usa_0224|TROW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0224|TROW|1|T. Rowe Price Group Inc Total Current Assets (Quarterly) (USD)|T. Rowe Price Group Inc Cash and Short Term Investments (Quarterly) (USD)|T. Rowe Price Group Inc Inventories (Quarterly) (USD)|T. Rowe Price Group Inc Net PP&E (Quarterly) (USD)|T. Rowe Price Group Inc Goodwill and Intangibles (Quarterly) (USD)|T. Rowe Price Group Inc Total Liabilities (Quarterly) (USD)|T. Rowe Price Group Inc Total Current Liabilities (Quarterly) (USD)|T. Rowe Price Group Inc Total Long Term Liabilities (Quarterly) (USD)|T. Rowe Price Group Inc Total Deposits (Quarterly) (USD)|T. Rowe Price Group Inc Book Value (Quarterly) (USD)|T. Rowe Price Group Inc Retained Earnings (Quarterly) (USD)|T. Rowe Price Group Inc Treasury Stock (Quarterly) (USD)|T. Rowe Price Group Inc EV to Revenues|T. Rowe Price Group Inc EV to Earnings|T. Rowe Price Group Inc EV to Free Cash Flow|T. Rowe Price Group Inc EV to Assets (Quarterly)|T. Rowe Price Group Inc PS Ratio|T. Rowe Price Group Inc PE Ratio|T. Rowe Price Group Inc Price to Book Value|T. Rowe Price Group Inc PEG Ratio|T. Rowe Price Group Inc Debt to Equity Ratio|T. Rowe Price Group Inc Dividend Yield|T. Rowe Price Group Inc Shareholder Yield (TTM)|T. Rowe Price Group Inc Percent of Shares Outstanding Short|T. Rowe Price Group Inc Total Receivables (Quarterly) (USD)|T. Rowe Price Group Inc Total Payables (Quarterly) (USD)|T. Rowe Price Group Inc Total Capital Stock (Quarterly) (USD)|T. Rowe Price Group Inc Return on Invested Capital|T. Rowe Price Group Inc Quality Ratio Score|T. Rowe Price Group Inc Momentum Score|T. Rowe Price Group Inc Beta (1Y)|T. Rowe Price Group Inc Sustainable Growth Rate (TTM)|T. Rowe Price Group Inc Institutional Investor Ownership Percentage|T. Rowe Price Group Inc Average Diluted Shares Outstanding (Quarterly)|T. Rowe Price Group Inc Total Employees (Annual)|T. Rowe Price Group Inc EPS Diluted (Quarterly) (USD)|T. Rowe Price Group Inc Shares Outstanding|T. Rowe Price Group Inc Repurchase of Capital Stock (Quarterly) (USD)|T. Rowe Price Group Inc Ordinary Shares Number (Quarterly)|T. Rowe Price Group Inc Payout Ratio|T. Rowe Price Group Inc Quick Ratio (Quarterly)|T. Rowe Price Group Inc Normalized Diluted EPS (Quarterly) (USD)|T. Rowe Price Group Inc Stock Buybacks (Quarterly) (USD)|T. Rowe Price Group Inc Effective Tax Rate (TTM)|T. Rowe Price Group Inc Return on Equity|T. Rowe Price Group Inc Net Income (TTM) (USD)|T. Rowe Price Group Inc Revenue (TTM) (USD)|T. Rowe Price Group Inc Dividend Per Share (Quarterly) (USD)|T. Rowe Price Group Inc Revenue (Quarterly) (USD)|T. Rowe Price Group Inc Gross Profit (Quarterly) (USD)|T. Rowe Price Group Inc SG&A Expense (Quarterly) (USD)|T. Rowe Price Group Inc Pre-Tax Income (Quarterly) (USD)|T. Rowe Price Group Inc Net Income (Quarterly) (USD)|T. Rowe Price Group Inc Net Interest Income (Quarterly) (USD)|T. Rowe Price Group Inc Price (USD)|T. Rowe Price Group Inc Total Return Price (USD)|T. Rowe Price Group Inc Enterprise Value (USD)|T. Rowe Price Group Inc 30-Day Average Daily Volume|T. Rowe Price Group Inc 1 Year Price Returns (Daily)||
usa_0224|TROW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0224|TROW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0224|TROW|5|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|101.2890625|91.3166666667|99.2125984252|0|101.2890625|101.2890625|0|14.0255555556|91.3161764706|13.9961439589|91.3059701493|14.0099889012|14.0255555556|14.0099889012|14.0099889012|91.3028169014|14.0288018433|91.3140495868|21.4285714286|91.3089430894|91.3048780488|91.3048780488|91.3032786885|91.3|31.0612244898|30.4388888889|91.3059701493|0|91.3103448276|210.711538462|91.3103448276|56.7285067873|91.3097345133|101.2890625|91.3028169014|91.3166666667|91.3103448276|91.3140495868|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3161764706|91.3103448276|91.320754717|91.3089430894|91.3089430894|91.3103448276|0|30.34375|30.34375|14.0255555556|30.2451923077|30.2666666667||
usa_0224|TROW|6|123|123|0|123|123|128|120|127|0|128|128|0|900|136|778|134|901|900|901|901|142|868|121|511|123|82|82|122|50|392|360|134|0|145|52|145|221|113|128|142|120|145|121|120|134|142|142|136|145|53|123|123|145|0|416|416|900|416|405||
usa_0224|TROW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0224|TROW|198403||||||||||||||||||||||||||||||||||180||0.01||||||0.01|||||||16.8||||1.8||||||||
usa_0224|TROW|198406||||||||||||||||||||||||||||||||||180||0.01||||||0.01|||||||16.8||||1.8||||||||
usa_0224|TROW|198409||||||||||||||||||||||||||||||||||180||0.01||||||0.01|||||||16.8||||1.8||||||||
usa_0224|TROW|198412||||||13||||20.1|29.8||||||||||0|||||||||||||313.3333||0.005|||234.88|0||0.005||||7.2|67.2||16.8||||1.8||||||||
usa_0224|TROW|198503||||||||||||||||||||||||||||||||||210||0.01||||0||0.01||||7.5|71.7||21.3||||2.1||||||||
usa_0224|TROW|198506||||||||||||||||||||||||||||||||||210||0.01||||0||0.01||||7.8|76.2||21.3||||2.1||||||||
usa_0224|TROW|198509||||||||||||||||||||||||||||||||||210||0.01||||0||0.01||||8.1|80.7||21.3||||2.1||||||||
usa_0224|TROW|198512||||||19.5||1.9||26.4|25.8||||||||||0.072|||||||||||||210||0.01|||234.88|0||0.01||||8.4|85.2||21.3||||2.1||||||||
usa_0224|TROW|198603|||||||||||||3.2294||||2.7428|26.7378|10.7048|0.9358||||||||||||||173.3333||0.015|234.88|||0||0.015||||8.9|88.1||24.2||||2.6||1.2032|0.5634|284.5076|60493.3333||1.1641|
usa_0224|TROW|198606|||||||||||||2.6937|23.7944|||2.2578|19.7455|9.6621|0.3455||||||||||||||200||0.02|234.88|||0||0.02||||10.8|95.4|0.0013|28.6||||4||1.086|0.5091|256.9797|17250||0.9922|0.9844
usa_0224|TROW|198609|||||||||||||2.0574|15.7733|||1.6827|12.8357|7.9939|0.1284||||||||||||||192||0.025|234.88|||0||0.025||||13.5|103.5|0.0013|29.4||||4.8||0.8985|0.4218|212.9397|21423.3333||1.0938|1.0235
usa_0224|TROW|198612||||||22||1.7||41|39.1||1.9746|14.9373||3.4854|1.6846|12.7093|5.3141|0.1452|0.0415|||||||||||50.4||220.7692||0.015|228.576||228.576|0||0.015|||50.4|14.7|111.2|0.0032|29||||3.3||0.9532|0.4489|219.5786|27636.6667||1.2657|1.5157
usa_0224|TROW|198703|||||||||||||2.1601|15.8718|||2.3617|17.1875|6.1911|0.221||||||||||4||||200||0.02|184.608|||0||0.02||||16.1|118.3|0.0032|31.3||||4||1.375|0.649|255.536|23343.3333|7.1393|1.2891|1.1641
usa_0224|TROW|198706|||||||||||||1.805|13.1659|||1.9619|14.1553|5.4176|0.2595||0.9179||||||||5||||196||0.025|184.608|||0||0.025||||17|124|0.0032|34.3||||4.9||1.2032|0.5695|223.8203|12286.6667|10.7919|1.2657|1.2032
usa_0224|TROW|198709|||||||||||||1.5072|10.1856|||1.7064|11.5456|4.6787|0.4041||1.2136||||||||5||||226.6667||0.03|184.608|||0||0.03||||19|128.4|0.0032|33.8||||6.8||1.0391|0.4934|193.5262|13816.6667|15.6483|0.6719|0.625
usa_0224|TROW|198712||||||21||1.6||57.9|55.8||1.0973|7.3374||1.8413|1.0409|6.9444|2.4815|0.3472|0.0276|2.048||||||||2||54.4704||259.3277||0.015|229.888||229.888|0||0.015|||54.4704|19.8|132.4|0.0044|33||||4.1||0.625|0.2987|145.28|21496.6667|-34.4314|0.7657|0.9141
usa_0224|TROW|198803|||||||||||||1.1915|7.6676|||1.4153|9.0463|2.7401|0.4825||1.7849||||||||2||||204||0.025|184.608|||0||0.025||||20.9|134.5|0.0044|33.4||||5.1||0.8594|0.4129|160.2521|12363.3333|-37.4982|0.8282|0.8282
usa_0224|TROW|198806|||||||||||||1.3702|8.5417|||1.6961|10.5263|3.1884|0.8947||1.7941||||||||3||||232||0.025|184.608|||0||0.025||||21.8|135.9|0.0044|35.7||||5.8||1|0.4827|186.208|16753.3333|-16.8883|1.0313|1
usa_0224|TROW|198809|||||||||||||1.482|9.5778|||1.8094|11.5958|3.5123|2.0872||1.6091||||||||5||||213.3333||0.03|184.608|||0||0.03||||21.4|138.3|0.0044|36.2||||6.4||1.1016|0.5339|204.9642|6033.3333|6.0148|1.0079|1.0391
usa_0224|TROW|198812||||||26.1||3||79.4|77.9||1.7657|9.4679||2.3782|1.6665|8.985|3.4841|0.3008|0.0378|1.6812||||||||10||58.9413||229.2174||0.04|229.92||229.92|0||0.04|||58.9413|26.5|142.1|0.0066|36.8||||9.2||1.0782|0.5258|250.8997|12366.6667|70.3587|1.2032|1.2032
usa_0224|TROW|198903|||||||||||||1.5967|8.2601|||1.9308|10|2.9063|0.3167||1.76||||||||9||||230||0.03|184.608|||0||0.03||||28.3|146.4|0.0066|37.7||||6.9||1.25|0.6128|233.76|11753.3333|45.4503|1.3907|1.3907
usa_0224|TROW|198906|||||||||||||1.7927|8.9161|||2.1358|10.6481|3.3422|0.2529||1.6653||||||||9||||217.1429||0.035|184.608|||0||0.035||||30.1|149.7|0.0066|39||||7.6||1.4375|0.708|268.374|11356.6667|43.75|1.5313|1.6954
usa_0224|TROW|198909|37.2|15.3||11.6|5.3|31.7||4.5||97.3|95.6||2.4237|11.8715||2.8543|2.4189|11.8586|3.8055|0.2427|0.0462|1.6168|||21.9|||||9||51.9868||220||0.035|230.072||230.072|0||0.035|||51.9868|31.4|153.8|0.0066|40.3||12|12.4|7.7||1.6602|0.8209|372.7655|7356.6667|51.7828|1.6094|1.6407
usa_0224|TROW|198912|40.8|16.4||10.7||24.4||2.6||101.4|98.5||2.5605|13.8057||3.2051|2.6155|14.0631|3.6528|1.4856|0.0256|1.6404|||24.4|||30.4631||9||39.2573||246.1895|1200|0.03|230.144||230.144|0||0.03|||39.2573|29.6|159.6|0.0094|42.6||14.9|11.6|7.4||1.8282|0.9092|408.6493|14290|73.3384|1.6094|1.75
usa_0224|TROW|199003|40.8|18.6||10.4||24.6||2.7||105.7|102.8||2.5346|14.0515||3.1414|2.5981|14.3631|3.3341|2.9448|0.0255|1.7067|1.7278||22.2|||27.7847||9||31.0165||230||0.03|230.144||230.144|7.4324||0.03|0.4||33.5069|29.6|164.1|0.0094|42.2||14.6|11.1|6.9||1.8672|0.9336|415.9249|24930|47.5231|1.5313|1.7657
usa_0224|TROW|199006|41.2|18.9||10.9||28.4|5.5|||106.9|104||2.2622|14.9893||2.7629|2.3348|15.4836|3.4953||0.0514|2.1415|1.7623||22.3|||23.3832||9||25.4738||226.6667||0.015|229.936||229.936|1.5748|7.4909|0.015|0|37.8973|25.8814|25.4|168.3|0.0094|43.2||13.6|5.8|3.4||1.7032|0.8564|380.727|30040|19.1299|1.625|1.3282
usa_0224|TROW|199009|22.2|||14.2||32.7|3.1|||110.7|108.1||1.7461|12.3515||2.0488|1.7189|12.2029|2.1094||0.028|3.046|2.724|0.3169|22.2|||22.1014||5|1.9067|17.1456||223.3333||0.03|229.904||229.904|26.6393|7.1613|0.03|0.2|39.3035|23.3716|24.4|172.6|0.0094|44.6||14.3|11.7|6.7||1.2813|0.6491|301.376|18710|-20.7705|1.0157|1.1875
usa_0224|TROW|199012|39.9|17.7||35.9||45.5||22.4||111.9|108.9||2.0775|16.8984|16.0535|2.1868|2.049|16.6667|3.0775||0.2002|2.6287|1.9717|1.272|22.2|||17.8024||4|2.1916|11.4611||248.8889|1250|0.015|229.584||229.584|41.1483||0.015|1|40.7932|19.4745|20.9|170|0.01|40||15.7|6.7|3.9||1.5|0.7651|353.176|28026.6667|-17.9521|1.3282|1.4844
usa_0224|TROW|199103|22.9|||35.9||41.8||17.8||114.9|111.9||2.4875|22.0072|18.0101|2.6925|2.3702|20.9565|3.3808||0.1549|2.3508|1.827|0.303|22.9|||15.8704||4|2.0331|9.9073||224||0.025|230.192||230.192|44.3878||0.025|0.4|41.6667|17.8149|19.6|173.4|0.01|45.6||16.1|9.4|5.6||1.7813|0.9143|431.341|38526.6667|-4.9973|1.6875|1.7344
usa_0224|TROW|199106|47|21.6||34.7||42.5||16.7||119.7|116.8||2.1769|16.5133|22.9369|2.3704|2.1715|16.3695|3.8124||0.1395|2.3348|2.1405|0.1252|25.4|||18.4499||4|1.7349|9.8387||220||0.035|229.968||229.968|53.5565||0.035|0.6|41.133|21.1842|23.9|181.3|0.01|51.1||17.6|12.8|7.7||1.7188|0.8874|394.669|18733.3333|-2.6562|1.9844|2.0704
usa_0224|TROW|199109|51|22.7||33.6||49||16.4||126.3|123.2||2.5745|18.8169|24.8015|2.7106|2.5549|18.4783|3.873|1.9402|0.1298|1.9103|1.8047|0.3278|28.3|||19.0441||8|1.6687|14.4816||217.5||0.04|230.192||230.192|34.749||0.04|-0.2|40.7323|22.1937|25.9|189.3|0.01|52.6||16.2|14.8|8.7||2.125|1.1023|487.358|15623.3333|65.8472|2.2969|2.0547
usa_0224|TROW|199112|53.5|23.9||33.3||41.9||16||132.5|129||3.1478|21.2477|22.2116|3.5965|3.0912|20.8333|4.8953|0.4167|0.1208|1.8679|1.2711|0.1616|29.6|||21.2231||9|2.089|17.512||240.6478|1250|0.035|230.624||230.624|30.2632||0.035|0.5|39.802|25.1115|30.4|205.2|0.0113|55.9||19.4|13.5|8.4||2.8125|1.4666|645.93|33213.3333|87.5|2.9063|2.8438
usa_0224|TROW|199203|52.9|24.2||33.6||46.3||16.1||135.7|132.8||2.4037|16.2812|18.5923|2.8231|2.3421|15.8407|3.8958|0.2244|0.1186|1.8547|2.4713|0.1416|28.7|||21.9555||9|2.6058|18.0416||211.4286||0.035|230.16|-1.1|230.16|29.5031||0.035|1.1|39.8131|25.5921|32.2|218.1|0.0113|58.5||22.4|12.4|7.4||2.2969|1.2033|524.2545|42473.3333|28.9452|2.1563|2.2344
usa_0224|TROW|199206|57.3|27.3||34.8||44.7||15.6||140.2|137.3||2.3438|16.1002|15.2117|2.7908|2.3504|16.1103|3.8266|0.4229|0.1113|1.9785|2.5764|0.3063|30|||21.7076||7|2.8072|17.6498||240||0.035|229.664|-1.9|229.664|29.7872||0.035|1.9|40.1818|25.1375|32.9|226|0.0113|59||20.5|14.3|8.4||2.336|1.2303|529.6951|29666.6667|35.9088|2.5938|2.3829
usa_0224|TROW|199209|58.1|27.4||35.5|11.7|54.8||15.1||146.4|143.5||2.2084|15.0814|15.4644|2.5123|2.2447|15.3127|3.5977|0.5031|0.1031|1.9881|2.1236|0.1593|30.7|||21.9885||6|2.9196|17.9122||228.8889||0.045|229.312|3|229.312|29.2754||0.045|-3|40.208|25.3267|34.5|235.6|0.0113|62.2||20.3|17.5|10.3||2.2969|1.2155|520.3067|25620|8.0894|2.375|2.7032
usa_0224|TROW|199212|61.7|31.6||35.2|11.7|44.8||13.2||154.2|150.1||2.6325|18.0232|17.7849|3.1307|2.6778|18.3471|4.2577|1.2384|0.0856|1.7424|2.2716|0.1032|30.1|||22.0498||7|2.2182|17.9126||242.8485|1538|0.04|230.864|-5|230.864|29.0503||0.04|3.4|40.0335|25.2468|35.8|245.1|0.0132|65.4||7.2|15.5|9.7||2.8438|1.5124|645.231|47240|1.1129|3.0704|2.8282
usa_0224|TROW|199303|71.6|36.9||37.2|11.2|53.3||13.1||161.6|157.3||2.4312|16.0381|24.3483|2.8174|2.625|17.2856|3.9547|1.6709|0.0811|1.7869|2.1911|1.089|34.7|||23.0852||4|1.4732|18.8999||257.5||0.04|231.072||231.072|27.907||0.045|-0.2|40|26.216|38.7|255.3|0.0132|68.7||33.1|17.7|10.3||2.7657|1.4777|620.6758|33836.6667|20.4101|2.7266|2.9219
usa_0224|TROW|199306|73.9|39.2||38.1|10.7|49||13.1||170.3|165.8||2.3953|15.4147|19.5748|2.851|2.563|16.4286|3.8974|0.794|0.0769|1.8301|1.8608|1.6535|34.7|||23.9459||7|2.4129|19.736||230||0.05|230.864||230.864|27.0335||0.05|-0.2|40.0285|27.048|41.8|269|0.0132|72.7||46.4|19.5|11.5||2.875|1.5434|644.334|34800|23.0736|3.3907|3.7657
usa_0224|TROW|199309|97.9|59.7||40.2|10.2|58.4||16||179.5|174.8||3.1752|20.8465|24.766|3.7104|3.2657|16.6783|5.2592|0.3127|0.0891|1.3935|1.654|2.074|38.2|||23.7939||8|1.2232|19.5813||242.2222||0.1|246.096||246.096|26.8966||0.1|-0.3|40.8907|26.7857|43.5|285.6|0.0132|78.8||21.6|21.4|12||3.836|2.0664|906.8243|67090|67.0077|3.6875|3.75
usa_0224|TROW|199312|140.1|97||39.8|9.8|58.3||16.7||196|183.6||2.4921|15.8962|23.5509|2.933|2.9233|31.5217|4.3049||0.0852|1.4566|1.4212|2.1852|43.1|||25.0903||8|0.3126|21.1815||270.2564|1538|-0.075|232.76||232.76|24.8971||-0.075|0|41.9929|28.2033|48.6|310|0.0163|89.8||27.8|25.7|14.8||3.625|1.9618|772.555|101176.6667|27.4703|4.0625|3.9063
usa_0224|TROW|199403|166.3|122||42.6|9.3|66.7||12.8||200.8|190.8||2.149|13.7437|35.1736|2.561|2.6087|26.9231|4.0495||0.0637|1.5412|1.6464|2.3634|44.3|||25.5467||8|1.8366|21.5811||250.9091||0.055|232.328|-1.4|232.328|24.7601||0.055|0.1|42.8101|28.6831|52.1|333.2|0.0163|91.9||27.3|24.5|13.8||3.5|1.9006|716.048|129490|26.5502|3.5625|3.7735
usa_0224|TROW|199406|175|128.2||43.2|8.9|64||12.8||202.4|193||1.8562|11.7847|24.1088|2.3818|2.3323|22.8448|3.7645||0.0632|1.6984|3.1163|3.071|46.8|||26.1401||8|2.1982|22.1286||230.7692||0.065|230.016|-9.9|230.016|24.4604||0.065|9.6|43.3231|29.294|55.6|353|0.0163|92.5||24.2|26.5|15||3.3125|1.8065|655.228|147263.3333|15.2174|3.5079|4
usa_0224|TROW|199409|116.9|116.9||47|8.4|77.6||13.7||215|202.7||2.5018|15.4992|25.4776|3.0429|2.7781|36.413|4.74||0.0637|1.5987|2.7326|0||||26.8706||7|2.1011|22.9446||232.8571||0.07|243.368|11.3|243.368|23.8731||0.07|2.4|43.2765|30.1399|59.9|371.1|0.0163|96.9||58.2|28.9|16.3||4.1875|2.2926|928.4035|98186.6667|9.1632|4.2815|3.6565
usa_0224|TROW|199412|168.4|121.7||49.3|7.8|64.8||13.4||216.2|206||2.042|12.759|19.3505|2.6265|2.3594|14.7059|3.7008|0.1107|0.062|1.6826|4.9215|2.2904|46.7|||26.4135||6|2.5687|22.37||247.8486|1788|0.065|232.76||232.76|24.6732||0.065|14.3|43.2282|29.6972|61.2|382.4|0.02|101.1||-13|27.9|16.1||3.75|2.0641|780.85|91933.3333|4.3464|3.4375|4
usa_0224|TROW|199503|152.5|105.5||48.9|7.4|65.4||13.3||222.5|210.1||2.4547|15.2753|8.644|3.1836|2.7584|17.1585|4.6466|0.1652|0.0598|1.6653|4.3417|2.0103|47|||26.3514||7|2.7503|22.3768||230.7692||0.065|227.376||227.376|24.1987||0.065|1.4|43.0657|29.5203|62.4|388.3|0.02|97.8||41|26.3|15||4.547|2.5153|953.1787|104483.3333|29.9143|4.594|4.5625
usa_0224|TROW|199506|182.2|131.3||48.6|7.1|67.2||13.3||241|223.8||2.4885|15.1967|10.6881|3.0845|2.8656|17.5|4.5639|0.1952|0.0552|1.6723|3.5856|1.5846|50.9|||26.7188||8|2.0329|18.8679||242.6667||0.075|228.552|-7.5|228.552|36.8902||0.075|4|43.0061|29.897|65.6|400.6|0.02|104.8||41.8|32|18.2||4.8125|2.6739|996.9065|103553.3333|45.283|5.5|5.9375
usa_0224|TROW|199509|107.3|107.3||49.8|6.5|71.8||0.8||261.5|239.7||3.3035|19.7029|11.9213|3.9104|3.7021|22.0914|5.4377|0.1409|0.0031|1.3196|2.7096|1.1961||||27.2006||8|2.6386|22.6604||242.3529||0.085|228.648|0|228.648|25.0358||0.09|-0.7|42.2168|30.2283|69.9|416.9|0.02|113.2||43.1|36.5|20.6||6.4065|3.5716|1377.2334|125276.6667|54.1395|6.219|6.6095
usa_0224|TROW|199512|205.4|149.6||60.2|18.2|69.5||||274.2|252.9||3.1849|18.5273|12.0321|3.8292|3.4074|19.8597|6.105|1.0095|0|1.2549|2.2165||55.8|||28.1822||9|1.9038|23.5313||256.5276|1788|0.085|248|7.5|248|24.2384||0.085|5|41.5138|31.0597|75.5|439.2|0.0263|123.4||52.3|36|21.7||6.1565|3.4465|1398.812|137316.6667|65.1865|6.75|6.719
usa_0224|TROW|199603|220.8|157.2||63|15.7|80.1||||282.7|253.5||2.9178|17.0885|20.1452|3.5649|3.4312|20.0758|5.636|0.861|0|1.7855|3.3375|0.9019|63.6|||28.8661||9|1.6296|23.5588||240||0.085|228.628|-13.1|228.628|25.3399||0.085|12.4|41.5418|31.5547|80.9|473.8|0.0525|132.4||76.4|35.6|20.4||6.625|3.7377|1382.4605|154663.3333|48.2435|6.969|7
usa_0224|TROW|199606|228.4|163.1||72.6|16.7|83.6||||299.7|267.9||3.1683|18.6281|16.581|3.936|3.6881|21.6549|5.3655|0.6809|0|1.7132|2.939|1.4352|65.3|||29.3979||8|1.5309|27.0767||245||0.1|228.692|-4.7|228.692|15.5963||0.1|3.7|41.5894|32.0801|87.2|512.7|0.0262|143.7||77.8|42.9|24.5||7.6875|4.3536|1624.3698|131713.3333|61.2988|7.0315|7.25
usa_0224|TROW|199609|205.6|137.5||83.2|14.8|102.5||||321.6|286.4||3.1985|19.0075|20.8546|3.8389|3.6516|21.6667|5.7892|0.7392|0|1.6354|2.925|1.2746|68.1|||29.4717||7|1.8313|24.2759||246.6667||0.105|229.144|-1.9|229.144|24.4324||0.105|0.6|42.0426|32.1247|92.5|549.7|0.0262|150.2||58|45.1|25.9||8.125|4.6163|1758.195|178746.6667|26.8243|8.5315|9.0315
usa_0224|TROW|199612|241.8|168.6||101.2|21.3|94.9||||345.7|306.6||4.0505|24.1018|27.899|4.9583|4.5657|27.1875|7.2445|0.9365|0|1.3428|2.039|1.0574|73.2|||29.4557||8|0.5855|24.4111||252.5862|1788|0.11|230.292|0|230.292|24.467||0.11|-2.1|42.4313|32.3184|98.5|586.1|0.0526|159.8||64.1|47.5|27.7||10.875|6.1937|2374.0255|184793.3333|76.6426|10.3125|11.0315
usa_0224|TROW|199703|219.4|144.2||108.7|16.7|97.6||||363.6|325.5||3.2751|19.1009|28.811|4.0392|3.7027|21.5849|5.8786|0.7123|0|1.3847|1.7164|1.3453|75.2|||29.8985||9|0.7322|25.1038||247.8261||0.115|230.292|-6.5|230.292|24.015||0.115|2.8|42.4095|33.0379|106.6|621.7|0.0325|168||71.6|49.6|28.5||9.2815|5.3025|2036.1552|330586.6667|40.0981|11.5625|12.3125
usa_0224|TROW|199706|250|166.6||122.5|15.3|104.4||||400.4|350.8||4.3573|24.7414|33.2603|5.2548|4.8904|27.7559|7.4756|0.8958|0|1.1508|1.2181|1.7595|83.4|||30.2406||10|1.1387|23.5124||250.3704||0.135|231.916|-3.2|231.916|29.767||0.135|1.8|42.1079|33.4778|115.9|658.1|0.0325|180.1||93.9|58|33.8||12.9065|7.3927|2867.5239|219423.3333|67.8894|13.5625|13.75
usa_0224|TROW|199709|288.3|200.4||132.7|16.3|123.5||||448.4|384.6||5.3285|28.7203|42.1944|6.1009|5.992|32.3317|8.7537|0.8362|0|0.9511|1.0864|1.6725|87.9|||31.5352||10|0.7317|27.3182||258.125||0.16|233.468|0|233.468|21.7822||0.16|5.1|41.4884|34.9258|131.3|707.7|0.0325|199.8||97.9|69.3|41.3||16.8125|9.6494|3770.9808|191090|106.9231|16.5625|16.25
usa_0224|TROW|199712|260.5|173.7||142.5|7.9|109.6||||486.7|415.3||4.7569|24.8922|33.386|5.5594|5.2588|27.5772|7.6348|0.6489|0|0.9593|0.7453|1.3771|86.8|||31.8853||10|1.201|27.9245||254.1527|1788|0.16|236.392|0|236.392|20.8593||0.16|-15.1|41.222|35.2846|144.3|755.1|0.0425|207.2||36.2|68.6|40.7||15.719|9.0475|3591.9458|231556.6667|44.5425|16.1875|16.594
usa_0224|TROW|199803|294.9|200.6||142.7||117.4||||533.2|446.5||5.5295|28.0697|32.5819|6.4011|5.6299|28.6081|8.5747|0.6649|0|0.7915|0.6185|1.615|94.3|||32.056||8|0.8766|27.886||258.125||0.16|259.864||259.864|20.7511||0.16|-2.5|40.962|35.1879|157.1|797.5|0.0425|210.4||20.1|70.2|41.3||17.594|10.1511|4409.7472|191383.3333|89.5599|18.875|17.719
usa_0224|TROW|199806|293.9|197.5||149.7||106.8||||574.5|481.2||5.1624|25.7719|31.4955|5.9815|5.7848|28.8946|7.8136|0.7263|0|0.9014|0.52|1.5723|96.4|||31.5952||8|0.7514|25.2538||264.1176||0.17|239.008||239.008|26.635||0.17|-2.4|40.8995|34.4221|168.2|839.7|0.0425|222.3||17|76.5|44.9||18.7815|10.8628|4334.8288|357283.3333|45.5197|17.75|15.2188
usa_0224|TROW|199809|256.1|164.2||157.6||119.8||||563.5|487.2||3.9416|19.917|20.2253|4.6234|4.4353|22.4237|6.2103|0.8637|0|1.1381|1.4603|3.2136|91.9|||29.9901||8|0.7646|22.0619||260.6061||0.165|238.264|-33.7|238.264|32.3131||0.165|30.6|41.0888|32.5941|169.9|858.5|0.0425|218.6||92|73.1|43||14.6875|8.5221|3383.9025|865440|-12.6394|17.7813|17.875
usa_0224|TROW|199812|||||3.2|182.5||||614.3|||4.6452|23.6241|21.7919|5.166|5.0249|25.5597|6.7007|1.4569|0|0.9927|1.608|2.4936||||29.5092||8|0.9637|24.1386||257.2175|3500|0.175|240.366|-2.724|240.366|23.1899||0.175|-2.177|37.9261|31.4263|174.24|886.142|0.05|234.842||-202.256|93.114|45.04||17.125|9.9641|4116.2678|522976.6667|8.9446|18.2813|15.4063
usa_0224|TROW|199903|300.2|194.7||174.1||141.5||||662.1|559||4.3614|21.5699|24.6646|4.6633|4.8604|24.0385|6.2766|1.4784|0|1.0902|1.6448|1.8218|105.5|||29.7079||6|1.1983|24.4155||260.4878||0.205|241.788|-1|241.788|22.7573||0.205|-2.4|37.9274|31.6088|186.34|921.568|0.05|245.826||101.7|89.7|53.4||17.1875|10.0283|4019.3312|623420|-2.3104|18.8438|19.4063
usa_0224|TROW|199906|241.3|241.3||186.7||143.6||15||713.8|600.5||4.7556|23.0321|21.6539|4.8798|5.2709|25.5833|6.5242|1.6629|0.021|1.0694|1.5166|1.3236||||29.0623||8|1.0864|26.8047||260.124||0.205|242.708|-2.669|242.708|14.0568||0.205|0.883|37.8711|31.1889|195.13|945.039|0.05|245.771||99.2|90.347|53.69||19.1875|11.2273|4494.2598|418670|2.1617|17.5|15.1094
usa_0224|TROW|199909|237.6|237.6||196.8||183.1||17.1||701.6|598.4||3.1768|14.6195|17.6102|3.2848|3.6058|16.6288|4.6817|0.6407|0.0244|1.4097|2.7731|1.0191||||30.3833||5|1.8587|28.4189||259.1667||0.24|239.432|-51.831|239.432|13.6733||0.24|50.317|37.6557|32.9202|214.33|986.339|0.05|259.9||96.8|102.7|62.2||13.7188|8.0556|3133.4078|483700|-6.5957|17.75|18
usa_0224|TROW|199912|714.033|592.396||210.302|2.474|167.635|149.919|17.716||770.184|649.378||3.7844|16.3832|19.3498|3.9297|4.6316|20.0747|5.7603|0.538|0.023|1.1348|2.3792|1.3806|121.637|85.145|24.022|31.8079||6|2.4554|27.6074||259.8407|3700|0.27|240.216|-11.918|240.216|20.1513|4.7628|0.27|8.651|37.4045|34.5747|239.394|1036.376|0.065|284.879||-223.56|131.97|70.104||18.4688|10.8848|3922.0292|367143.3333|7.8467|19.4375|16.5
usa_0224|TROW|200003|250.26|250.26||217.867||215.55||17.632||843.255|708.724||4.136|17.5387|17.3534|4.0685|4.621|19.6517|5.6261|0.4845|0.0209|1.2756|2.2669|1.3757|||24.142|32.0189||6|1.8448|28.336||256.798||0.29|240.2156||240.2156|19.8657||0.29|-4.028|37.4013|35.3606|261.028|1106.881|0.065|316.331||118.077|124.238|75.034||19.75|11.6821|4578.0841|489413.3333|14.9091|19.0859|19.0938
usa_0224|TROW|200006|185.689|185.689||234.265||174.257||17.127||898.225|762.301||4.3532|18.2793|21.6651|4.4197|4.7303|19.8598|5.7382|0.4655|0.0191|1.0636|2.2306|1.2424|||24.255|31.8537||6|2.0823|28.171||258.67||0.27|242.5504||242.5504|20.0299||0.27|4.028|37.3463|35.227|276.677|1161.792|0.065|300.682||113.736|114.93|69.339||21.25|12.6072|5057.458|566753.3333|10.7492|20.4375|22.625
usa_0224|TROW|200009|180.768|180.768||245.408|702.215|503.436||319.954||960.089|815.667||4.8548|20.6338|23.1779|3.9976|5.0433|21.4326|5.9348|0.6531|0.3333|1.1005|-0.0234|1.3399|||24.344|29.3572||8|1.533|26.9033||261||0.265|243.438||243.438|20.8369||0.265|-12.293|37.1048|33.9847|283.66|1205.596|0.065|303.704||114.459|111.983|69.183||23.4688|13.9616|5852.9756|538046.6667|67.6339|23.4063|18.25
usa_0224|TROW|200012||||||478||||991|||4.4844|19.2378|21.0709|3.5228|4.7325|20.32|4.8185|1.4375|0|1.3312|0.9712|1.1545||||26.7168||6|1.805|23.0934||257.2434|3700|0.215|244.8785||244.8785|23.3755||0.215|-6.986||30.1383|269|1154|0.075|233.283||||55.444||21.1328|12.6167|5174.9713|670036.6667|15.0085|19.5|17.8438
usa_0224|TROW|200103|422.123|295.002||262.044|687.755|453.512|148.908|290.419||1004.933|883.631||3.4247|15.7407|16.6524|2.6256|3.626|16.6556|4.2551||0.289|1.7884|-0.0188|1.0907|127.121|104.768|24.604|22.1904||6|1.5162|18.9081||258.952||0.19|244.8785|-6|244.8785|26.9786|2.8348|0.1497|0.506||25.894|243.274|1118.151|0.075|280.482||21.527|82.448|49.308||15.6563|9.3908|3829.296|642716.6667|-18.2708|17.38|18.345
usa_0224|TROW|200106|371.442|255.556||258.258|680.224|375.576|141.011|215.107||1042.161|916.316||4.2274|20.2757|19.0351|3.2191|4.482|21.4885|4.4854||0.2064|1.5978|0.2677|1.1288|115.886|75.421|24.629|19.3662||5|1.3768|16.0008||258.116||0.2|246.2861|-0.221|246.2861|30.3868|2.6341|0.1758|-0.827||22.9853|225.091|1079.599|0.075|262.13||15.595|86.838|51.156||18.695|11.2607|4563.8696|409220|-10.3088|18.98|18.695
usa_0224|TROW|200109|400.745|297.027||249.685|672.922|355.073|191.753|140.477||1067.221|948.164||3.3981|16.7925|15.1767|2.4358|3.7105|18.3125|3.2113||0.1316|1.7929|1.0479|1.8009|103.718|104.584|24.716|17.1011||5|1.6036|13.3456||258.568||0.195|247.164|0|247.164|34.4653|2.0899|0.1876|-4.228||20.3642|206.306|1019.513|0.075|243.618||10.315|85.256|50.398||14.65|8.8657|3464.4026|788430|-37.389|13.88|15.85
usa_0224|TROW|200112||||||235||||1078|||4.2964|21.8106|14.1324|3.2558|4.5009|22.8487|3.9656||0|1.7826|3.2533|1.6349||||16.8116||4|1.3429|18.9068||255.9469|3600|0.175|246.1776|6.221|246.1776|0||0.175|4.549||18.9068|196|995|0.08|208.77||||45.138||17.365|10.5582|4274.874|581940|-17.8292|18.79|19.905
usa_0224|TROW|200203|361.205|247.899||233.328|665.692|227.462|127.661|70.431||1133.754|1006.647||4.8686|23.3213|17.0282|3.4217|5.2546|25.1161|3.8273||0.0621|1.5234|0.9653|1.7639|113.306|85.093|24.84|16.5259||7|1.3201|18.6252||260.376||0.205|248.3997|0|248.3997|0.6599|2.8294|0.2041|-15.738||18.7489|199.716|956.667|0.08|242.149||16.911|85.206|53.024||19.465|11.8816|4657.6322|638933.3333|24.3273|17.535|18.055
usa_0224|TROW|200206|407.782|301.755||226.936|665.692|262.725|138.067|58.78||1093.676|984.482||4.0657|18.8798|13.134|2.7896|4.5586|21.2129|3.0264||0.0537|1.9571|4.4977|1.7904|106.027|73.918|24.494|16.9854||5|1.4784|18.2554||257.36||0.2|244.9356|-77.069|244.9356|1.3547|2.9535|0.2|73.044||18.5061|200.414|930.66|0.08|236.123||14.436|83.592|51.854||16.44|10.0815|3783.7663|644093.3333|-10.5306|13.515|14.145
usa_0224|TROW|200209|338.368|240.507||221.093|665.692|275.63|143.722|56.561||1100.308|996.253||3.1623|14.8492|9.4323|2.0853|3.5273|16.64|2.7749||0.0514|2.4037|6.0458|2.0114|97.861|57.841|24.465|16.6597||4|1.4186|17.302||252.102||0.17|244.6474|-14.847|244.6474|1.9873|2.3543|0.17|12.738||17.6528|193.226|907.338|0.08|220.296||10.766|70.33|43.21||12.48|7.7022|2869.2536|646906.6667|-14.8123|14.115|15.19
usa_0224|TROW|200212||||||236||||1134|||3.6211|17.2467|13.0901|2.4422|3.7685|17.9474|2.9505||0|2.3066|3.2224|2.3526||||16.9417||6|1.3756|17.5099||251.3066|3710|0.185|245.2974|91.916|245.2974|0||0.185|-70.044||17.5099|194|924|0.085|225.432||||45.912||13.64|8.4681|3345.8565|585432.8|-21.4512|13.37|12.86
usa_0224|TROW|200303|449.709|353.498||208.735|665.692|249.97|118.774|44.965||1133.91|1020.988||3.3296|16.6964|12.8213|2.1687|3.8054|19.0986|2.9188||0.0397|2.3264|3.1995|3.0852|96.211|86.037|24.408|15.4255||3|1.5105|15.9578||251.038||0.155|244.0791|-19.963|244.0791|0.6459|3.7863|0.1603|18.603||16.0616|179.75|901.365|0.085|219.514||16.345|62.299|38.774||13.56|8.47|3001.1796|950614.9667|-30.3365|15.26|18.355
usa_0224|TROW|200306|483.313|376.495||205.294|665.692|221.106|115.37|17.119||1191.284|1053.851||4.7493|23.5987|16.4961|3.0354|5.2727|26.2292|3.9005||0.0144|1.8351|1.0037|4.1641|106.818|59.223|24.605|15.5791||7|1.634|15.8844||253.688||0.21|246.0456|0.001|246.0456|1.1427|4.1892|0.21|-7.749||16.068|181.671|902.704|0.085|237.462||12.392|86.184|53.775||18.885|11.8481|4287.1952|1027551.4333|14.8723|20.26|21.29
usa_0224|TROW|200309|585.049|470.401||202.057|665.692|247.304|139.251|12.996||1265.135|1098.991||4.9736|22.8499|24.4106|3.0934|5.5742|25.6398|4.0596|3.4963|0.0103|1.6473|0.4507|2.5625|114.648|56.339|24.884|17.1879||8|1.6717|17.2852||260.144||0.255|248.8353|0|248.8353|1.6566|4.2014|0.255|-11.424||17.5764|204.752|940.676|0.085|258.268||9.885|105.786|66.291||20.64|12.9994|4678.5556|980757.9667|65.3846|20.465|21.02
usa_0224|TROW|200312||||||218||||1329|||5.9421|26.0928|21.2626|3.8287|6.1339|27.0914|4.4568|1.7904|0|1.5211|1.6675|3.005||||18.5203||6|1.6031|18.75||266.8482|3783|0.255|249.8658|19.962|249.8658|0||0.255|0.57||18.75|227|996.796|0.095|281.552||||68.16||23.705|14.992|5923.0688|688905.1333|73.7903|26.08|26.295
usa_0224|TROW|200403|717.14|584.235||199.423|665.692|214.071|117.993|||1419.952|1197.255||5.7477|23.4384|22.4681|3.8093|6.5132|26.6485|4.795|0.6307|0|1.338|0.9123|2.7933|132.905|70.266|25.297|20.7008||8|1.3951|20.7189||267.554||0.29|252.9688|0|252.9688|1.0841|6.0778|0.29|-10.353||20.946|265.565|1082.933|0.095|305.651||21.059|123.682|77.339||26.915|17.0832|6224.4203|724258.4667|98.4882|25.64|24.08
usa_0224|TROW|200406|814.732|678.772||202.475|665.692|230.074|138.914|||1498.062|1253.347||4.9637|19.6326|18.4947|3.3179|5.7897|22.9091|4.2806|0.4341|0|1.4818|0.9969|2.5691|135.96|66.463|25.447|21.6865||6|1.1918|21.328||267.026||0.3|254.4665|0|254.4665|2.0928|5.865|0.3|-18.009||21.7839|292.054|1155.143|0.095|309.672||16.117|128.485|80.264||25.2|16.0575|5733.7838|586000.5667|33.4392|23.11|24.765
usa_0224|TROW|200409|920.353|779.992||205.682|665.692|276.872|180.014|||1566.47|1311.616||4.7248|18.592|16.1954|3.1094|5.6061|22.0519|4.1569|0.5072|0|1.5472|1.1406|2.3185|140.361|70.915|25.566|21.7361||6|1.3273|21.114||266.61||0.31|255.6604|-18.334|255.6604|3.04|5.1127|0.31|1.489||21.776|308.288|1213.103|0.095|316.228||12.952|132.34|82.525||25.47|16.2897|5731.6784|551009.6|23.4012|27.885|29.58
usa_0224|TROW|200412|987.326|828.984||203.807|665.692|231.525|131.098|||1697.3|1378.948||5.6635|21.4452|18.4277|3.7498|6.5445|24.7809|4.7497|0.5706|0|1.2213|0.6137|2.4989|158.342|93.299|25.922|22.4517||8|1.8133|16.05||273.7463|4139|0.355|259.2154|0|259.2154|28.5133|7.5312|0.355|-29.942|36.817|22.4517|337.26|1277.049|0.115|345.498||24.14|149.276|97.132||31.1|19.9642|7232.6149|565424.3|31.196|29.925|30.695
usa_0224|TROW|200503|1078.587|913.309||207.677|665.692|249.381|146.717|||1754.325|1443.293||5.1257|19.2237|21.0196|3.3984|6.0391|22.6641|4.4021|0.763|0|1.4315|1.0526|1.7611|165.278|93.859|26.011|22.3169||7|1.8698|15.8754||273.484||0.345|260.111|-36.704|260.111|28.8636|7.3515|0.3405|18.504|36.6724|22.3169|354.218|1328.469|0.115|357.071||23.471|149.241|94.297||29.69|19.1305|6809.3866|615889.7333|10.3102|27.585|29.83
usa_0224|TROW|200506|1145.761|981.167||208.283|665.692|267.146|168.004|||1801.13|1516.217||5.1641|18.95|18.8499|3.4514|6.1434|22.518|4.5081|0.8541|0|1.3795|1.7015|1.8792|164.594|78.158|25.942|22.6458||8|2.0783|16.1416||271.431||0.38|259.4145|-39.149|259.4145|28.7216|6.8198|0.3672|33.962|36.3467|22.6458|376.703|1382.343|0.115|363.546||18.823|160.947|102.749||31.3|20.2443|7138.5068|494112.0667|24.2063|33.175|31.5
usa_0224|TROW|200509|1308.013|1140.532||210.791|665.692|326.944|226.497|||1910.656|1602.595||5.0647|17.949|18.0956|3.2929|6.1242|21.6225|4.4533|0.7035|0|1.4543|1.6095|1.6283|167.481|95.532|26.061|23.5119||7|1.9627|16.9914||272.865||0.43|260.607|0|260.607|27.7331|5.775|0.4199|-5.451|36.2246|23.5119|410.513|1454.818|0.115|388.703||15.394|184.221|116.335||32.65|21.1961|7368.2866|525299.7667|28.19|32.76|35.975
usa_0224|TROW|200512|978.6|803.6||214.8|665.7|274.4|170.6|||2036.1|1683.3||5.7408|20.142|18.1347|3.7573|6.4968|22.7224|4.9429|0.9169|0|1.2716|1.6408|1.5784|175|115|26.3|23.4252||8|2.0698|16.9302||273.3662|4372|0.43|263.3567|-0.047|263.3567|27.7262|5.7362|0.4006|-19.115|36.5617|23.4252|431|1512.2|0.14|402.88||28.412|184.991|117.619||36.015|23.4712|8681.1916|471306.7|15.8039|38.215|38.39
usa_0224|TROW|200603|1539.684|1350.6||226.17|665.692|322.916|217.487|||2171.408|1762.903||5.6899|19.8836|18.8964|3.6143|6.7598|23.5572|4.7738|0.8817|0|1.3849|1.0707|1.1355|189.084|153.686|26.508|23.435||8|2.1975|16.8915||277.9||0.42|265.0788|0|265.0788|27.9222|7.0794|0.4029|-33.6|36.6985|23.435|453.403|1584.429|0.14|429.3||28|186.1|116.7||39.105|25.5795|9015.3065|512615.4333|31.711|42.095|39.55
usa_0224|TROW|200606|1501.809|1318.865||238.843|669.122|352.348|244.963|||2145.878|1861.782||5.1556|17.6697|16.2152|3.4399|6.2596|21.3616|4.6194|0.7814|0|1.3728|1.9238|1.8642|182.944|133.969|52.434|24.1602||8|2.1584|17.5211||279.7||0.49|262.1687|-125|262.1687|27.4796|6.1308|0.4373|108.6|36.9773|24.1602|486.354|1666.883|0.14|446||21.1|216.4|135.7||37.81|24.8245|8593.7335|1008473.6333|20.7987|41.31|44.06
usa_0224|TROW|200609|1600.015|1403.152||250.969|668.98|389.22|278.046|||2266.487|1953.093||6.4806|22.4828|20.4478|4.2187|7.6709|26.5833|5.5031|1.3685|0|1.1733|1.7604|2.3497|196.863|110.972|52.693|23.6607||9|2.3067|16.979||277.6||0.46|263.4642|-46|263.4642|28.2395|5.7545|0.4233|18.5|38.104|23.6607|498.319|1728.78|0.14|450.6||17.4|217.6|128.3||47.85|31.5095|11203.61|1017319.3333|47.8449|47.31|43.33
usa_0224|TROW|200612|996.5|773||264.9|669.4|338.4|223.7|||2426.9|2057.1||5.9638|20.4386|20.0859|3.9143|6.7219|23.0368|5.2451|1.2706|0|1.2885|2.8224|1.3888|223.5|156.2|53|23.9708||7|1.5248|17.2901||279.7474|4605|0.53|264.9599|0|264.9599|27.8701|4.4546|0.4779|77.5|38.2966|23.9708|529.6|1815|0.17|489.1||30.8|238.2|148.9||43.77|28.9351|10824.2948|1020734.2333|21.499|47.98|46.56
usa_0224|TROW|200703|1939.3|1716.1||278.6|669.3|408.6|295.2|||2548.8|2154.8||5.7117|19.4647|23.4597|3.6581|6.9563|23.7136|5.1773|1.2558|0|1.3083|2.9174|1.4964|223.2|223.6|53.1|24.0409||8|1.5404|17.3018||279.8||0.51|265.6198|-23.2|265.6198|28.0317|6.5694|0.4839|-3.6|38.4428|24.0409|555.8|1894.1|0.17|508.4|487|216|230.7|142.9||47.19|31.3092|10818.4984|1413389.6333|26.9914|49.68|51.35
usa_0224|TROW|200706|2042.3|1793.5||298.6|669.1|438.2|330.2|||2638.3|2250.8||5.9845|20.5464|21.6807|3.8889|7.249|24.9471|5.2387|1.431|0|1.2341|2.3909|1.4271|248.8|186.2|53|24.2093||7|0.6456|17.391||280||0.58|265.1313|-76|265.1313|28.1642|6.185|0.5542|64.2|38.6601|24.2093|582.3|1999.2|0.17|551.1|528.4|218.9|262.8|162.2||51.89|34.5375|11964.1632|1397464.0333|39.1526|52.13|51.32
usa_0224|TROW|200709|2101.4|1848.4||331.4|668.9|473.7|364.8|||2674.5|2248.4||6.0657|20.4465|23.3575|4.0839|7.3419|24.7511|6.3424|1.142|0|1.2252|3.0864|2.1605|253|150.3|52.8|25.0418||7|0.6797|18.184||278.2||0.63|264.0543|-156.8|264.0543|27.3855|5.7604|0.5901|136.2|37.9515|25.0418|628.8|2119.6|0.17|571|546.2|227.2|281.7|174.8||55.69|37.1811|12856.784|1535558.7333|16.7505|64.24|61.48
usa_0224|TROW|200712|1050.4|785.1||358.3|665.7|400.2|285.9|114.3||2777.1|2333.4||6.877|22.8513|23.2351|4.823|7.6267|25.3667|5.8007|0.9639|0|1.1113|2.6007|2.8302|265.3|204.8|52.9|25.6628|3|9|1.2816|18.763||278.6|5081|0.68|264.605|-56.1|264.605|26.8864|3.674|0.5915|23.7|37.7229|25.6628|670.6|2228.3|0.24|597.8|574.6|243|301.6|190.7||60.88|40.8016|15324.0524|1871520.6667|39.0907|50.59|50.53
usa_0224|TROW|200803|869.3|610.2||371.2|668.6|371.1|253.5|117.6||2578.3|2157.6||5.4272|18.2105|19.4687|4.1936|6.0898|20.4918|5.0338|0.9062|0|1.6765|5.4978|5.8419|259.1|166.8|51.9|25.6942|3|8|1.6763|15.8092||273.5||0.55|259.575|-294.9|259.575|38.4717|3.4292|0.5176|276.6|37.7166|25.6942|679.2|2279|0.24|559.1|534|243.9|244.4|151.5||50|33.6717|12368.55|3119828.6333|5.9547|58.56|57.92
usa_0224|TROW|200806|943.3|681.2||382.7|668.5|397.6|284.6|113||2652.2|2203.9||6.0189|20.5096|23.4656|4.5676|6.7251|23.049|5.5091|1.2957|0|1.494|5.1356|5.8783|262.1|127.1|51.9|25.4947|4|9|1.6536|15.0446||272.2||0.59|258.7449|-74.8|258.7449|40.9894|3.3145|0.5726|83.6|37.9216|25.4947|679.2|2314.4|0.24|586.5|561.6|238.2|266.4|162.2||56.47|38.1902|13930.1245|2478696.9|8.8264|59.85|59.36
usa_0224|TROW|200809|1087.2|852.7||415|668.3|466|338.4|127.6||2656.5|2245.7||5.7078|19.9601|20.2648|4.201|6.3971|22.5672|5.259|3.9059|0|1.7874|5.0979|6.8315|234.5|114.5|52|24.6353|3|9|1.6291|13.5584||270.6||0.56|260.109|-89.8|260.109|44.9635|3.2128|0.5468|78.6|37.8181|24.6353|657.2|2298.2|0.24|554.8|529.1|227.6|244.5|152.8||53.71|36.4742|13117.7544|3438088.8|-3.5554|39.54|34.21
usa_0224|TROW|200812|796.4|619.1||440.1|665.7|330.6|172.8|157.8||2488.8|2086.8||4.0346|17.397|11.2311|3.0285|4.5232|19.6889|3.6795||0|3.0389|8.3195|9.5315|177.3|112.1|51.4|18.6575|4|6|1.6455|6.778||264.1||0.1|256.0323|-154.7|256.0323|63.6716|4.6088|0.2971|75|38.3572|18.6575|490.8|2116.3|0.24|415.9|389.8|210|40.9|24.3||35.44|24.2533|8538.4507|3598330.9|-41.7871|27.58|22.74
usa_0224|TROW|200903|789.3|621.8||454.5|665.7|331.9|156.4|175.5||2460.6|2047.7||3.4852|17.464|11.1297|2.4234|3.9607|20.0417|3.003||0|3.8264|7.1734|12.6081|167.5|106.3|51.1|15.0938|3|5|1.9583|5.3442||259||0.19|255.4779|-50.9|255.4779|64.5935|5.0467|0.2798|44.5|38.1386|15.0938|387.5|1941.7|0.25|384.5|359.1|198.1|74.6|48.2||28.86|19.9495|6767.2922|5583865|-42.28|38.52|40.57
usa_0224|TROW|200906|865.4|667.4||474.3|665.7|376.3|207.5|168.8||2580.1|2083.6||5.5642|30.744|20.5763|3.3828|6.117|33.878|4.1349||0|2.3512|4.3437|9.3442|198|101.7|51.2|12.6692|4|7|2.1116|2.8509||261.7||0.38|256.022|-8|256.022|77.4977|4.1706|0.3613|14.4|37.6581|12.6692|325.3|1797.4|0.25|442.2|417.8|213.4|161.8|100||41.67|28.9694|10001.0367|3267501.2333|-26.2086|46.71|45.3
usa_0224|TROW|200909|962.4|739.3||501.9|665.7|421.3|421.3|0||2739.7|2152||6.3301|36.0801|34.2839|3.4859|6.8811|39.0598|4.2918||0|2.1475|3.1316|7.8969|223.1|98.3|51.5|11.8137|4|5|1.9977|1.9806||263.6||0.5|257.29|0|257.29|83.2351|2.2844|0.4877|-20.4|37.648|11.8137|305.4|1740.7|0.25|498.1|472.1|209.3|212.5|132.9||45.7|31.9469|11018.853|2113295.3333|-14.9134|48.73|48.93
usa_0224|TROW|200912|989.5|743.3||512.8|665.7|328.1|166.8|161.3||2882.2|2240.1||6.9742|30.0361|40.6274|4.0568|7.4825|32.2727|4.7765||0|1.865|2.0472|4.7005|246.2|113.5|51.7|16.4849|5|6|2.0673|6.7179||265.3|4802|0.58|258.534|-12.1|258.534|59.2482|5.9323|0.5556|-15.2|37.0591|16.4849|433.6|1867.4|0.25|542.6|516|225.8|240|152.5||53.25|37.412|13023.6355|1798776.4333|50.254|49.62|50.69
usa_0224|TROW|201003|1023.1|764.1||518.9|665.7|385.5|225.3|160.2||3006.9|2323.1||6.6188|25.0676|25.7172|3.9784|7.1378|27.0788|4.7426|0.6609|0|1.8391|1.7216|4.2118|259|142.4|51.9|19.6935|5|8|1.683|10.0735||268.5||0.57|259.423|-32.7|259.423|48.8484|4.5411|0.6176|2.1|37.2714|19.6935|538.4|2039.1|0.27|556.2|556.2|231.2|244|153||54.97|38.8167|13496.3823|1405991.1|90.4712|57.54|49.52
usa_0224|TROW|201006|992.2|735.1||543.9|665.7|443.7|280.8|162.9||2959.3|2410.8||4.9126|17.8948|22.1014|3.1388|5.426|19.817|3.8578|0.2413|0|2.3188|3.0795|3.3431|257.1|136.8|51.4|21.0648|6|6|1.2808|11.5823||265.7||0.59|257.186|-121.8|257.186|45.0159|3.5335|0.6408|117.6|37.3991|21.0648|596.9|2174.3|0.27|577.4|577.4|235.2|257|158.5||44.39|31.526|10681.3865|2589914.8|6.5275|48.23|43.79
usa_0224|TROW|201009|1085.6|810.4||557.4|665.7|498.9|335.2|163.7||3064.4|2477.6||5.3152|18.9932|20.6228|3.3746|5.8717|21.0357|4.1884|0.2034|0|2.1137|3.5407|4.9727|275.2|123.2|51.3|21.6038|5|4|1.4503|12.2709||261.8||0.64|256.367|-85.5|256.367|43.2001|3.2387|0.6188|78.2|37.4283|21.6038|633.1|2262.3|0.27|586.1|586.1|261.1|270.8|169.1||50.065|35.755|12024.6139|2243324.9667|9.5514|55.27|58.33
usa_0224|TROW|201012|1121|813.1||560.3|665.7|345.5|185.1|160.4||3296.5|2599.4||6.7114|23.6347|24.6109|4.3622|7.2428|25.6111|5.0661|0.4857|0|1.6775|3.1105|3.2276|307.9|113.2|51.7|22.0983|5|7|1.6772|12.9296||266.6|5052|0.72|258.76|0|258.76|41.4906|6.0562|0.6829|42.1|37.1776|22.0983|672.2|2367.2|0.27|647.5|-256.1|-583|298.2|191.6||64.54|46.2928|15887.2704|1587106.0333|21.2019|65.92|66.98
usa_0224|TROW|201103|1121|813.1||560.3|665.7|345.5|185.1|160.4||3296.5|2599.4||6.59|23.0199|26.5948|4.5117|7.0265|24.8764|5.2312|0.789|0|1.7769|3.0936|1.572|307.9|113.2|51.7|22.8436|5|7|1.6665|13.5756||261||0.72|259.631|-31.3|259.631|40.5716|6.0562|0.7108|4.8|37.4628|22.8436|713.8|2493.4|0.31|682.4|642|268.3|315.4|194.6||66.42|47.8718|16431.591|1602517.2|20.8295|64.25|63.3
usa_0224|TROW|201106|1538.5|1214.5||555.7|665.7|469.6|302.7|166.9||3412.8|2744.2||5.4241|18.7682|19.9732|3.674|6.0582|21.2465|4.5354|0.7932|0|1.9819|3.9821|1.6415|324|123.8|51.3|23.7063|5|7|1.588|14.3548||266.7|5162|0.76|256.518|-204|256.518|39.4474|5.0826|0.7471|193.7|37.5308|23.7063|760|2629.7|0.31|713.7|663.6|269.4|332.2|204.7||60.34|43.7229|14263.7961|2013947|35.9315|56.8|53.48
usa_0224|TROW|201109|1297.2|1001.4||555.1|665.7|570|397|173||3269.6|2655.4||4.0667|14.2628|13.8583|2.8841|4.6239|16.4158|3.6931|0.7372|0|2.3387|6.6834|2.5375|295.8|134.3|50.5|23.7579|5|7|1.3851|14.2933||260|5249|0.71|252.775|-226.3|252.775|39.8377|3.2675|0.7069|263.1|37.503|23.7579|776.4|2723|0.31|679.4|679.4|320.3|296.5|185.5||47.77|34.833|11073.6618|2944232.7|-4.584|52.84|56.76
usa_0224|TROW|201112|1202.4|897.9||567.4|665.7|349.6|286.4|63.2||3420.7|2765.2||4.9237|17.4935|14.8352|3.5875|5.4206|19.5704|4.2825|1.2843|0|2.1595|5.5031|2.6108|304.5|112.9|50.7|23.1551|5|6|1.0383|13.6349||258.2|5255|0.72|253.272|-18.1|253.272|41.1148|4.1983|0.6893|18.1|38.1737|23.1551|773.2|2747.1|0.31|671.6|-372.8|-742.7|306.5|188.4||56.95|41.7502|13525.9404|2170632.3|-11.3205|57.84|61.59
usa_0224|TROW|201203|2262.8|1940.3||564.7|665.7|446.8|275.4|171.4||3630.1|2875.9||5.2649|18.9499|17.8545|3.6074|6.1124|22.2109|4.4352|2.1229|0|1.969|4.7976|1.6317|322.5|171.5|51|22.7867|4|5|1.0966|13.2739||261|5230|0.75|254.936||254.936|41.7472|8.2164|0.738||38.2332|22.7867|776.1|2793.4|0.34|728.7|445.8|55.9|321.3|197.5||65.3|48.1339|14707.0208|1362342.9333|-1.3446|63.115|57.59
usa_0224|TROW|201206|2257.7|1933.5||564.4|665.7|459.1|293.6|165.5||3657.8|2983||4.9851|18.0424|17.541|3.4105|5.8109|21.1987|4.2157|4.4685|0|2.1763|4.634|2.0336|324.2|101.9|50.8|22.3736|5|6|1.2452|12.8774||260.6|5265|0.79|253.718|-129.2|253.718|42.4441|7.6897|0.7725|129.2|38.2234|22.3736|778.2|2816.5|0.34|736.8|451.6|51.2|335.4|206.8||62.96|46.6821|14040.5853|1882203.8667|6.2078|60.75|61.44
usa_0224|TROW|201209|1567.2|1235||561|665.7|546.7|386|160.7||3858.9|3143.6||5.1244|17.7329|18.927|3.3811|5.6624|19.7812|4.2851|2.0345|0|2.0607|3.0515|1.317|332.2|111.6|50.9|23.5464|3|8|1.1474|14.0634||260.3|5295|0.94|254.828|-6|254.828|40.2738|4.0601|0.8417|6|38.3938|23.5464|840|2906.8|0.34|769.7|481.5|48.5|400.3|247.3||63.3|47.1878|14895.6124|938307.2|30.7311|64.88|64.67
usa_0224|TROW|201212|1233|879.1||561|665.7|356.7|265.9|90.8||3846.1|3031.8||5.2464|17.9461|19.936|3.773|5.6219|19.3801|4.3515|1.2532|0|2.0852|4.4321|1.2734|353.9|111.2|51.4|23.9931|6|7|1.3118|7.6085||261.9|5372|0.88|257.018|0|257.018|68.2888|4.6371|0.8404|0|38.4294|23.9931|883.6|3022.5|0.34|787.3|499.9|57.6|378.1|232||65.1171|49.5583|15857.1678|1341384.2333|14.3408|71.41|71.19
usa_0224|TROW|201303|1650.5|1285.9||563|665.7|503.6|367.8|135.8||4107|3175||5.8288|19.5309|17.8515|3.9311|6.3066|21.2699|4.578|1.044|0|1.8719|3.9021|1.0951|364.6|218.3|51.9|24.2933|5|7|1.5129|8.1859||264.9|5408|0.91|259.257|0|259.257|66.3039|4.4875|0.8672|0|38.3266|24.2933|928|3109.5|0.38|815.7|510.4|58.1|390.9|241.9||74.87|57.2703|18124.6716|1394143.8|16.0955|72.5|75.91
usa_0224|TROW|201306|1822.4|1455.9||558.7|665.7|488.4|276.6|211.8||4310.5|3323.8||5.4478|18.1425|17.2113|3.6634|5.9732|20.0548|4.5407|0.9003|0|1.9675|3.3649|1.2899|366.5|132|52|24.4941|6|8|1.283|8.6197||266.2|5448|0.92|260.055|0|260.055|64.8091|6.5886|0.9167|0|38.2606|24.4941|969|3227|0.38|854.3|537.9|54.2|400.2|247.8||73.2|56.2763|17580.126|1347479.3333|20.5137|75.24|70.14
usa_0224|TROW|201309|2058.9|1693.3||567.5|665.7|586.2|273.5|312.7||4540.6|3494.7||5.1085|17.2089|16.5775|3.3298|5.7014|19.3881|4.1326|1.2165|0|2.033|3.5229|1.5365|365.6|140.6|52.2|24.0041|5|6|1.2645|8.4982||266.5|5554|1|260.872|-14.1|260.872|64.5968|7.528|0.9731|14.1|38.2585|24.0041|992|3341.7|0.38|884.4|562.6|47.6|437.5|270.3||71.93|55.5932|17071.223|1264306.9333|13.6335|77.41|80.46
usa_0224|TROW|201312|1796.8|1398||572.9|665.7|215|142.6|72.4||4818.1|3682.8||5.8997|19.62|18.1641|4.0841|6.402|21.4795|4.5565|1.3365|0|1.8184|1.8787|1.3803|398.8|142.6|52.4|24.2273|6|7|1.719|15.0539||267.5|5668|1.07|262.073|0|262.073|37.8639|12.6003|0.9977|0|38.3851|24.2273|1047.7|3484.2|0.38|929.8|599.2|62.9|471.8|287.7||83.77|65.0585|20555.8552|1108965.0667|28.6452|78.44|81.17
usa_0224|TROW|201403|2159|1739.3||571.8|665.7|425.7|292.6|133.1||5037.2|3871.1||5.494|17.9313|17.7961|3.6438|6.0732|20.0365|4.297|1.1954|0|1.9147|2.1284|1.4513|419.7|292.6|52.6|24.33|5|6|1.4197|15.2608||268.6|5692|1.12|262.839|-31.3|262.839|37.2759|7.3787|1.0229|31.3|38.3518|24.33|1110.1|3623.1|0.44|954.6|602|58|491.2|304.3||82.35|64.2978|19905.4916|1268579.2333|9.9907|82.13|81.53
usa_0224|TROW|201406|2130.3|1704.3||576.2|665.7|395.4|151.3|244.1||5273.6|4061||5.4613|17.5473|17.3849|3.6156|6.0236|19.5394|4.2099|1.0645|0|1.9669|2.2627|1.2829|426|151.3|52.6|24.3557|6|5|1.4035|15.3753||268.7|5749|1.13|263.017|-25.6|263.017|36.8718|14.08|1.0705|25.6|38.5113|24.3557|1168.1|3753.1|0.44|984.3|622.5|50.6|499.2|305.8||84.41|66.255|20496.965|966903.9667|15.3142|77.66|80.995
usa_0224|TROW|201409|2068.1|1644.5||572.3|665.7|540.5|173.2|367.3||5227.5|4249.1||4.8312|15.6408|15.9623|3.2578|5.403|17.6577|3.9092|0.8974|0|2.1194|3.5566|2.8726|423.6|173.2|52.1|24.1274|5|6|1.6411|15.1544||267.4|5824|1.12|260.655|-226.8|260.655|37.1899|11.9405|1.108|226.8|38.5819|24.1274|1201.4|3889.5|0.44|1020.8|637|48.6|493.9|303.6||78.4|61.8773|18790.852|1271429.4667|8.9949|82.09|83.47
usa_0224|TROW|201412|1948.9|1506.1||586.4|665.7|249.2|167|82.2||5395.2|4450.1||5.2517|17.0078|17.9029|3.7051|5.7661|18.8703|4.1553|1.1322|0|2.0186|3.9032|2.9874|442.8|167|52.2|23.8742|6|6|1.3924|14.902||265|5870|1.18|261.11|-131.8|261.11|37.5813|11.6701|1.0851|131.8|38.6151|23.8742|1229.6|3982.1|0.44|1022.4|647.4|62.7|518.8|315.9||85.86|68.121|20912.8046|1093179.9333|2.4949|78.72|82.6
usa_0224|TROW|201503|2257.7|1810.4||599|665.7|960|818.7|141.3||5002|4099.7||4.7579|15.6227|15.3285|3.2357|5.3268|17.7588|4.2186|1.622|0|2.1907|4.6313|3.1396|447.3|818.7|52.1|23.8052|5|6|1.4265|14.5187||265.7|5905|1.13|260.575|-113.6|260.575|39.0104|2.7577|1.0656|113.6|38.7652|23.8052|1234.8|4054.5|0.52|1027|643|63.6|504.6|309.5||80.98|64.6609|19290.9635|1274448.4|-1.6636|81.18|80.69
usa_0224|TROW|201506|1718.6|1269.2||607.3|665.7|448.4|180.5|267.9||4967.1|4141.9||4.5239|14.8476|14.9088|3.4606|4.985|16.6445|4.0285|2.0544|0|2.4784|8.6033|3.8253|449.4|180.5|51.5|24.3994|6|6|1.4094|4.5872||264.6|5991|1.24|257.428|-240.2|257.428|81.1995|9.5213|1.1636|240.2|38.6716|24.3994|1262.2|4142.6|0.52|1072.4|672.9|54.1|540.8|333.2||77.73|64.0374|18740.6784|1452144.2333|-7.9138|77.13|71.88
usa_0224|TROW|201509|1595.8|1164.4||603|665.7|593|187.5|405.5||4673.6|3881.2||3.9151|13.2144|11.9406|3.1005|4.3904|15.0759|3.743|3.9375|0|2.896|11.2003|3.4594|431.4|187.5|50.3|24.4544|6|6|1.1186|3.8313||258.6|5908|1.06|251.704|-466.9|251.704|84.3328|8.5109|1.0553|466.9|38.9114|24.4544|1235.7|4170.8|0.52|1049|631.5|53.5|458.6|277.1||69.5|57.6801|16329.028|2039498.8667|-11.352|75.62|76.15
usa_0224|TROW|201512|1618.3|1172.3||607.1|665.7|344.9|191.8|153.1||4762|3970.7||3.9837|13.6825|12.2071|3.2767|4.4411|15.5076|3.7602|11.7599|0|2.8454|11.2237|3.0627|446|191.8|50.1|24.6574|7|6|1.1355|3.3065||254.9|5999|1.18|250.469|-167.1|250.469|86.5904|8.4374|1.0748|167.1|38.9233|24.6574|1223|4200.6|0.52|1052.2|658.1|67.7|498.4|303.2||71.49|59.7706|16733.7288|1446877.6333|-16.7365|70.95|69.11
usa_0224|TROW|201603|1751|1322.9||612.7|665.7|1440.1|340.3|1099.8||4763.8|4021.8||4.0561|13.8836|12.4176|2.7249|4.5387|15.7639|3.8263|7.1884|0|2.8732|11.5113|3.7364|428.1|340.3|49.6|25.1898|6|6|0.9627|3.2708||251.9|6061|1.18|248.13|-206.7|248.13|87.0154|5.1455|0.9666|206.7|38.4693|25.1898|1217.6|4167.7|0.54|994.1|605|64.5|496|304.1||73.46|61.8777|16904.7298|1277664.9667|-9.2862|75.29|77.06
usa_0224|TROW|201606|1702.6|1275.2||620.8|665.7|1720.8|189.5|1531.3||4860.9|4081.2||4.072|15.4988|18.064|2.5613|4.4857|17.3325|3.7304||0|3.0556|7.7473|3.6016|427.4|189.5|49.7|22.6346|6|6|0.9649|11.4786||252.6|6213|0.79|248.502|-37.3|248.502|49.2875|8.9847|1.1103|37.3|37.8628|22.6346|1087.7|4140|0.54|1044.7|638.1|55.7|325|203.3||72.97|61.9241|16857.9909|1429868.8|-6.1238|70.69|69.54
usa_0224|TROW|201609|1847.9|1401||615.6|665.7|1889.8|245.4|1644.4||4833.7|4096.9||3.5565|13.0711|31.3567|2.2132|4.0113|15.0113|3.3683||0|3.2118|7.4733|4.6633|446.9|245.4|49|23.8219|6|4|0.8977|12.5555||250.1|6239|1.28|244.829|-281.7|244.829|47.2944|7.5302|1.053|281.7|36.7952|23.8219|1138.4|4183.9|0.54|1092.9|670|60|564|327.8||66.5|56.8813|14880.1285|1287605.5|-4.3165|64.01|74.06
usa_0224|TROW|201612|1660|1204.9||615.1|665.7|1216.4|220.1|996.3||5008.6|4293.6||4.0183|14.1708|68.4113|2.7659|4.3968|15.8442|3.296|4.6752|0|2.8088|6.5444|4.6619|455.1|220.1|49|25.0733|6|5|1.0744|13.9131||246.7|6329|1.5|244.784|-151.2|244.784|44.5103|7.542|1.2055|151.2|36.0367|25.0733|1215|4284.8|0.54|1153.1|504.6|437.9|575.5|379.8||75.26|64.8347|17217.5438|1535569.3667|4.3973|67.44|71.21
usa_0224|TROW|201703|2063.3|1580.8||625.2|665.7|1275.4|447.2|828.2||5000.2|4302.7||3.3597|11.4598|685.4175|2.3681|3.8321|13.3366|3.2882|1.3811|0|3.1924|7.935|3.6599|482.5|447.2|48.3|26.5008|5|4|1.8692|15.3471||245.5|6474|1.54|241.26|-306.1|241.26|42.0882|4.6138|1.1206|306.1|36.1746|26.5008|1296.8|4423.3|0.57|1132.6|636.8|165.1|636.7|385.9||68.15|59.1788|14861.069|1723180.0333|-7.2284|70.89|70.44
usa_0224|TROW|201706|2030.9|1542.2||624.3|665.7|1364|201.8|1162.2||5168.6|4477.6||3.5683|11.0997|126.8098|2.4933|4.0047|12.7509|3.4496|0.3334|0|2.9964|7.9259|5.5839|488.7|201.8|48.1|29.499|6|3|1.675|18.4505||243|6651|1.5|240.262|-140.8|240.262|37.454|10.0639|1.2132|140.8|36.5598|29.499|1467.4|4564.6|0.57|1186|683|175.4|619.6|373.9||74.21|64.9418|16287.643|1663354.9|1.6993|82.72|84.36
usa_0224|TROW|201709|2377.3|1869.4||635|665.7|1851.6|210.3|1641.3||5528|4728.2||4.2645|13.1247|114.0008|2.722|4.713|14.8607|4.0721|0.404|0|2.6439|5.2507|4.7491|507.9|210.3|48.4|29.9639|5|8|2.423|19.0982||244.4|6796|1.56|242.214|-9.8|242.214|36.2627|11.3043|1.3818|9.8|36.2069|29.9639|1530.5|4710.4|0.57|1238.7|716|167.5|615.8|390.9||90.65|79.865|20087.2991|1222378.2|38.3125|92.9|102.92
usa_0224|TROW|201712|2468|1902.7||652|665.7|1711|284.5|1426.5||5824.4|4932.9||4.9057|15.9012|258.012|3.1607|5.2974|17.5762|4.6978|0.728|0|2.164|3.954|2.9261|565.3|284.5|49|28.2286|7|8|1.9407|17.616||247.5|6881|1.37|245.111|-1.4|245.111|37.5951|8.6749|1.12|1.4|36.8808|28.2286|1497.8|4854.9|0.57|1297.6|745.6|214.6|633|347.1||104.93|92.9623|23816.7972|1457958.4333|38.9065|111.63|111.9
usa_0224|TROW|201803|2275|1681.4||650.2|665.7|1472.4|401.1|1071.3||5901.9|5205||4.8682|15.7037|552.3795|3.334|5.263|17.4145|4.6697|0.8606|0|2.1518|3.9198|3.1799|593.6|401.1|48.7|28.5453|6|9|1.1553|17.6603||249.8|6878|1.77|243.282|-291.3|243.282|38.1323|5.6719|1.7238|291.3|33.7074|28.5453|1565.6|5050.3|0.7|1328|774.2|190.4|599.9|453.7||107.97|96.2315|24585.7575|1797369.8|58.9664|113.82|121.42
usa_0224|TROW|201806|2048.8|1484.4||655.2|665.7|1767.6|276.4|1491.2||6114.6|5435.1||5.1343|16.3028|73.6861|3.3933|5.5106|17.9428|4.7361|1.648|0|2.1408|3.8227|2.661|564.4|276.4|48.6|28.7446|7|9|1.2482|17.682||247.4|6936|1.77|243.18|-159|243.18|38.4859|7.4124|1.6622|159|31.1443|28.7446|1640.6|5209.3|0.7|1345|780.3|185.6|628.8|448.9||116.09|104.0499|26746.3662|1164880.7333|56.8148|119.08|115.89
usa_0224|TROW|201809|2673.7|2090.6||657|665.7|2070.1|330.2|1739.9||6460.5|5788.5||4.5471|13.3117|30.1981|2.8599|5.0477|15.1429|3.6129|0.7393|0|2.443|4.5009|2.5174|583.1|330.2|48.5|30.7197|6|9|0.8777|19.5797||247.5|6946|2.3|242.599|-92.7|242.599|36.2634|8.0972|1.9168|92.7|28.3153|30.7197|1832.7|5365.2|0.7|1394.6|831|190.4|765.5|583||109.18|98.4825|24396.3588|1103993.3|21.1361|96.99|99.36
usa_0224|TROW|201812|1974.8|1425.2||661.3|665.7|1565|282.7|1282.3||6124.3|5464.1||3.8256|11.1855|15.8648|2.673|4.243|12.7338|3.5887|0.5939|0|3.1233|7.9941|2.5457|549.6|282.7|47.6|30.1965|7|6|0.8979|18.7867||243|7022|1.41|238.069|-547.4|238.069|37.785|6.9855|1.7971|547.4|25.8282|30.1965|1837.5|5372.6|0.7|1305|740.2|213.1|390.4|351.9||92.32|83.8991|20553.3301|1754209.7|-12.0175|93.46|100.43
usa_0224|TROW|201903|2262|1657.4||794.4|665.7|2147.9|407.5|1740.4||6311|5650.8||4.098|11.6084|15.3464|2.6025|4.5546|13.2259|4.0281|0.6427|0|2.8356|7.2082|2.2753|604.6|407.5|47.3|30.6739|6|5|0.8153|19.2852||239.6||2.09|236.432|-231|236.432|37.1282|5.5509|1.4552|231|25.9048|30.6739|1896.4|5371.9|0.76|1327.3|725.2|192.7|735.3|512.6||100.12|91.6751|22014.1718|1283920.6667|-7.2705|107.5|101.14
usa_0224|TROW|201906|2422.2|1802.4||792.1|665.7|2333.2|245.4|2087.8||6579.1|5915.9||4.433|12.1703|15.992|2.697|4.9032|13.8|4.0599|0.6235|0|2.7318|6.6978|2.1754|619.8|245.4|47.1|31.2604|7|5|0.9217|19.9687||239.2||2.15|235.518|-171.8|235.518|36.1215|9.8704|1.7583|171.8|25.3649|31.2604|1975|5422.1|0.76|1395.2|814.2|199.1|739.6|527.5||109.71|101.1826|24036.2798|1082175.2333|-5.1608|113.39|110.62
usa_0224|TROW|201909|2833.8|2213.2||790.1|665.7|2558|252.5|2305.5||6839.8|6187||4.5106|12.6949|17.0608|2.6178|5.0273|14.4987|3.9204|1.5602|0|2.5446|6.7978|2.5118|620.6|252.5|46.9|29.9848|6|6|0.9855|18.8072||238.2||2.23|234.702|-173.2|234.702|37.2775|11.223|2.0876|173.2|24.9435|29.9848|1937.9|5454.2|0.76|1426.7|857.9|198.8|702.1|545.9||114.25|106.0408|24601.5035|986160.1333|4.6437|115.8|123.56
usa_0224|TROW|201912|2428.4|1781.8||785.2|665.7|2228.3|246.3|1982||7102.1|6443.5||4.7841|12.6105|18.37|2.8805|5.1747|13.9885|4.0352|0.6946|0|2.4742|4.9579|2.4503|646.6|246.3|47|32.3352|7|9|0.8697|21.2008||237.4|7365|2.24|235.214|-129.8|235.214|34.4344|9.8595|1.6965|129.8|23.1749|32.3352|2131.3|5617.9|0.76|1468.7|835.7|255.4|750.3|545.3||121.84|113.7753|26876.6738|782283.7|31.9757|133.53|118.01
usa_0224|TROW|202003|2147.7|1562.4||812.8|665.7|2202.9|256.8|1946.1||6434|5782.9||3.5981|10.5517|16.0749|2.3967|4.0379|12.1606|3.4602|2.0012|0|3.0991|9.3928|3.6874|585.3|256.8|45.6|29.4866|6|9|1.3224|17.9959||236.8||1.41|227.985|-891.3|227.985|38.9693|8.3633|3.0584|891.3|22.4019|29.4866|1961.8|5753.2|0.9|1462.6|914.6|207.4|206.9|343.1||97.65|92.09|20700.3352|2557624.8667|-2.467|115.63|120.9
usa_0224|TROW|202006|2713.8|2058.1||816.9|665.7|2726.6|453.6|2273||6750.7|6102.9||4.4991|12.7498|17.674|2.7408|5.0371|14.6501|4.1526|2.4264|0|2.7095|7.433|1.9482|655.7|453.6|45.4|30.2219|8|9|1.3421|18.4761||229.5||2.55|226.99|-135.8|226.99|38.8652|5.9828|1.1964|135.8|22.6019|30.2219|2037.3|5773.4|0.9|1415.4|764.8|211.1|968.8|603||123.5|117.3548|25975.165|1273125.2667|12.5695|138.1|139.21
usa_0224|TROW|202009|2943|2228.2||821.1|665.7|3006.1|253.6|2752.5||7128.5|6471.3||4.5095|12.5539|13.4455|2.6442|5.0333|14.3583|4.0718|1.0776||2.7146|7.137|2.4092|714.8|253.6|45.3|31.1574|7|8|1.2879|19.2001||229.4||2.73|226.375|-131.4|226.375|38.3772|11.6049|2.1153|131.4|23.1477|31.1574|2134.6|5942.5|0.9|1595.8|933.2|204.3|920.5|643.2||128.22|122.7183|26797.6025|1050476.3667|12.2276|126.66|143.41
usa_0224|TROW|202012|3014.8|2151.7||813|665.7|2952|272.7|2679.3||7707|7029.8||5.2137|13.6384|18.0302|3.0359|5.6393|15.1088|4.478|1.0046||2.4314|5.8606|1.9428|863.1|272.7|45.6|33.7777|8|7|1.2694|21.7369||229.1|7678|3.33|227.965|-43.4|227.965|35.6472|11.0554|1.9683|43.4|22.1732|33.7777|2372.7|6206.7|0.9|1732.9|977.7|221.8|1146|783.4||151.39|145.76|32359.9214|920002.1|24.2531|156.48|162.14
usa_0224|TROW|202103|3716|2830.1||814.1|665.7|2756.2|512.9|2243.3||8008.2|7338.7||5.4961|12.9954|21.7217|3.355|5.9934|14.5671|4.863|0.3119||2.1944|3.6659|1.9891|885.9|512.9|45.4|38.5668|7|6|1.1786|26.314||230||3.17|226.948|-259.2|226.948|31.7704|7.2451|2.8167|259.2|22.555|38.5668|2779|6570.9|1.08|1826.8|1116.7|223.5|995.3|749.4||171.6|166.252|36114.1768|1296083.5667|75.7296|179.2|191.35
usa_0224|TROW|202106|4433.1|3514.9||818.4|665.7|3386.2|1048.4|2337.8||7893|7202.6||5.8448|13.8414|21.9309|3.6713|6.4108|15.6005|5.6917|0.3087||2.0021|4.5979|2.4271|918.2|1048.4|45.4|39.9027|8|6|0.9608|27.5626||229.2|7804|3.46|226.925|-52.2|226.925|30.9256|4.2284|2.982|52.2|22.2897|39.9027|2991.7|7084.8|1.08|1929.3|1189.5|231.4|1102|815.7||197.97|195.8639|41409.4422|1008553.1333|60.2996|204.16|223.87
usa_0224|TROW|202109|4360.1|3418.5||825.3|665.7|3188.6|370.5|2818.1||8262.1|7591.7||5.519|13.1421|22.8866|3.5874|6.0611|14.8229|5.3857|0.305||2.0334|4.8356|2.7079|941.6|370.5|45.2|40.0743|7|8|1.2721|18.739||229.1|7924|3.31|226.217|-181.7|226.217|53.2393|11.7682|3.3382|181.7|22.079|40.0743|3125.7|7443.1|1.08|1954.1|1223.2|227|984.7|777.2||196.7|195.582|41078.3839|896212.0667|53.4082|216.88|199.95
usa_0224|TROW|202112|2581.4|1523.1||937.4|3608.3|2255.3||2255.3||9022.7|||5.8375|14.5269|13.8064|3.5781|5.8644|14.9878|4.9951|0.4844||2.1664|4.9129|4.0903|1058.3|||36.5866||8|1.5106|19.9166||226.9||3.18|229.1984||229.1984|47.1634||3.0032||22.4328|37.6947|3082.9|7671.9|1.08|1961.7|1149.3|286.8|912.6|740.6||196.64|196.64|44785.0734|1055265.2333|29.8897|154.43|144.25