usa_0719|VC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0719|VC|1|Visteon Corp Total Current Assets (Quarterly) (USD)|Visteon Corp Cash and Short Term Investments (Quarterly) (USD)|Visteon Corp Inventories (Quarterly) (USD)|Visteon Corp Net PP&E (Quarterly) (USD)|Visteon Corp Goodwill and Intangibles (Quarterly) (USD)|Visteon Corp Total Liabilities (Quarterly) (USD)|Visteon Corp Total Current Liabilities (Quarterly) (USD)|Visteon Corp Total Long Term Liabilities (Quarterly) (USD)|Visteon Corp Total Deposits (Quarterly) (USD)|Visteon Corp Book Value (Quarterly) (USD)|Visteon Corp Retained Earnings (Quarterly) (USD)|Visteon Corp Treasury Stock (Quarterly) (USD)|Visteon Corp EV to Revenues|Visteon Corp EV to Earnings|Visteon Corp EV to Free Cash Flow|Visteon Corp EV to Assets (Quarterly)|Visteon Corp PS Ratio|Visteon Corp PE Ratio|Visteon Corp Price to Book Value|Visteon Corp PEG Ratio|Visteon Corp Debt to Equity Ratio|Visteon Corp Dividend Yield|Visteon Corp Shareholder Yield (TTM)|Visteon Corp Percent of Shares Outstanding Short|Visteon Corp Total Receivables (Quarterly) (USD)|Visteon Corp Total Payables (Quarterly) (USD)|Visteon Corp Total Capital Stock (Quarterly) (USD)|Visteon Corp Return on Invested Capital|Visteon Corp Quality Ratio Score|Visteon Corp Momentum Score|Visteon Corp Beta (1Y)|Visteon Corp Sustainable Growth Rate (TTM)|Visteon Corp Institutional Investor Ownership Percentage|Visteon Corp Average Diluted Shares Outstanding (Quarterly)|Visteon Corp Total Employees (Annual)|Visteon Corp EPS Diluted (Quarterly) (USD)|Visteon Corp Shares Outstanding|Visteon Corp Repurchase of Capital Stock (Quarterly) (USD)|Visteon Corp Ordinary Shares Number (Quarterly)|Visteon Corp Payout Ratio|Visteon Corp Quick Ratio (Quarterly)|Visteon Corp Normalized Diluted EPS (Quarterly) (USD)|Visteon Corp Stock Buybacks (Quarterly) (USD)|Visteon Corp Effective Tax Rate (TTM)|Visteon Corp Return on Equity|Visteon Corp Net Income (TTM) (USD)|Visteon Corp Revenue (TTM) (USD)|Visteon Corp Dividend Per Share (Quarterly) (USD)|Visteon Corp Revenue (Quarterly) (USD)|Visteon Corp Gross Profit (Quarterly) (USD)|Visteon Corp SG&A Expense (Quarterly) (USD)|Visteon Corp Pre-Tax Income (Quarterly) (USD)|Visteon Corp Net Income (Quarterly) (USD)|Visteon Corp Net Interest Income (Quarterly) (USD)|Visteon Corp Price (USD)|Visteon Corp Total Return Price (USD)|Visteon Corp Enterprise Value (USD)|Visteon Corp 30-Day Average Daily Volume|Visteon Corp 1 Year Price Returns (Daily)||
usa_0719|VC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0719|VC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily||
usa_0719|VC|5|92.45|92.45|92.45|92.45|92.5479452055|92.45|92.45|92.45|0|92.45|92.4683544304|93.512195122|7.00761904762|91.3076923077|7.00761904762|91.3076923077|7.00761904762|7.02761341223|7.00200400802|6.94670050761|91.3086419753|1.45013795822|91.3076923077|15.2155172414|92.45|92.45|92.4683544304|91.2948717949|91.2948717949|31.019047619|30.4444444444|91.2948717949|0|91.3086419753|149.081632653|91.3086419753|59.6111111111|91.3157894737|92.45|91.2948717949|91.3086419753|91.3086419753|91.3157894737|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3037974684|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.306122449|6.99429657795|6.99429657795|6.99429657795|7.02702702703|6.99156118143||
usa_0719|VC|6|80|80|80|80|73|80|80|80|0|80|79|41|525|39|525|39|525|507|499|394|81|2537|39|232|80|80|79|78|78|105|108|78|0|81|49|81|126|76|80|78|81|81|76|78|78|78|78|79|81|81|81|81|81|49|526|526|526|518|474||
usa_0719|VC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0719|VC|199912|||||||||||||||||||||||||||||||||||81449||130||||||||||||||||||||||||
usa_0719|VC|200003|4672|943|743|5730||10250|4778|5472||1540|||||||||||1.5922||||2604|2730||||||||130||1.13|130||130||0.7424|1.096|||||||5225|596|177|233|147||||||||
usa_0719|VC|200006|5228|965|781|5796||8081|4440|3641||3614|309||||||||||0.5755||||3369|2270|131|||||||130||1.25|130.798||130.798||0.9761|1.2017|||||||5309|636|192|258|162||||||||
usa_0719|VC|200009|4814|1316|838|5638||7658|3868|3790||3569|349||||||||||0.5621||||2462|1879|131|||||||131||0.37|131||131||0.9767|0.3309||||||0.06|4404|447|183|75|48||||||||
usa_0719|VC|200012|5005|1477|948|5497||7820|3804|4016||3505|254||||||||||0.576||||2190|1949|131|5.1961|1|||8.3088||130|82000|-0.67|131||131|5.9259|0.964|0.2023||34.6247|8.8322|270|19467|0.06|4529|439|229|-153|-87||||||||
usa_0719|VC|200103|5152|1090|940|5416||7916|3832|4084||3508|277||||||||||0.5716||||2776|2138|131|2.928|1|||4.1307||131||0.24|131||131|15.5844|1.0089|0.24||33.0435|4.8932|154|18965|0.06|4723|257|189|50|31||||||||
usa_0719|VC|200106|5236|1263|908|5394||8021|3780|4241||3399|229||||||||||0.5799||||2738|2079|131|-0.8672|1|||-2.2734||131||-0.31|130.658|-20|130.658|-66.6667|1.0585|-0.31|20|47.2527|-1.364|-48|18561|0.06|4905|219|261|-63|-40||||||||
usa_0719|VC|200109|4823|978|1022|5451||7882|3451|4431||3338|126||||||||||0.5956||||2464|1869|131|-3.4971|1|||-6.438||130||-0.74|130.366|-5|130.366|-16.7539|0.9974|-0.74|5|40.7051|-5.5142|-191|17879|0.06|3722|45|176|-146|-95||||||||
usa_0719|VC|200112|4837|1181|942|5329|363|7871|3519|4352||3291|105||||||||||0.584||||2394|1915|131|-2.1896|1|||-4.3718||137.3371|82000|-0.1069|131|0|131|-26.2712|1.0159|-0.1069|0|40|-3.4622|-118|17843|0.06|4493|174|187|-21|-14||||||||
usa_0719|VC|200203|4876|1072|872|5233||7982|3555|4427||2927|-241||||||||||0.6546||||2617|1877|131|-9.2709|1|||-15.7322||131||-2.63|131|-11|131|-6.3655|1.0377|-0.57|11|38.8724|-14.7907|-487|17589|0.06|4469|113|202|-107|-338||||||||
usa_0719|VC|200206|5212|1219|987|5375||8293|3733|4560||3119|-177||||||||||0.58||||2689|2174|131|-7.3014|1|||-12.6291||131||0.56|131|0|131|-8.2667|1.0469|0.56|0|44.586|-11.6648|-375|17723|0.06|5039|343|216|117|72||||||||
usa_0719|VC|200209|4938|1001|976|5314||8134|3615|4519||3035|-237||||||||||0.5997||||2640|1989|131|-6.5965|1|||-11.5532||130||-0.4|130|-4|130|-9.3373|1.0072|-0.4|4|51.6854|-10.5665|-332|18345|0.06|4344|132|207|-78|-52||||||||
usa_0719|VC|200212|4737|1278|878|5443||8192|3466|4726||2978|-278||||||||||0.5527||||2229|2083|131|-7.5216|1|||-12.9967||129|77000|-0.49|129|-9|129|-8.4239|1.0118|-2.56|9|39.4118|-11.987|-368|18395|0.06|4543|199|268|-102|-50||||||||
usa_0719|VC|200303|4957|947|889|5450||8470|3599|4871||2979|-301||||||||||0.5512||||2751|2226|131|-0.9426|1|||-2.5269||125||-0.12|131|-5|131|-68.8889|1.0275|-0.12|5|47.561|-1.4962|-45|18630|0.06|4704|227|242|-19|-15||||||||
usa_0719|VC|200306|4833|851|852|5565||8720|3523|5197||2882|-475||||||||||0.5899||||2756|2136|131|-6.0144|1|||-10.5049||125.5639||-1.33|131|0|131|-10.9155|1.0238|-1.33|0|38.4615|-9.4711|-284|18204|0.06|4613|-12|239|-256|-167||||||||
usa_0719|VC|200309|4700|943|860|5634||8901|3564|5337||2738|-651||||||||||0.6676||||2540|2120|131|-8.6029|1|||-14.7482||125.3731||-1.34|131|0|131|-7.75|0.9773|-1.34|0|37.5975|-13.6874|-400|17744|0.06|3884|5|262|-264|-168||||||||
usa_0719|VC|200312|4474|956|852|5365||9162|3582|5580||1862|-1554||||||||||0.9764||||2360|2270|131|-27.3411|1|||-46.0972||129|72000|-6.99|129|0|129|-2.6512|0.9257|-6.99|0|0.8217|-44.9066|-1207|17660|0.06|4459|-378|265|-678|-857||||||||
usa_0719|VC|200403|5052|1188|828|5386||9804|3762|6042||1849|-1499||||||||||1.2012||||2662|2457|131|-27.2085|1|||-48.8627||131.25||0.16|129|-11|129|-2.7327|1.0234|0.16|11|-1.4011|-47.563|-1171|17928|0.06|4972|317|265|56|21||||||||
usa_0719|VC|200406|4939|1010|834|5369||9630|3764|5866||1832|-1475||||||||||1.0535||||2661|2449|131|-23.8141|1|||-45.5075||125||0.16|130|0|130|-3.252|0.9753|0.2384|0|-14.4404|-44.0742|-984|18185|0.06|4870|288|238|55|20||||||||
usa_0719|VC|200409|4566|734|891|5060||9606|3879|5727||487|-2843||||||||||4.1376||||2673|2363|131|-60.6835|1|||-130.4174||127.0833||-11.48|130|0|130|-1.4191|0.8783|-11.48|0|-114.0927|-128.5926|-2255|18437|0.06|4136|-230|225|-469|-1439||||||||
usa_0719|VC|200412|4430|752|889|5303||9763|3922|5841||320|-3170||||||||||6.3156||||2540|2493|131|-46.3656|1|||-123.3858||127.0833|70200|-1.1|130|11|130|-2.0182|0.8394|1.5856|-11|-188.6275|-120.9449|-1536|18657|0.06|4679|513|252|-152|-138||||||||
usa_0719|VC|200503|4557|809|939|5173||10171|4026|6145||115|-3333||||||||||17.6957||||2524|2581|131|-57.2037|1|||-189.333||125.3846||-1.3|129|-1|129|-1.3372|0.8279|-1.3|1|-138.7697|-186.8347|-1720|18672|0|4987|140|250|-133|-163||||||||
usa_0719|VC|200506|4372|823|593|3267||10008|3805|6203||-1225|-4571||||||||||-1.5682||||2383|2479|131|-127.7015|1|||-978.7443||125.6853||-9.85|128|0|128|-0.5037|0.8426|-0.5085|0|-48.4879|-973.8391|-2978|18805|0|5003|243|274|-1230|-1238||||||||
usa_0719|VC|200509|4395|898|575|3254||10253|3991|6262||-1430|-4778||||||||||-1.3671||||2323|2333|131|-103.6448|1|||||126.2195||-1.64|129|-1|129|-0.4009|0.8071|-1.64|1|-1.1799||-1746|18790|0|4121|89|239|-180|-207||||||||
usa_0719|VC|200512|3345|865|537|2973||6550|2959|3591||-48|-3440||||||||||-41.5417||||1738|1803|131|-16.6646|1|||||127.7222|49000|10.64|129|2|129|0|0.8797|10.7|-2|-36.9942||-270|16976|0|2865|1238|183|1370|1338||||||||
usa_0719|VC|200603|3418|881|544|2994||6596|2637|3959||-15|-3437||||||||||-138.8667||||1764|1764|131|-6.6191|1|||||150||0.02|128||128|0|1.003|0.05||1800||-104|14950|0|2961|244|168|44|3||||||||
usa_0719|VC|200606|3468|836|570|3029||6591|2543|4048||57|-3387||||||||||35.807||||1824|1710|131|73.7613|2|||||138.4615||0.39|128||128|0|1.046|0.4169||6.9732||1188|12904|0|2957|313|194|71|54||||||||
usa_0719|VC|200609|3303|740|543|2997|88|6566|2482|4084||-102|-3564||||||||||-36.8235||||1797||131|54.0469|1|||||128.2609||-1.38|129||129|0|1.0222|-1.33||6.0196||1218|11363|0|2580|52|176|-156|-177||||||||
usa_0719|VC|200612|3565|1057|520|3034||6855|2568|4287||-188|-3606||||||||||-11.8511||||1877|1825|131|-6.0901|1|||||129.8807|45000|-0.3|129||129|0|1.1425|-0.2808||-26.5957||-159|11303|0|2805|140|176|-53|-39||||||||
usa_0719|VC|200703|3554|872|518|2826||6679|2621|4058||-106|-3794||||||||||-21.0283||||2019|1890|131|-10.5958|1|||||100||-1.19|129||129|0|1.103|-0.865||-4.7809||-281|11230|0|2888|117|169|-113|-119||||||||
usa_0719|VC|200706|4178|1473|523|2790||7154|2657|4497||-102|-3863||||||||||-26.5196||||2063|1876|131|-14.5315|1|||||128.8462||-0.52|130||130|0|1.3308|-0.455||-6.7647||-402|11247|0|2974|155|145|-18|-67||||||||
usa_0719|VC|200709|3959|1422|535|2798||6993|2533|4460||-162|-3973||||||||||-16.7469||||1871|1781|131|-11.6588|1|||||129.7619||-0.84|130||130|0|1.3|-0.7699||-12.6437||-334|11213|0|2546|99|131|-77|-109||||||||
usa_0719|VC|200712|4072|1758|495|2793||7002|2528|4474||-90|-4016||||||||||-31.5556||||1584|1766|131|-12.5595|1|||||129.8842|41500|-0.33|||130|0|1.322|-0.0297||-7.0175||-338|11266|0|2858|202|191|-77|-43||||||||
usa_0719|VC|200803|4084|1613|484|2778||7079|2624|4455||-136|-4128||||||||||-20.9118||||1706|1851|131|-11.4585|1|||||129.5||-0.8108|||130|0|1.2649|-0.2587||-25.2336||-324|11240|0|2862|195|148|-42|-105|-42|||||||
usa_0719|VC|200806|3935|1506|466|2721||6928|2618|4310||-207|-4170||||||||||-12.8744||||1792|1795|131|-10.3068|1|||||129.5||-0.3243|||130|0|1.2597|-0.0332||-44.1176||-299|11175|0|2909|231|156|26|-42|-42|||||||
usa_0719|VC|200809|3133|1133|429|2486||6193|2018|4175||-530|-4358||||||||||-4.8849||||1257|1331|131|-13.5338|1|||||130.6||-1.45|||130|0|1.1843|-1.3405||-35.3909||-378|10749|0|2120|43|138|-150|-188|-38|||||||
usa_0719|VC|200812|2762|1180|354|2162||5871|4271|1600||-887|-4704||||||||||-3.1139||||989|1058|131|-25.6691|1|||||129.1|33500|-2.67|||130|0|0.5078|-1.1622||-21.8456||-681|9544|0|1653|-10|111|-365|-346|-47|||||||
usa_0719|VC|200903|2247|604|328|2008||5311|3960|1351||-995|-4702||||||||||-2.7286||||887|813|131|-23.5497|1|||||130.5||0.0153|||130|0|0.3765|-0.6322||-16.9528||-574|8034|0|1352|45|108|23|2|-51|||||||
usa_0719|VC|200906|2277|647|329|2053||5369|1277|4092||-989|-4814||||||||||-0.2002||||998|780|131|-37.1396|1|||||129.4||-0.87|||130|0|1.2882|-0.7796||-10.8929||-644|6694|0|1569|80|104|-68|-112|-45|||||||
usa_0719|VC|200909|2524|712|360|2039||5606|1509|4097||-991|-4852||||||||||-0.2038||||1126|952|131|-45.572|1|||||129.4||-0.2937|||130|0|1.218|-0.158||-11.5663||-494|6311|0|1737|120|118|-5|-38|-6|||||||
usa_0719|VC|200912|2705|962|319|1936||5474|1665|3809||-772|-4576|3|||||||||-0.2992||||1160|1051|131|22.3854|2|||||133.4|29500|2.12|||130|0|1.2745|0.3261||30.303||128|6685|0|2027|352|1|314|276|-4|||||||
usa_0719|VC|201003|2842|964|353|1849||5506|1731|3775||-732|-4343||||||||||-0.3087||||1244|1121|131|333.6431|3|||||130.3|28500|1.79|||130|0|1.2756|1.79||17.7043||359|7237|0|1904|418|143|273|233|-3|||||||
usa_0719|VC|201006|2828|979|351|1721||5744|1720|4024||-1097|-4544||||||||||-0.1987||||1032|997|131||3|||||129.4||-1.55|||130|0|1.1692|-1.55||24.1758||270|7613|0|1945|104|127|-127|-201|-126|||||||
usa_0719|VC|201009|2877|918|395|1812||5884|1693|4191||-1096|-4684||0.7883|40.0655|15.3872|1.3078|0.8493|23.9554|||-0.1277|0|0.1622||1086|1043|131||2|||||129.4|26500|-1.08|130||130|0|1.1837|-0.8087||31.1798||168|7606|0|1730|40|91|-104|-140|-31|49.5|28.673|6001|128357.9667||62.4|61.5
usa_0719|VC|201012|||||||||||||0.4324|-153.0795|9.8458||1.2666|57.6172||||0|1.0669|1.9468|||||3|||||51.7|26500|1.66|51|||0||2.1022||68.0723||-22|7466|0|1887|244|124|124|86|-10|73.75|42.7199|3288.4936|177287.0333||72.03|73.76
usa_0719|VC|201103|2860|831|414|1618|391|3391|1936|1455||1365|125|5|0.3693|-16.7361|16.4108|0.6634|0.9235|76.3049|2.3348||0.4147|0|-2.1023|3.6278|1240|1314|1|-66.8213|2|||||52|26500|0.75|51||51|0|1.0697|0.695||-429.6296||-216|7412|0|1850|143|96|80|39|-9|62.57|36.2439|2757.0157|791132.5||67.05|61.29
usa_0719|VC|201106|2978|839|419|1640|395|3438|1926|1512||1443|151|7|0.5055|359.9009|78.051|0.7077|0.7944|37.0601|2.4178||0.413|0|-2.121|3.2491|1586|1407|1|1.0409|2|||||51.9|26700|0.5|51||51|0|1.2591|1.1262||56.1798||11|7513|0|2046|192|100|78|26|-7|64.97|37.6341|3746.4467|730336.2||67.82|51.04
usa_0719|VC|201109|2704|758|406|1528|366|3167|1735|1432||1373|192|7|0.3746|14.375|-62.5342|0.5273|0.4311|24.8415|1.5758|0.0615|0.4283|0|-3.3095|2.7995|1398|1227|1|10.3309|2|4|2.6511|48.2897||52|27000|0.79|52||52|0|1.2427|0.7233||29.2011|48.2897|192|7692|0|1909|139|95|81|41|-5|45.46|26.3329|2814.0403|523834.1667|-8.1616|49.25|52.47
usa_0719|VC|201112|2489|723|381|1412|353|2972|1553|1419||1307|166|13|0.3999|39.536|-45.2309|0.6365|0.3343|13.3892|1.8735|0.0714|0.4583|0|-3.535|1.7744|1284|1104|1|3.0112|2|5|2.4268|9.1075||52|26000|-0.51|52||52|0|1.2923|1.105||37.6855|9.1075|80|7532|0|1727|144|96|98|-26|-6|49.54|28.6962|3075.7014|581843.6667|-32.8271|48|53.75
usa_0719|VC|201203|2687|696|381|1384|340|3067|1706|1361||1398|137|11|0.4423|283.5|-40.1373|0.6596|0.3709|35.1307|2.0863|0.4001|0.4263|0|-4.2435|5.1173|1191|1219|1|0.4507|2|3|2.2728|0.8713||51.9|25000|-0.56|53|0|53|0|1.1061|0.169|0|46.6667|0.8713|12|7399|0|1717|134|91|13|-29|-9|53.75|31.1349|3331.3999|337249.4333|-14.0687|46.6|42.34
usa_0719|VC|201206|2678|681|380|1264|328|2916|1559|1357||1433|212|12|0.3358|42.5984|-207.0525|0.5152|0.2531|163.8636|1.3531||0.4166|0|-0.3119|2.1681|1433|1119|1|2.2736|2|4|2.2958|4.386||51.3|26000|1.4|53|0|53|0|1.356|1.5635|0|42.0063|4.386|61|7046|0|1693|128|87|127|75|-6|36.05|20.8821|2484.63|463184.1667|-44.7679|32.43|46.02
usa_0719|VC|201209|2761|901|408|1278|324|2948|1576|1372||1499|227|17|0.4141|79.2394|-40.5287|0.5364|0.3269|39.0982|1.6346||0.3969|0|0.0085|4.0425|1168|1157|1|1.2982|2|4|2.6528|2.4964||53.8|22000|0.28|53|0|53|0|1.3128|0.2854|0|45.8065|2.4964|35|6761|0|1624|129|89|72|15|-13|44.46|25.7536|2918.063|1041185.0667|0.5049|43.1|50.1
usa_0719|VC|201212|2663|825|385|1326|332|3015|1552|1463||1385|266|71|0.4711|32.9864|49.7636|0.6398|0.4043|85.9344|1.8426|1.3919|0.4108|0|1.9224|3.7018|1162|1027|1|3.6941|2|4|1.8363|7.1205||52.7|22000|0.74|52|-50|52|0|1.2803|2.0803|50|31.8452|7.1205|100|5715|0|681|146|48|124|39|-6|52.31|30.3008|3184.8704|412520.1333|6.307|57.14|57
usa_0719|VC|201303|2870|980|427|1297|314|3328|1743|1585||1306|335|172|0.6119|17.2475|349.7151|0.6363|0.5167|31.0323|2.2002|1.4388|0.5949|0|4.8319|4.3365|1181|1192|1|7.1974|2|6|1.8588|14.1006||51.9|23000|1.33|50|-125|50|0|1.2398|1.7809|125|15.9383|14.1006|198|5854|0|1856|154|86|66|69|-10|57.43|33.2665|3497.1514|439771.2333|7.386|57.2|63.86
usa_0719|VC|201306|2942|983|415|1274|298|3325|1750|1575||1352|400|197|0.6179|19.7713|35.1206|0.6855|0.5443|16.544|2.316|0.0103|0.591|0|4.2586|2.4452|1206|1174|1|6.7316|2|9|0.7882|13.4767||50.5|23000|1.29|50|0|50|0|1.2509|1.2166|0|15.4047|13.4767|188|5771|0|1610|163|77|121|65|-8|60.78|35.207|3617.4206|423910.2|72.0943|65.56|69.92
usa_0719|VC|201309|2724|837|454|1307|300|3219|1633|1586||1313|443|296|0.7446|20.5943|28.8378|0.8387|0.6672|20.5082|2.7291|0.0911|0.6146|0|6.961|4.891|1139|1056|1|7.6428|2|9|-0.0707|15.7549||50.4|23000|0.85|49|-125|49|0|1.21|1.1216|125|12.3737|15.7549|216|5631|0|1484|135|73|85|43|-9|73.73|42.7084|4296.8369|572907.8|70.4727|76.89|78.28
usa_0719|VC|201312|3753|1677|472|1414|447|3154|1802|1352||1920|956|322|0.8259|5.7054|585.4752|0.6532|2.0811|19.0831|2.0472|0.0323|0.3802|0|5.6733|1.8938|1482|1287|1|23.128|1|8|-0.2353|47.4162||49.9|24000|10.32|48|0|48|0|1.7531|3.9112|0|6.8792|47.4162|690|1994|0|-2956|-253|-48|324|513|-8|81.89|47.4351|4650.7177|546942.5333|53.2621|80.4|84.96
usa_0719|VC|201403|3917|1728|489|1404|427|3277|2343|934||1931|975|321|2.0456|6.4877|96.4357|0.6785|2.1744|6.103|2.1566|0.0095|0.3744|0|2.219|1.8781|1315|1333|1|20.2878|1|8|0.1178|40.9103||49.6|24000|0.38|48||48|0|1.2988|0.6097||14.6341|40.9103|640|1856|0|1718|179|81|85|19|-8|85.56|49.5609|4078.9821|582069.5667|45.8073|86.25|92.7
usa_0719|VC|201406|3625|1285|462|1280|416|3428|1933|1495||1311|820|752|2.4348|11.4796|160.5616|0.8535|2.5582|7.4182|2.3763|0.0306|0.7079|0|13.9348|9.7908|1129|1036|1|13.0386|1|9|0.0322|26.8302||46.2|24000|-3.35|44|-500|44|0|1.2488|-0.0275|500|10.7692|26.8302|420|749|0|503|57|48|-39|-155|-5|94.77|54.8959|4518.9669|441091.9333|53.53|96.89|100.91
usa_0719|VC|201409|3475|936|562|1403|431|3516|1971|1545||1207|799|749|6.7322|14.8708|-5294|0.9299|79.5186|12.4476|3.5452|0.0994|0.8128|0|10.8343|6.3018|1479|1118|1|10.8749|1|9|0.8702|23.171||44|29000|-0.48|44|0|44|0|1.2253|-0.2502|0|10.0279|23.171|356|58|0|793|93|70|-11|-21|-4|97.25|56.3324|5042.4265|505219.1333|36.7314|93.79|98.36
usa_0719|VC|201412|3134|476|208|363|156|3502|1832|1670||865|661|747|98.8969|-19.6537|-5736.019|1.0892|87.1393|15.4672|3.9114|0.2448|0.7121|0|11.4466|1.7594|689|555|1|-9.2692|2|8|0.7644|-20.3898||44.6|25500|-3.12|44|0|44|0|0.6359|0.4664|0|178.5714|-20.3898|-295|3802|0|788|117|64|-7|-138|-6|106.57|61.731|5722.2861|660326.2667|32.2629|98.49|101.44
usa_0719|VC|201503|3252|907|541|1365|393|3516|1929|1587||883|711|744|1.804|-19.8167|290.6444|0.9799|1.4984||4.8036||1.0838|0|10.7177|3.634|1625|1441|1|-8.7475|1|8|1.3436|-21.3006||45.5|26000|1.1|44|0|44|0|1.3126|0.6598|0|-116.6667|-21.3006|-264|2900|0|816|112|58|33|50|-5|96.4|55.84|5357.6809|656637.2667|13.9496|102.92|108.68
usa_0719|VC|201506|3927|2857|204|338|148|2088|1001|1087||2688|2919|1203|0.5865|0.8967|72.3923|0.3812|1.4599|2.2227|1.5622|0.0047|0.1406|0|13.5502|13.5309|734|604|1|71.1429|2|8|1.3273|150.9203||44.4|11500|49.73|40|-500|40|0|3.5874|0.504|500|51.9231|150.9203|2099|3209|0|812|99|65|89|2208|-6|104.98|60.81|1882.2|758195.6|8.2156|97.6|96.43
usa_0719|VC|201509|3891|2912|202|341|141|2018|959|1059||2685|2924|1200|0.5305|0.8395|65.4789|0.3666|1.3826|2.105|1.4953|0.0036|0.1423|0|14.6765|5.717|660|575|1|71.6308|2|7|0.5795|127.5817||41.4|11000|0.12|41|0|41|0|3.7247|0.5436|0|36.9863|127.5817|2125|3224|0|808|105|59|31|5|-2|99.42|57.5894|1702.4512|621441.8|0.3938|107.71|118.93
usa_0719|VC|201512|4053|2775|187|351|133|3482|2772|710||1057|1194|1293|0.7397|1.0201|24.8412|0.4978|1.5877|2.4336|1.7697|0.0041|0.3623|0|13.5284|3.6328|992|2373|1|86.1432|2|9|0.8002|139.6429||41.9|11000|0.52|40|0|40|0|1.3589|0.3366|0|39.1304|139.6429|2284|3245|0|809|114|63|-84|21|-1|116.4|67.4251|2384.7506|476956.0667|9.306|65.88|68.25
usa_0719|VC|201603|1732|801|182|349|129|1636|928|708||586|1213|1700|0.267|1.0799|5.7389|1.0275|1.07|1.558|2.9485||0.6519|0|93.213|17.0544|656|571|1|94.3942|2|9|0.8721|32.7257||38.5|11000|0.49|34|-500|34|77.0528|1.57|1.0972|500|36.4706|142.613|2253|3231|0|802|121|56|49|19|-2|80.19|80.19|866.5763|782472.1|-16.3816|80.76|74.98
usa_0719|VC|201606|1711|846|187|342|123|1580|870|710||616|1239|1699|0.613|26.9231|-39.6094|0.8155|0.8521|1.3028|3.8455||0.6039|0|93.5224|6.8234|590|537|1|3.45|3|9|0.7228|-109.0802||34.4|11000|0.76|34|0|34|2445.0704|1.6506|1.209|0|36.3636|4.6515|71|3192|0|773|109|54|48|26|-3|66.26|66.26|1980.4695|564320.7333|-37.6904|70.18|70.78
usa_0719|VC|201609|1727|850|176|342|137|1579|869|710||648|1267|1699|0.6591|22.377|45.7364|0.8864|0.874|37.7989|3.9446||0.5725|0|81.143|3.7165|622|516|1|5.7129|3|8|1.0939|-146.8169||34.4|10000|0.81|34|0|34|1846.8085|1.6939|0.9734|0|25.5814|8.4049|94|3154|0|770|105|53|30|28|-5|71.44|71.44|2103.8744|262083.4333|-29.0988|67|78.28
usa_0719|VC|201612|1708|878|151|345|129|1649|911|738||586|1269|1778|0.7659|30.5763|241.5574|0.9664|0.9557|31.3217|4.2416||0.6519|0|72.8797|2.5978|622|566|1|6.1445|3|7|1.4077|-237.7612||33.6|10000|0.06|33|0|33|2314.6667|1.6465|1.7869|0|18.6335|10.7358|75|3161|0|816|121|61|34|2|-2|80.81|80.81|2415.5744|364817.9667|-29.8037|89.57|92.67
usa_0719|VC|201703|1580|688|162|346|128|1558|823|735||548|1332|1876|0.8978|24.995|69.2149|1.329|1.0854|45.9434|5.4536||0.7226|0|3.9051|4.1327|674|559|1|10.6307|3|6|1.7999|19.7721||33|10000|1.91|32|-125|32|0.8403|1.6549|1.7177|125|17.6471|19.9397|119|3169|0|810|129|52|75|63|-5|97.4|97.4|2837.8109|423293.1|23.6825|98.08|99.37
usa_0719|VC|201706|1577|730|165|352|127|1541|805|736||569|1377|1936|0.9411|21.441|36.8179|1.3174|1.0566|27.9435|5.734|0.2157|0.6837|0|5.0129|3.5974|633|529|1|12.3722|4|8|1.4222|23.0873||32|10000|1.41|31|-35|31|0.7246|1.6932|1.41|35|17.2589|23.2558|138|3170|0|774|111|54|58|45|-4|98.92|98.92|2982.2532|350455.4|53.2455|109.97|114.59
usa_0719|VC|201709|1596|732|174|361|128|1546|810|736||615|1420|1945|1.1547|23.6201|35.8853|1.5857|1.3006|29.5943|6.7932|0.2432|0.6358|0|4.3317|2.7223|632|514|1|13.7466|4|9|1.4937|25.6237||31.8|10000|1.35|31|-10|31|0.6536|1.684|1.4844|10|16.6667|25.7923|153|3165|0|765|114|55|55|43|-3|124|124|3660.3032|218392.1667|73.5722|121.99|129.83
usa_0719|VC|201712|1603|706|189|377|132|1543|801|742||637|1445|1974|1.166|20.9678|31.0124|1.6017|1.2962|26.6047|6.3634|0.3193|0.617|0|5.0421|3.0425|652|521|1|15.8444|4|9|0.6625|29.6108||31.9|10000|0.79|31|-30|31|0.5682|1.6954|1.2247|30|21.5247|29.78|176|3146|0|797|137|65|35|25|-4|125.84|125.84|3690.473|209769.4333|55.7233|130.08|123.84
usa_0719|VC|201803|1417|523|199|389|133|1530|787|743||506|1510|2139|1.0003|18.4|27.1283|1.5269|1.1034|19.7601|5.2369|0.1254|0.7549|0|8.3152|3.2375|611|558|1|16.3453|4|6|1.5658|28.5217||30.8|10000|2.11|30|-200|30|7.8652|1.4409|2.0747|200|22.4576|30.9565|178|3150|0|814|129|44|88|65|-2|107.89|107.89|3146.8833|350345.4|10.77|116.9|125.84
usa_0719|VC|201806|1336|525|197|372|125|1420|703|717||516|1545|2137|1.2269|22.7988|19.7179|1.8812|1.3241|23.3021|7.701|0.3891|0.7326|0|6.2829|3.6513|539|505|1|15.6629|5|8|1.3787|27.0841||29.9|10000|1.17|30|0|30|8.3333|1.5135|1.3263|0|24.2291|29.5463|168|3134|0|758|104|55|49|35|-2|131.89|131.89|3864.7164|321236.3667|33.33|116.37|112.38
usa_0719|VC|201809|1304|439|222|384|130|1407|695|712||476|1566|2214|0.8607|18.8363|19.9809|1.3764|0.9274|17.2435|5.3186|0.5874|0.7983|0|10.4599|10.056|555|483|1|13.9313|4|6|0.8031|24||29.5|10000|0.71|29|-50|29|9.589|1.4302|1.0211|50|27.451|26.5455|146|3050|0|681|82|40|32|21|-2|93.46|93.46|2697.4155|552153.7|-24.629|72.02|73.82
usa_0719|VC|201812|1296|463|184|397|129|1425|721|704||465|1609|2264|0.5961|10.6515|27.1351|0.8704|0.61|12.751|3.7018|12.0625|0.871|0|17.6083|13.6727|581|484|1|16.069|4|2|1.157|28.8462||28.6|10000|1.49|28|-50|28|8.5366|1.448|1.5542|50|19.9074|31.5385|164|2984|0|731|96|54|47|43|-1|60.95|60.95|1818.0523|626549.5667|-52.3232|75.32|89.1
usa_0719|VC|201903|1283|432|195|573|128|1577|739|838||487|1623|2257|0.6573|17.485|25.4707|0.9055|0.6703|12.2901|4.0908|33.5521|0.8296|0|5.1861|11.3503|578|476|1|11.3957|3|3|1.9177|23.0612||28.4|10000|0.49|28|0|28|0|1.3667|0.5157|0|12.2302|23.0612|113|2907|0|737|66|57|11|14|-2|67.35|67.35|1961.2401|567977.7667|-38.906|65.49|48.89
usa_0719|VC|201906|1283|435|187|578|126|1599|762|837||477|1630|2277|0.5638|20.2734|234.1555|0.7861|0.5485|14.1943|3.1809||0.8428|0|7.0721|15.1364|588|494|1|8.5755|4|2|2.6725|17.5547||28.2|10000|0.25|28|-20|28|0|1.3425|0.25|20|12.2642|17.5547|85|2882|0|733|70|58|16|7|-2|54.79|54.79|1639.0886|592574.1667|-57.8564|68.14|64.41
usa_0719|VC|201909|1287|443|192|566|124|1580|762|818||474|1644|2277|0.7739|30.4246|223.0442|1.0966|0.7643|26.1293|4.502||0.8333|0|2.8817|14.9323|576|505|1|7.8931|3|3|2.8955|16.3934||28.1|10000|0.5|28|0|28|0|1.3373|0.526|0|16.1905|16.3934|78|2932|0|731|84|52|31|14|-3|76.82|76.82|2230.4416|461811.5667|-18.1875|93.61|94.4
usa_0719|VC|201912|1345|466|169|601|127|1676|798|878||480|1679|2275|0.8348|35.1217|59.9639|1.0826|0.8299|34.9153|5.0511||0.8021|0|0.7837|10.3138|632|544|1|7.0707|4|9|3.6511|14.6874||28.2|11000|1.24|28|0|28|0|1.3759|1.3391|0|22.6415|14.6874|70|2945|0|744|104|54|48|35|-2|86.59|86.59|2458.52|275506.9667|36.7273|86.43|66.86
usa_0719|VC|202003|1583|822|180|581|126|1987|729|1258||394|1644|2284|0.4954|67.259|25.6807|0.5677|0.4729|64.8378|3.4097||1.9898|0|-2.9625|10.7508|510|470|1|2.0008|3|4|2.635|4.5415||27.9||-1.25|28|-16|28|0|1.8272|-0.3866|16|53.125|4.5415|21|2851|0|643|53|54|-31|-35|-2|47.98|47.98|1412.44|559587.2667|-23.2076|53.83|74.46
usa_0719|VC|202006|1426|755|170|573|125|1852|598|1254||358|1599|2284|0.8208|-65.9032|-75.6667|0.8806|0.7706||5.3575||2.1508|0|-2.9823|9.0888|424|361|1|-2.83|3|9|2.094|-7.1003||27.8||-1.62|28|0|28|0|1.9716|-1.515|0|350|-7.1003|-31|2489|0|371|4|41|-40|-45|-3|68.5|68.5|2043|356117.6|24.9133|74.62|76.3
usa_0719|VC|202009|1268|431|164|586|126|1662|788|874||385|1605|2283|0.8094|-50.5682|-74.6101|0.9113|0.7638||5.2779||0.9039|0|1.3828|7.0353|607|530|1|-3.6572|3|7|1.9417|-9.3257||28||0.21|28||28||1.3173|1.0443||-2700|-9.3257|-39|2505||747|99|45|22|6|-5|67.9|67.9|2014.4737|308702.8333|-14.7227|86.42|123.96
usa_0719|VC|202012|1341|496|177|608|127|1761|824|937||387|1623|2281|1.3917|-62.3314|75.7848|1.537|1.3851||8.9665||0.9018||0.717|5.0894|604|529|1|-5.3722|4|8|1.9485|-13.9721||27.9|10000|0.64|28||28||1.335|0.813||-140|-13.9721|-56|2548||787|89|53|29|18|-1|124.03|124.03|3486.1022|269185.9667|45.7347|131.59|123.68
usa_0719|VC|202103|1292|482|188|576|123|1665|775|890||384|1639|2272|1.3161|-680.72|52.3988|1.5678|1.3248||8.7274||0.9089||0.2109|4.6767|549|509|1|-0.4914|3|8|1.3915|-1.3103||28.4||0.56|28||28||1.3303|0.5384||83.3333|-1.3103|-5|2651||746|73|45|31|16|-2|120.99|120.99|3353.5205|296002.7667|134.4767|122.8|113.53
usa_0719|VC|202106|1244|466|210|567|122|1635|755|880||394|1628|2271|1.2653|116.149|44.135|1.5873|1.2723|105.7843|8.7637||0.901||2.5337|4.0736|493|492|1|3.1223|4|7|0.9712|7.5996||28||-0.39|28||28||1.2702|-0.3639||49.3333|7.5996|29|2890||610|35|44|-7|-11|-2|120.35|120.35|3354.2628|226492.7333|83.9089|107.9|105.68
usa_0719|VC|202109|||||||||||||0.9507|93.7471|24.9764||0.96|96.8824|7.0188||||5.8269|4.4215||||3.2883|3|7|1.2061|||28.4||0.18|28|||||0.1352||45.3125||28|2774||631|47|42|11|5|-2|98.82|98.82|2747.4085|198110.7667|44.2417|99.81|105.92
usa_0719|VC|202112|||||||||||||1.1267||-195.3411||1.1404|113.4141|7.9783|||||5.5175||||||3|1.5725||||||||||||||||||||||||112.28|112.28|3125.4582|236357.4667|-11.0653|103.54|94.23