9074|9686||1.1805|30.2105|9.5973|0.5299|0.6568|16.2824|0.7815||0.7725|3.9992|23.8855|2.3241|2480|1342|1362|2.5181|4|4|0.4775|1.2417||256.264|143600|1.08|253.209|-1|253.209|72.7679|0.7057|0.5409|-1|20.8874|4.5596|448|11465|0.28|-1927|775|189|822|245|-49|28.0057|21.9409|13534.3016|9924489.3333|-23.3045|25.6873|25.3184 usa_0291|XRX|201603|6808|1189|1034|1489|10498|15345|6146|9199||9126|9635||1.4599|54.5957|9.343|0.5645|0.8023|27.2241|0.8159||0.7797|3.9113|19.9815|2.5597|3863|1445|1362|1.4768|3|4|0.9884|-0.7357||255.1308||0.12|253.2506|0|253.2506|127.2374|0.822|0.5669|-1|20.1325|2.701|257|9611|0.31|2615|1018|701|32|34|-53|29.4021|23.2917|14031.0891|6316105.9667|-13.1518|25.2921|26.2669 usa_0291|XRX|201606|6851|1203|1017|1457|10331|15076|5895|9181||9178|9704||1.6511|32.0142|9.4695|0.5236|0.8225|15.2453|0.6901||0.7751|4.7196|16.9683|1.8698|3870|1379|1362|2.3494|3|5|1.009|0.8057||255.505||0.6|253.3259|0|253.3259|81.3896|0.8606|0.9379|-2|20.5275|4.3291|403|7814|0.31|2793|1112|691|191|158|-40|25.0023|20.0698|12901.7274|5724129|-10.8083|27.1363|25.9507 usa_0291|XRX|201609|7007|1423|1019|1446|10216|14999|5782|9217||9254|9801||2.1455|21.1436|10.361|0.532|1.1174|10.7182|0.7309|0.0887|0.7684|4.5338|5.2198|1.9522|3844|1312|1363|3.6601|3|4|1.0258|3.2463||256.324||0.69|253.4441|0|253.4441|52.0968|0.9109|0.7573|-3|25.7638|6.7767|620|6110|0.31|2629|1037|664|166|183|-40|26.6884|21.6776|13109.0246|7516525|4.111|25.74|24.6334 usa_0291|XRX|201612|6992|2223|841|1135|4077|13090|4654|8436||4709|4934||0.9449|-21.7471|8.8396|0.5638|0.5467|11.0048|1.4961|0.0852|1.283|5.3913|9.7118|1.2059|2307|1126|468|-2.966|4|4|1.8712|-9.6635||257.198|37600|0.68|253.5938|0|253.5938|-70.7265|0.9734|1.0122|6|10.9155|-5.6602|-468|10771|0.31|2734|1138|580|179|-843|-43|23|18.9211|10177.6569|12068730.6333|-18.5634|27.72|29.76 usa_0291|XRX|201703|4715|1045|898|1113|4088|10736|2624|8112||4926|4987||1.1001|-25.2635|17.889|0.7333|0.7092|13.9147|1.5148|0.653|0.973|4.0191|10.2321|1.4746|2346|1148|1231|-3.1937|3|6|1.9|-10.795||256.142||0.14|254.1461|-7|254.1461|-73.8095|1.2923|0.4809|7|7.6923|-6.2108|-462|10610|0.25|2454|975|634|-16|40|-34|29.36|24.3606|11671.7295|9830089.6|-0.143|28.76|28.28 usa_0291|XRX|201706|4978|1246|944|1100|4179|10795|3414|7381||5123|5004||1.0888|-24.9037|15.3575|0.6993|0.7144|13.4252|1.4254|0.1408|0.937|3.2457|9.8245|1.8967|2399|1202|468|-3.4497|4|6|1.3835|-11.7355||263.21||0.63|254.1698|7|254.1698|-71.5859|1.0677|0.754|-7|12.4521|-6.8394|-454|10384|0.0625|2567|1043|626|193|166|-22|28.73|23.8894|11306.2984|4889390.8|14.9095|30.67|32.27 usa_0291|XRX|201709|5629|1781|1039|1092|4198|11213|3452|7761||5356|5116||1.2622|-28.2536|14.8799|0.7695|0.8442|15.6291|1.4407|0.5204|1.0768|2.6209|5.9624|1.696|2407|1183|469|-3.7879|4|8|1.0105|-13.0414||263.385|36100|0.68|254.5861|0|254.5861|-67.2489|1.2132|0.7547|0|10.5163|-7.7976|-458|10252|0.25|2497|1001|630|167|179|-27|33.29|27.8865|12940.1713|1578936.9|24.1231|30.31|29.66 usa_0291|XRX|201712|5230|1293|915|1083|4407|10439|2741|7698||5256|4856|0|1.1908|61.0101|302.5009|0.7461|0.7584|42.2464|1.6537||1.0086|2.7873|7.8048|2.1416|2829|1279|469|1.7904|5|7|0.7714|-1.892||256.993|35300|-0.76|254.613|0|254.613|149.2308|1.5038|-0.6819|0|89.1429|3.8431|195|9991|0.25|2473|1052|624|181|-190|-28|29.15|24.6273|11896.969|2072882.3|26.8845|34.13|30.32 usa_0291|XRX|201803|5386|1398|1001|1050|4230|10379|3152|7227||5553|4927||1.1696|65.5263|-31.7805|0.7211|0.7511|45.6825|1.4424||0.9518|2.8231|4.9842|1.7117|2733|1188|469|1.6341|4|5|2.0909|-1.7739||257.47||0.08|254.6795|0|254.6795|152.2472|1.3106|0.2134|0|78.8148|3.3951|178|9972|0.25|2435|970|628|134|23|-26|28.78|24.5262|11663.676|2349941.9|-1.0316|31.45|27.18 usa_0291|XRX|201806|5080|1263|947|1002|4141|9934|2754|7180||5377|4974||1.0418|83.3019|-56.4276|0.664|0.6268|57.1429|1.2321||0.9345|4.1667|3.4349|1.7401|2637|1153|469|1.1246|5|5|1.7702|-2.7564||257.947||0.42|255.1017|0|255.1017|218.5484|1.4161|0.6331|0|85.6911|2.3251|124|9915|0.25|2510|1001|624|133|112|-23|24|20.6634|10329.4408|2471901.7667|-17.5824|25.97|27.86 usa_0291|XRX|201809|4970|1157|958|968|4131|9917|2736|7181||5188|4997|284|1.1188|321.4844|-45.6879|0.7119|0.7067|337.25|1.2801||0.9672|3.7064|7.3228|4.325|2623|1121|470|0.3068|4|3|2.0482|-4.4519||251.29||0.34|245.162|-284|245.162|800|1.3816|0.3342|284|101.7187|0.636|34|9770|0.25|2352|942|583|192|89|-23|26.98|23.4454|10930.4708|2641012.6|-20.319|27.87|26.92 usa_0291|XRX|201812|4713|1081|829|940|4232|9621|3251|6370||5005|5072|55|0.9247|24.7489|18.7044|0.6007|0.5181|14.1143|0.9066|0.1626|1.0021|5.0607|23.8735|3.1504|2607|1252|446|3.3241|5|5|1.6803|1.7438||246.56|32400|0.56|229.623|-416|229.623|74.5152|1.1344|0.895|416|44.9909|6.8426|361|9662|0.25|2365|956|544|90|137|-27|19.76|17.3922|8934.3505|4312417.5667|-32.2127|28.21|30.9 usa_0291|XRX|201903|4313|723|859|883|4097|9522|2929|6593||5027|5270|103|1.2321|24.6085|11.0985|0.7832|0.8404|17.1016|1.4907|0.222|0.9202|3.127|16.1341|2.9054|2527|1054|444|4.4121|5|7|2.4733|3.9579||232.976||0.55|226.411|-103|226.411|56.051|1.1096|0.6972|103|40.3689|9.0057|471|9407|0.25|2180|877|546|73|133|-24|31.98|28.3713|11590.6238|3039509.4667|11.1188|33.36|30.61 usa_0291|XRX|201906|4237|712|788|854|4099|9478|3176|6302||4962|5391|131|1.3295|22.552|11.5431|0.8293|0.9337|15.9504|1.4315|0.0958|0.9328|2.8241|17.3059|3.3962|2541|1052|439|5.1799|5|9|2.323|5.5558||235.279||0.77|220.787|-197|220.787|47.4074|1.0242|0.7284|197|38.3486|10.5638|540|9160|0.25|2263|885|517|190|181|-23|35.41|31.6383|12178.0677|2040397.7|46.7468|32.1|28.99 usa_0291|XRX|201909|4340|922|758|816|4056|9560|3923|5637||4855|5552|68|1.1911|15.9288|9.5692|0.7302|0.787|10.5317|1.349|0.0319|0.9532|3.3434|16.5145|3.3617|2439|1070|435|6.5612|5|8|2.375|8.4675||231.067|27600|0.96|218.963|-68|218.963|36.9048|0.8567|0.68|68|23.0903|13.4201|672|8987|0.25|2179|872|510|223|221|-25|29.91|26.9458|10704.1833|1851483.3|10.8599|33.93|38.93 usa_0291|XRX|201912|6140|2740|694|1109|4221|9239|3435|5804||5587|6312|76|1.059|7.0962|9.823|0.6381|0.9411|6.2598|1.4029|0.0038|0.7381|2.7122|12.7732|3.377|2532|1205|429|13.3593|6|9|3.0299|21.8195||226.281|27000|3.61|212.59|-232|212.59|17.9601|1.5348|1.3637|232|21.7762|26.5962|1353|9066|0.25|2444|1016|512|336|818|-17|36.87|33.4401|9601.1933|2077026.7|86.5891|35.57|32.2 usa_0291|XRX|202003|5977|2622|824|761|4204|9170|3373|5797||5393|6252|0|0.6767|4.8588|4.3546|0.4003|0.4902|3.5669|0.7475|0.0093|0.7648|5.2798|22.283|4.0707|2272|1122|427|12.1659|5|8|2.2987|18.9552||212.75|26300|-0.03|212.831||212.831|19.6223|1.4509|0.2031||25.2688|23.5827|1218|8746|0.25|1860|712|541|-5|-2|-13|18.94|17.3992|5918.0191|3457895.3667|-40.7755|18.29|15.88 usa_0291|XRX|202006|5391|2272|922|730|4189|8430|3791|4639||5477|6223|0|0.6519|4.8693|4.4443|0.3668|0.426|3.2882|0.5947|0.0167|0.699|6.5402|20.9401|3.135|1951|916|427|10.7191|6|3|1.3529|15.757||215.567||0.11|213.0136|0|213.0136|22.1805|1.114|0.1529|0|24.7878|20.2482|1064|7948|0.25|1465|564|426|35|27|-15|15.29|14.2832|5180.9779|4394122.5667|-56.8201|16.65|18.86 usa_0291|XRX|202009|6541|3242|978|713|4236|9686|3327|6359||5448|6258|150|0.7824|6.3192|6.3311|0.384|0.5401|4.578|0.7096|0.0363|0.8926|5.3277|14.0399|3.0441|2072|1018|428|9.2712|5|3|1.3888|13.0232||212.707||0.41|205.957|-150|205.957|25.2947|1.5972|0.3602|150|22.4742|17.4327|933|7536|0.25|1767|651|444|119|90|-29|18.77|17.7733|5895.8129|3122625.4|-37.2451|17.38|21.89 usa_0291|XRX|202012|5783|2625|843|1013|4426|8931|2478|6453||5592|6281||0.9453|34.5707|9.5992|0.4503|0.6955|27.2824|0.8227|0.1258|0.7654|4.3122|12.5199|1.6849|2093|1117|412|1.8958|5|2|1.5846|-0.691||201.399|24700|0.36|198.386|-150|198.386|119.7917|1.904|0.5552|150|25.3968|3.4913|192|7022|0.25|1930|699|440|103|77|-23|23.19|22.2008|6637.5713|2022570.4333|-37.1033|21.03|25.48 usa_0291|XRX|202103|5420|2379|841|670|4298|8629|2645|5984||5425|6267|162|0.9967|29.3973|14.2508|0.4799|0.729|22.8962|0.8587||0.7718|4.1203|13.737|2.3325|1938|932|413|2.3049|4|2|0.9627|0.128||195.985|24600|0.18|191.9473|-162|191.9473|96.9957|1.6321|0.2514|162|25.4839|4.2619|233|6872|0.25|1710|611|448|53|39|-23|24.27|23.4768|6849.561|3588703.7667|28.1415|24.14|23.45 usa_0291|XRX|202106|5175|2124|815|643|4334|8601|2691|5910||5287|6308|159|0.9189|22.2772|15.7517|0.4689|0.6518|16.6596|0.8094||0.7706|4.2571|21.1477|3.9416|1992|935|403|2.947|5|6|1.8397|1.3588||189.021|24000|0.46|182.176|-251|182.176|75.0842|1.5295|0.5177|251|21.3904|5.4537|297|7200|0.25|1793|639|434|99|91|-23|23.49|22.9632|6616.3142|2159448.5|53.6298|24.13|22.51 usa_0291|XRX|202109|5236|2209|788|624|4282|8662|2784|5878||5188|6348|87|0.8262|20.0036|10.0544|0.4219|0.5385|13.6284|0.6939||0.7995|4.9579|21.1187|3.7098|2030|1032|396|2.9432|4|5|2.0681|1.5961||181.576||0.48|178.486|-87|178.486|71.0438|1.5226|0.3755|87|13.8643|5.5122|297|7191|0.25|1758|569|413|84|90|-22|20.17|19.954|5941.0626|2251390.9333|7.4587|17.8|18.42 usa_0291|XRX|202112|4701|1840|696|611|3498|8556|2829|5727||4436|5631|177|0.8874|-13.7268|10.2597|0.4723|0.5932|15.4189|0.8135||0.9131|4.417|33.5024|6.4697|1954|1069|382|-4.6765||3|0.7497|-12.7468|96.8264|171.045||-3.97|159.394|-388|159.394|-45.2747|1.3411|0.3854|388|3.5789|-8.7743|-455|7038|0.25|1777|584|423|-711|-675|-24|22.64|22.64|6245.6802|2932078.1333|-2.3717|21.11|21.23