usa_0222|ROST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0222|ROST|1|Ross Stores Inc Total Current Assets (Quarterly) (USD)|Ross Stores Inc Cash and Short Term Investments (Quarterly) (USD)|Ross Stores Inc Inventories (Quarterly) (USD)|Ross Stores Inc Net PP&E (Quarterly) (USD)|Ross Stores Inc Goodwill and Intangibles (Quarterly) (USD)|Ross Stores Inc Total Liabilities (Quarterly) (USD)|Ross Stores Inc Total Current Liabilities (Quarterly) (USD)|Ross Stores Inc Total Long Term Liabilities (Quarterly) (USD)|Ross Stores Inc Total Deposits (Quarterly) (USD)|Ross Stores Inc Book Value (Quarterly) (USD)|Ross Stores Inc Retained Earnings (Quarterly) (USD)|Ross Stores Inc Treasury Stock (Quarterly) (USD)|Ross Stores Inc EV to Revenues|Ross Stores Inc EV to Earnings|Ross Stores Inc EV to Free Cash Flow|Ross Stores Inc EV to Assets (Quarterly)|Ross Stores Inc PS Ratio|Ross Stores Inc PE Ratio|Ross Stores Inc Price to Book Value|Ross Stores Inc PEG Ratio|Ross Stores Inc Debt to Equity Ratio|Ross Stores Inc Dividend Yield|Ross Stores Inc Shareholder Yield (TTM)|Ross Stores Inc Percent of Shares Outstanding Short|Ross Stores Inc Total Receivables (Quarterly) (USD)|Ross Stores Inc Total Payables (Quarterly) (USD)|Ross Stores Inc Total Capital Stock (Quarterly) (USD)|Ross Stores Inc Return on Invested Capital|Ross Stores Inc Quality Ratio Score|Ross Stores Inc Momentum Score|Ross Stores Inc Beta (1Y)|Ross Stores Inc Sustainable Growth Rate (TTM)|Ross Stores Inc Institutional Investor Ownership Percentage|Ross Stores Inc Average Diluted Shares Outstanding (Quarterly)|Ross Stores Inc Total Employees (Annual)|Ross Stores Inc EPS Diluted (Quarterly) (USD)|Ross Stores Inc Shares Outstanding|Ross Stores Inc Repurchase of Capital Stock (Quarterly) (USD)|Ross Stores Inc Ordinary Shares Number (Quarterly)|Ross Stores Inc Payout Ratio|Ross Stores Inc Quick Ratio (Quarterly)|Ross Stores Inc Normalized Diluted EPS (Quarterly) (USD)|Ross Stores Inc Stock Buybacks (Quarterly) (USD)|Ross Stores Inc Effective Tax Rate (TTM)|Ross Stores Inc Return on Equity|Ross Stores Inc Net Income (TTM) (USD)|Ross Stores Inc Revenue (TTM) (USD)|Ross Stores Inc Dividend Per Share (Quarterly) (USD)|Ross Stores Inc Revenue (Quarterly) (USD)|Ross Stores Inc Gross Profit (Quarterly) (USD)|Ross Stores Inc SG&A Expense (Quarterly) (USD)|Ross Stores Inc Pre-Tax Income (Quarterly) (USD)|Ross Stores Inc Net Income (Quarterly) (USD)|Ross Stores Inc Net Interest Income (Quarterly) (USD)|Ross Stores Inc Price (USD)|Ross Stores Inc Total Return Price (USD)|Ross Stores Inc Enterprise Value (USD)|Ross Stores Inc 30-Day Average Daily Volume|Ross Stores Inc 1 Year Price Returns (Daily)||
usa_0222|ROST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0222|ROST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0222|ROST|5|100.8|100.8|100.8|100.8|103.303030303|100.8|100.8|100.8|0|100.8|100.8|91.303030303|14.0093457944|91.3070175439|14.0280748663|91.3070175439|14.0025575448|14.0284237726|14.0093457944|13.9972862958|91.3043478261|14.0164670659|91.3267326733|20.926|100.8|92.0578512397|91.3023255814|91.3166666667|91.3050847458|31.0475|30.4388888889|91.3076923077|0|91.3223140496|365.266666667|91.3191489362|58.5561797753|93.9056603774|92.1140350877|91.3043478261|91.3043478261|91.3191489362|91.3223140496|91.3050847458|91.3076923077|91.3043478261|91.3043478261|91.3238095238|91.3191489362|91.3223140496|91.3223140496|91.3223140496|91.3191489362|91.3265306122|30.2588235294|30.2588235294|14.0093457944|27.0993657505|30.2542372881||
usa_0222|ROST|6|125|125|125|125|99|125|125|125|0|125|125|66|749|114|748|114|782|774|749|737|138|668|101|500|125|121|86|120|118|400|360|130|0|121|30|141|178|106|114|138|138|141|121|118|130|138|138|105|141|121|121|121|141|49|425|425|749|473|413||
usa_0222|ROST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0222|ROST|198503||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||91.6||||1.7||||||||
usa_0222|ROST|198506||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||91.7||||1.8||0.5195|0.4027||65476.6667||0.4688|
usa_0222|ROST|198509||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||91.7||||1.8||0.5117|0.3966||25783.3333||0.6289|0.5625
usa_0222|ROST|198512|149.1|2.8|133.8|84.9|10.6|120.5|80.2|40.3||126.3|14||||||||||0.4371||||2.6|||||||||||||||0|0.0673|||||7.1|375.9||100.9||||1.8||0.4063|0.3149||113673.3333||0.375|0.4063
usa_0222|ROST|198603||||||||||||||||||||||||||||||||||||-0.0075||||0||-0.0075||||-0.9|393.7||109.4||||-6.3||0.4063|0.3149||126926.6667||0.4297|0.4961
usa_0222|ROST|198606||||||||||||||||||||||||||||||1||||||-0.0013||||0||-0.0013||||-2.2|411.2||109.2||||0.5||0.3203|0.2483||84973.3333|-41.79|0.3047|0.2773
usa_0222|ROST|198609||||||||||||||||||||||||||||||1||||||-0.0025||||0||-0.0025||||-5.2|461.5||142||||-1.2||0.2422|0.1877||120756.6667|-52.6699|0.1719|0.1484
usa_0222|ROST|198612|152.9|3|135|97.9|9.8|179.4|74.1|105.3||84.9|-27.5||||||||||1.0495||||5.8|||||1||||||||||0|0.1188|||||-40.4|525.5||164.9||||-33.4||0.1641|0.1272||119793.3333|-59.6123|0.25|0.2109
usa_0222|ROST|198703||||||||||||||||||||||||||||||1||||||-0.0037||||0||-0.0037||||-36.6|542.2||126.1||||-2.5||0.2109|0.1635||74786.6667|-48.0738|0.2227|0.2656
usa_0222|ROST|198706||||||||||||||||||||||||||||||1||||||0.0037||||0||0.0037||||-34.2|563.9||130.9||||2.9||0.3281|0.2543||132840|2.435|0.3242|0.25
usa_0222|ROST|198709||||||||||||||||||||||||||||||2||||||0.0013||||0||0.0013||||-32.1|560.2||138.3||||0.9||0.1446|0.112||168650|-43.0737|0.125|0.1289
usa_0222|ROST|198712|140.5|21.8|109.9|73.8|9.3|112.1|61.9|50.2||118.6|-10.4||||||||||0.3794||||3.2|||||4||10.5518||||||||0|0.4039||||10.5518|11.6|582.3||187||||10.3||0.2109|0.1635||220530|31.6997|0.1875|0.1836
usa_0222|ROST|198803||||||||||||||||||||||||||||||5||||||0.0013||||0||0.0013||||14.3|586.4||130.2||||0.2||0.168|0.1302||109436.6667|-20.3721|0.1953|0.2227
usa_0222|ROST|198806||||||||||||||||||||||||||||||4||||||0.0075||||0||0.0075||||17.6|600.5||145||||6.2||0.2696|0.2089||159063.3333|-17.8514|0.2969|0.3203
usa_0222|ROST|198809||||||||||||||||||||||||||||||10||||||0.005||||0||0.005||||20.3|612.2||150||||3.6||0.3164|0.2452||103793.3333|118.9035|0.3398|0.3281
usa_0222|ROST|198812|172.5|47|117.2|71.9|4|146.4|103.7|42.7||114.3|11.9||||||||||0.3937||||3.3|||||10||23.7784||||||||0|0.4851||||23.7784|26.4|626.5||201.3||||16.4||0.3516|0.2725||128203.3333|66.6627|0.4141|0.4375
usa_0222|ROST|198903||||||||||||||||||||||||||||||10||||||0.005||||0||0.005||||29.6|650.2||153.9||||3.4||0.4844|0.3754||86866.6667|202.4036|0.5938|0.5156
usa_0222|ROST|198906||||||||||||||||||||||||||||||10||||||0.01||||0||0.01||||30.5|679.1||173.9||||7.1||0.6016|0.4662||129526.6667|123.1775|0.6328|0.7383
usa_0222|ROST|198909||||||||||||||||||||||||||||||10||||||0.0063||||0||0.0063||||31.1|704.4||175.3||||4.2||0.5977|0.4632||130570|88.8836|0.4922|0.4453
usa_0222|ROST|198912|145.9|2.5|129.4|88.3|8.1|146|85.5|60.5||103.8|11.2||||||||||0.5193||||6|46||||7||27.1947|||6054|||||0|0.0994||||27.1947|29.8|733.5||230.4||||15.1||0.375|0.2906||199553.3333|6.6629|0.3633|0.4336
usa_0222|ROST|199003|181|3.8|159.9|92.7|7.9|183.1|101.8|81.3||106.1|12.8||||||||||0.6871||||8|71.2||||4||26.5302||640||0.0025||||0|0.1159|0.0024|-0.3||26.5302|28|749.3||169.7|47.6|40.4|2.6|1.6||0.3242|0.2513||183060|-33.0632|0.3398|0.3555
usa_0222|ROST|199006|194.2|3.5|174.6|95.8|7.8|193.8|123.3|70.5||111.6|17.8||||||||||0.7159||||7.5|67.9||14.7103||1|1.8898|23.3586||666.6667||0.0075||||0|0.0892|0.0074|0||23.3586|25.9|767.3||191.9|59.7|46.2|8.1|5||0.3164|0.2452||97703.3333|-47.4006|0.2617|0.1563
usa_0222|ROST|199009|221.7|4.7|198.8|101.2|7.6|225.9|140.4|85.5||112.2|18||||||0.0885||||0.8405||||6.6|87.1||11.9232||1|1.8557|19.9818||160||0.0013||||0|0.0805|0.0008|0||19.9818|21.9|777.1||185.1|49.6|44|0.3|0.2||0.1406|0.109||83930|-76.4713|0.1719|0.1875
usa_0222|ROST|199012|179.4|5.3|157.9|114.9|7.5|186.4|112.4|74||123.1|27.9||||||0.1303|8.2242|||0.4679||||5.9|75.5||9.0671|1|1|2.6523|14.9066||911.1111|7164|0.0125||||0|0.0996|0.0123|-0.7|34.127|14.9066|16.6|798.4||251.7|72.6|53.1|14.2|9.8||0.1953|0.1514||95976.6667|-47.9133|0.2344|0.2696
usa_0222|ROST|199103|210|6.1|185.6|118|7.3|217.5|114|103.5||125.6|29.9||||||0.2036|11.02|||0.6895||||5.9|81||8.7638|1|1|2.5717|14.6906||533.3333||0.0037||||0|0.1053|0.0036||34.3629|14.6906|17|827.3||198.6|53.8|45.1|3.3|2||0.2617|0.2029||85210|-19.2767|0.4063|0.4102
usa_0222|ROST|199106|223.1|9.5|197.9|122.7|7.2|224.7|129.8|94.9||135.9|38.6||||||0.3056|19.375|||0.5695||||6|88.6||10.3067|1|7|3.3053|17.0118||773.3333||0.0112||||0|0.1194|0.0112|-0.7|35.514|17.0118|20.7|866.6||231.2|73.3|53.5|14.3|8.7||0.4375|0.3391||287623.3333|38.2634|0.5313|0.4648
usa_0222|ROST|199109|248.8|9.3|223.6|125.2|7.1|246|146|100||142.5|41.9||||||0.3823|15.0817|||0.5782||||5.2|105.6||11.4688|1|10|2.871|18.6141||660||0.005|||783.712|0|0.0993|0.0049|-2.7|36.0215|18.6141|23.8|896.9||215.4|60.8|49.7|5.4|3.3||0.4766|0.3694||223443.3333|238.8978|0.461|0.5078
usa_0222|ROST|199112|216.4|16.4|185|126.8|4.2|195.1|138.9|56.2||162.6|55.6||0.5946|19.9586|26.1069|1.54|0.5013|17.9167|3.2384|0.3095|0.2503|||0.4148|4.1|90.3||13.3411|1|10|1.3505|20.0087||800.5517|7397|0.0175|783.712||783.712|0|0.1476|0.0174|-3.2|39.0728|20.0087|27.6|926.4||281.2|82|55.1|22.3|13.6||0.6719|0.5207|550.8565|292370|243.978|0.6328|0.5508
usa_0222|ROST|199203|252.4|11.5|223.1|125.9|4.2|224.1|138.4|85.7||168.4|58.8||0.4195|15.481|18.4175|1.1399|0.3705|12.396|2.2405|0.2141|0.4163|||0.1932|6.4|97.4||13.2302|1|9|1.355|19.6599||660||0.005|783.712||783.712|0|0.1293|0.005|-1.7|39.1579|19.6599|28.9|948.8||221|61.7|50.9|5.5|3.3||0.4961|0.3845|388.6085|127906.6667|89.5501|0.4492|0.4336
usa_0222|ROST|199206|246.3|12.2|216.5|127|6.6|208.2|142.8|65.4||179.2|68.5||0.3618|12.679|25.6211|0.9786|0.28|9.3755|1.6908|0.1705|0.2712|||0.0614|6.1|92.5||13.4952|1|4|0.6725|18.9576||776||0.0125|797.536||797.536|0|0.1282|0.0124|-0.3|39.4737|18.9576|29.9|971.5||253.9|75.7|54|16.2|9.7||0.4297|0.333|343.3226|214740|-1.7829|0.4648|0.3985
usa_0222|ROST|199209|280.8|10.1|251.6|128.5|13.9|237.4|168.8|68.6||185.8|73.4||0.4704|15.0648|19.5291|1.1213|0.396|13.1838|2.347|0.3369|0.2777|||0.0377|7.2|117.1||13.9147|1|2|0.0581|18.7835||784||0.0063|||797.536|0|0.1025|0.0063|-0.3|39.6552|18.7835|31.5|1003||246.9|70.1|56.4|8.2|4.9||0.543|0.4208|456.9806|275056.6667|15.8347|0.6328|0.625
usa_0222|ROST|199212|277.7|40.5|221|128.1|4|210.3|156.7|53.6||209.6|89.6||0.588|16.0128|22.5117|1.2966|0.5411|16.6667|2.9511|0.619|0.1598|||0.713|5.8|95.7||14.7813|1|7|0.375|18.7721||910.303|8156|0.0187||||0|0.2955|0.0187|-7.4|40.1408|18.7721|34|1043.1||321.3|92.9|60.8|26.9|16.1||0.6914|0.5359|589.806|404033.3333|5.36|0.625|0.625
usa_0222|ROST|199303|309.2|14.1|275.3|127.8||238.1|155.4|82.7||213.1|92.1||0.3786|13.2277|18.1981|1.0056|0.3517|11.8571|1.9175|0.8893|0.2947|||1.1351|7.5|102.7||14.0263|1|6|1.3955|17.9375||720||0.005||-1.5||0|0.139|0.005|1|40.1396|17.9375|34.3|1061.7||239.6|67.4|55.8|6|3.6||0.5078|0.3936|394.8983|303446.6667|2.3634|0.4219|0.4766
usa_0222|ROST|199306|||||||||||||0.398|11.933|140.8483||0.3023|11.0294|1.7543|1.1397||||1.0055||||13.3306||4|0.8338|||820||0.01||||0||0.01||||32.8|1083.8||276||||8.2||0.4297|0.333|422.545|226660|-0.8994|0.4336|0.4336
usa_0222|ROST|199309|302.5|13.6|271.3|132.8||233.6|161|72.6||214.7|96.3||0.3813|13.0128|137.7379|0.9492|0.3322|11.4262|1.7105||0.2464|||0.6471|6|106.1||12.7734||3|2.5421|16.3109||768||0.0063|790.944||790.944|0|0.1217|0.0063|||16.3109|32.7|1099.1||262.2|71.5|57.7|8|4.8||0.4883|0.3785|413.2138|270976.6667|-3.8448|0.5586|0.4063
usa_0222|ROST|199312|280.5|32.3|228.9|144.2|3.9|209.2|155.4|53.8||228.2|105.9||0.3337|11.1639|122.27|0.7504|0.2945|10.3519|1.5254||0.1459|||0.581|4|89.6||11.2203||1|0.6227|13.9814||758.1034|8949|0.0163|790.24||790.24|0|0.2336|0.0163|||13.9814|29.4|1122||344.2|102.5|66.3|21.3|12.8||0.4141|0.3209|366.8101|311733.3333|-40.1128|0.4571|0.4766
usa_0222|ROST|199403|332.4|15.8|292.3|141||261.9|187.1|74.8||228.1|105.8||0.353|15.0152|132.04|0.9254|0.3523|13.3333|1.7315||0.2389|||0.5269|12.4|129.1||11.107||2|-1.3526|13.2577||704||0.0063|786.496|-6.5|786.496|3.9735|0.1507|0.0063|5.5||13.8063|30.2|1146.6|0.0016|264.2|73.8|59.2|7.3|4.4||0.5273|0.4101|396.12|266186.6667|4.6485|0.418|0.4571
usa_0222|ROST|199406|338.5|19|297.1|148.1||271|167.7|103.3||232.1|110.2||0.3553|14.2416|-8.1966|0.8719|0.3117|12.0968|1.6163||0.358|||0.6381|11.3|108.6||10.9326|1|4|-1.2938|12.6769||782.2222||0.0112|792.384|-4.9|792.384|8.1169|0.1807|0.0112|4.8|39.961|13.7968|30.8|1182.9|0.0016|312.3|86.3|64.9|14.7|8.8||0.4727|0.3689|407.37|110950|11.0087|0.5078|0.4571
usa_0222|ROST|199409|381.3|17.4|327.3|156||316|193.6|122.4||241.8|119.1||0.3577|11.3799|-6.6117|0.7569|0.2984|11.3281|1.547|0.3992|0.4227|||0.4248|23.8|129.2||12.6113|1|7|-0.8949|14.5864||740||0.015|777.856|-1.5|777.856|9.973|0.2128|0.0066|1.3|39.9676|16.2023|37.1|1215.7|0.0016|295|80.1|64.6|18.5|11.1||0.4338|0.3396|423.149|110273.3333|-11.1714|0.4298|0.3518
usa_0222|ROST|199412|316.3|23.6|275.2|171.3||251.6|184.5|67.1||254.6|128.9||0.2259|7.7501|-41.3339|0.5634|0.2039|6.8923|1.0318|0.2297|0.1811|1.8359||0.8015|5.4|109.6||12.234|1|4|-0.7404|13.4622||766.1474|8949|0.0163|781.856|0|781.856|13.3152|0.1572|0.0163|1.3|39.9674|15.53|36.8|1262.5|0.0016|391|108.1|75.1|20.8|12.5||0.336|0.264|285.2036|171266.6667|-18.8553|0.3653|0.3438
usa_0222|ROST|199503|366.4|25.1|320.8|167.1||292.3|210|82.3||259.6|132.7||0.2056|7.5854|-37.62|0.4989|0.1967|6.1699|0.9433|0.2083|0.235|2.1943|2.9012|0.3334|8.1|145.6||11.6115|1|2|0.1249|12.7857||780||0.005|785.888||785.888|14.3251|0.1581|0.005|-0.1|40|14.9235|36.3|1295.7|0.0019|297.4|80|64.7|6.5|3.9||0.3047|0.2407|259.5781|52733.3333|-39.0624|0.332|0.3672
usa_0222|ROST|199506|348.4|25.5|303.7|168.7||267|199.6|67.4||268.1|140.9||0.267|8.498|29.072|0.6003|0.2336|8.3059|1.1944|0.3678|0.1712|1.7489|3.6467|0.3631|8.2|128.9||11.8532|1|2|1.4146|12.9358||749.0909||0.0138|789.856|-1.4|789.856|14.0212|0.1688|0.0138|1.3|40|15.0454|37.8|1334.6|0.0019|351.2|97|72|17.2|10.3||0.3809|0.3024|345.9572|0|-19.4248|0.5|0.4922
usa_0222|ROST|199509|388.6|23.6|344|171.1||306.7|247.3|59.4||270.5|142.7||0.302|11.4557|8.1084|0.6867|0.2759|9.6875|1.4125|0.3875|0.1401|1.8735|6.2064|1.1861|9.2|172.8||10.8963|1|4|-0.307|11.2004||790||0.01|779.36|-6.7|779.36|16.185|0.1326|0.01|5.1|40.0347|13.3632|34.6|1370.3|0.0037|330.7|93.1|72.6|13.2|7.9||0.4902|0.3907|402.9865|2404.3|13.0222|0.5977|0.5977
usa_0222|ROST|199512|342.8|23.4|296|181.4||249.7|221.2|28.5||291.5|157.9||0.3354|11.049|10.333|0.884|0.3452|11.3636|1.767|0.8864|0.0336|1.5|6.1096|1.5875|9.9|137.7||14.0129|1|9|-1.0426|13.9106||843.004|8949|0.0262|787.232|-4|787.232|13.6259|0.1505|0.0262|-2.1|40.0277|16.105|43.3|1426.4|0.0019|447.1|127.3|83.8|35.3|21.2||0.625|0.4997|478.42|2297.9|86.0119|0.7656|0.7852
usa_0222|ROST|199603|397.5|35|332.6|179.4||287.4|249|38.4||306.5|157.4||0.5858|15.9402|18.0484|1.4306|0.5607|19.2472|2.7843|1.5013|0.0643|0.9151|2.0293|1.0958|16.9|165||16.9691|1|10|-1.7888|16.903||794.2857||0.0175|802.2361|-18.3|802.2361|11.4447|0.2084|0.0175|0.2|40.045|19.0875|53.3|1499.9|0.0022|370.9|108.3|76.2|23.2|13.9||1.0781|0.8643|835.6423|5148.2667|253.8456|1.2266|1.0859
usa_0222|ROST|199606|420.4|35.1|357.8|178.2||300.1|271.7|28.4||315.1|161.1||0.4597|11.5989|10.9416|1.1614|0.4963|12.0902|2.4538|0.2303|0.0308|1.0847|4.2149|1.2602|15.1|175.8||19.5593|1|10|2.4468|18.9778||826.6667||0.0225|802.592|-16|802.592|10.5519|0.1848|0.0225|9.7|40.0195|21.2165|61.6|1554.4|0.0022|405.7|121.6|81.8|31|18.6||0.9219|0.7404|714.4895|5356.8333|142.0515|1.2031|1.125
usa_0222|ROST|199609|458.6|25.3|401.8|185.9||347.7|314.8|32.9||312.7|155.9||0.6533|14.4352|15.5507|1.5323|0.6705|17.0082|3.2635|0.324|0.032|0.6506|3.9099|1.1824|18.2|196.9||22.1359|1|10|2.1464|21.1522||820||0.02|792.064|-23.5|792.064|9.7004|0.1382|0.0199|18.5|39.9829|23.4244|70.1|1627.1|0.0022|403.4|121.4|85|27.3|16.4||1.2969|1.0435|1015.4615|736070.2|164.542|1.5898|1.5625
usa_0222|ROST|199612|439.6|44.8|373.7|192.6||330.7|304.8|25.9||328.8|164.2||0.6238|11.9469|16.8885|1.4655|0.682|15.0815|3.4235|0.1645|0|0.6736|5.5568|2.1738|7.8|184.1||25.2213|2|10|0.9765|23.7682||831.962|5433|0.0387|789.312|-22.6|789.312|8.6527|0.1726|0.0387|13.3|39.9852|26.0196|80.9|1689.8|0.0022|509.8|150.9|89.4|53.3|32||1.2813|1.0324|1015.0018|372706.6667|105|1.5|1.5859
usa_0222|ROST|199703|458.9|26.9|409|193.4||334.5|305.1|29.4||348.7|180.8||0.832|15.0963|17.574|2.0064|0.8587|18.5127|4.2802|0.2327|0|0.5142|4.0378|1.8919|9.6|197.9||27.4952|2|10|0.8994|25.8407||793.3333||0.03|795.104|-8.3|795.104|8.2599|0.1196|0.0298|5.5|39.9471|28.1673|90.8|1761.7|0.0028|442.8|135.1|86.7|39.6|23.8||1.7578|1.4189|1405.9176|308485.9|63.0434|1.7578|2.043
usa_0222|ROST|199706|482.4|31.8|427.1|191.6||338.2|308.6|29.6||366|194.7||0.8226|15.1609|26.3279|2.1572|0.925|15.9722|4.5426|0.2564|0|0.5078|3.8375|2.0338|9.3|196.4||29.6274|2|10|-0.5659|27.5833||800||0.035|784.656|-13.3|784.656|7.984|0.1332|0.0348|10.4|39.9641|29.9767|100.2|1846.7|0.0028|490.7|151.9|95.6|46.7|28||1.9766|1.5977|1519.1212|576690|114.4067|1.8359|2.1328
usa_0222|ROST|199709|513.9|21.7|467.9|190.3||408.1|351|57.1||328.9|159.8||0.972|16.382|31.1088|2.4206|1.0091|18.8131|4.9242|0.302|0.076|0.4585|5.4067|2.3323|9.7|205.2||31.6551|2|9|0.3334|29.8202||803.2||0.0313|762.304|-64.4|762.304|7.7135|0.0895|0.0313|62|39.9669|32.3126|108.9|1926.2|0.0028|482.9|150.1|98.1|41.8|25.1||2.3359|1.8911|1794.9772|286993.3333|80.1205|2.4375|2.2734
usa_0222|ROST|199712|498.4|56.4|418.8|204.7||357.3|323.7|33.6||380.7|184.6||0.8056|12.7656|25.2725|2.0337|0.8937|15.0463|4.9433|0.2662|0|0.5563|4.797|1.5337|8.1|202||33.0617|2|8|0.3889|31.021||774.8648|6600|0.0519|766.672|-12.146|766.672|7.4915|0.1993|0.0519|-13.86|39.9793|33.5332|117.574|1988.692|0.0028|572.292|172.021|93.819|67.789|40.674||2.0313|1.6462|1551.73|367370|56.1562|2.4609|2.7578
usa_0222|ROST|199803|516.1|29.7|460.6|204.3||377|337|40||384.3|184.8||1.0717|17.8662|25.2407|2.8554|1.1462|19.2511|5.7938|0.385|0|0.4182|4.2712|2.3981|10.5|216||33.179|2|8|1.0017|31.092||769.6552||0.0362|761.28|-30.4|761.28|7.5678|0.1193|0.0362|26.5|39.7621|33.6376|121.674|2030.192|0.0034|484.3|149.9|94.1|45.7|27.9||2.8945|2.3493|2131.3272|428690|64.6667|2.7578|2.6875
usa_0222|ROST|199806|528.1|32|469|234.3||416.6|375.5|41.1||386.1|184.9||1.144|15.7084|24.75|2.4672|1.1144|20.0152|5.6952|0.5163|0.0971|0.4062|5.3961|1.6529|11.7|212.2||33.0296|2|7|1.5447|31.5726||762.3529||0.0425|751.232|-32.4|751.232|7.5416|0.1164|0.0425|30|39.5006|34.1479|126.074|2076.492|0.0034|537|167.3|103.4|53.1|32.4||2.6289|2.1364|2322.5364|493288|33.004|2.2734|1.7891
usa_0222|ROST|199809|566.7|26.7|511.5|239.8||474.1|405.8|68.3||370.3|171||0.7827|11.6601|19.9576|1.781|0.762|13.3205|3.9598|0.4324|0.081|0.611|5.9881|2.2047|12.2|228.3||33.1928|2|6|0.994|32.1748||746.6667||0.0375|737.312|-44.3|737.312|7.6822|0.0959|0.0375|43.5|39.3032|34.8522|128.974|2124.692|0.0034|531.1|167.9|110.6|45.9|28||2.0352|1.6566|1625.344|646423.3333|-11.3946|2.2734|2.4609
usa_0222|ROST|199812|573.934|80.083|466.46|248.712||445.603|403.139|42.464||424.703|208.41||0.8257|13.0511|23.4109|2.0071|0.8645|14.1264|4.7911|0.5757|0|0.5811|5.6488|1.2291|11.566|248.103|0.925|33.2347|2|7|1.0361|31.7283||758.9217|7700|0.06|740|-2.898|740|7.7329|0.2273|0.06|-12.016|39.0001|34.3874|133.843|2182.361|0.0034|629.961|193.206|107.284|74.715|45.543||2.4688|2.0126|1754.416|683960|20.6107|2.8594|2.7383
usa_0222|ROST|199903|580.9|33.3|516.1|249.8||452.8|407.3|45.5||428.3|210||0.9156|14.7335|16.3724|2.3428|0.9134|16.0904|4.5295|0.8474|0|0.5087|5.0013|0.6489|15.2|253.5||33.9865|2|8|0.5513|32.4434||747.84||0.0462|730.576|-36|730.576|7.6663|0.1191|0.0462|32.882|39.0345|35.1371|140.106|2248.886|0.0041|550.825|173.945|106.192|56.097|34.163||2.8711|2.344|1998.2143|332713.3333|-0.8097|2.8711|3.1455
usa_0222|ROST|199906|584|30.1|522.9|255||454.9|407.2|47.7||435.9|212.8||0.9966|14.7912|22.6967|2.4293|1.0333|16.7156|5.2572|0.8096|0.0395|0.4834|4.6918|1.501|14.8|245.2|0.5|34.3441|2|8|0.6078|33.0406||735.2381||0.0525|723.76|-36|723.76|7.621|0.1103|0.0525|30.318|39.0676|35.7663|146.306|2326.486|0.0041|614.6|193.1|117.7|63.4|38.6||3.0078|2.4592|2241.1884|189513.3333|10|2.6016|2.5156
usa_0222|ROST|199909|635.1|31.6|571|266.7||527.8|456.5|71.3||425.7|204.2||0.7625|12.0826|14.2884|1.9376|0.843|12.5796|4.3585|0.5924|0.1243|0.6349|5.657|2.4705|15.9|263.1|0.9|34.9899|2|8|0.6678|33.9239||728.4211||0.0475|708.344|-44.8|708.344|7.4883|0.1041|0.0475|44.1|39.0842|36.6698|152.906|2404.086|0.0041|608.7|194.5|125.8|56.8|34.6||2.5781|2.1112|1773.8825|828000|16.4021|2.3984|2.2422
usa_0222|ROST|199912|613.194|79.329|500.494|273.164||474.247|422.47|51.777||473.431|237.908||0.4807|7.0137|8.7327|1.1107|0.4851|7.7651|2.6129|0.3424|0|1.0178|10.2417|1.2348|15.689|254.293|0.888|33.2285|2|5|0.935|31.6053||711.403|20700|0.06|710.192|-3.2|710.192|7.8377|0.2249|0.06|-8.954|39.0894|34.2931|150.069|2468.642|0.0041|694.517|214.545|123.122|70.079|42.706||1.5938|1.3073|1155.7568|1534920|-35.443|1.8125|3.0078
usa_0222|ROST|200003|624.322|32.632|555.619|276.142||544.641|469.879|74.762||419.489|192.518||0.6849|10.902|15.4614|1.7725|0.7886|12.7273|3.7945|0.7477|0.0477|0.6448|9.8774|1.5915|17.003|291.508|0.834|34.483|2|5|3.289|33.167||689.416||0.0587|663.736|-99.439|663.736|7.6292|0.1056|0.0587|97.349|39.0899|35.9063|156.754|2551.245|0.0047|633.428|201.644|121.446|67.074|40.848||2.5938|2.1331|1690.7707|932473.3333|-7.1329|2.6445|2.1328
usa_0222|ROST|200006|654.795|41.948|577.569|283.492||573.178|439.474|133.704||427.447|200.44||0.495|8.5215|8.282|1.3121|0.5438|8.7857|3.0656|0.5035|0.2148|0.9132|12.0893|1.8108|16.217|280.855|0.82|32.5898|2|3|3.4107|32.5443||668.24||0.0537|657.224|-28.527|657.224|7.8241|0.1324|0.0537|27.031|39.0855|35.3067|154.076|2593.68|0.0047|657.035|203.613|130.646|58.985|35.922||1.9219|1.5846|1262.9856|1208556.6667|-36.1039|1.8906|1.7969
usa_0222|ROST|200009|667.51|34.758|594.428|292.126||585.121|454.897|130.224||435.468|208.769||0.4389|7.597|10.4586|1.1107|0.4284|7.5284|2.4533|0.6221|0.2296|1.0974|12.3537|2.42|18.748|287.955|0.811|30.4987|2|3|3.0363|31.3946||659.112||0.045|648.088|-21.775|648.088|8.201|0.1176|0.045|21.334|39.0886|34.1993|149.214|2624.449|0.0047|639.469|202.569|138.449|48.831|29.738||1.6484|1.3623|1138.3822|786576.6667|-36.0606|1.9219|2.1094
usa_0222|ROST|200012|631.069|37.154|559.565|301.665||507.5|434.065|73.435||467.547|230.618||0.6899|12.3153|30.5206|1.9167|0.6822|12.6381|3.9067|1.3033|0.1369|0.6575|8.951|2.1161|14.421|260.138|0.805|30.3607|2|6|2.4458|31.3342||650.184|19800|0.0688|644.216|-19.583|644.216|8.183|0.1188|0.0688|9.278|39.1001|34.1268|151.754|2709.039|0.0047|779.107|238.615|148.185|74.296|45.246||2.8594|2.3689|1868.9011|1002223.3333|79.4118|2.625|2.3438
usa_0222|ROST|200103|688.184|38.282|607.252|306.332||560.889|469.518|91.371||473.737|235.97||0.6337|12.4352|28.0365|1.7498|0.6107|11.5912|3.4198|1.1953|0.1917|0.7407|4.7236|2.9466|20.658|278.125|0.798|28.1015|2|5|0.843|29.8913||648.408||0.0537|639.792|-33.24|639.792|8.6851|0.1255|0.0537|31.121|39.1|32.7344|145.582|2749.97|0.0053|674.359|209.83|139.237|56.939|34.676||2.7475|2.2806|1716.7887|736693.3333|5.9277|2.9888|2.9937
usa_0222|ROST|200106|694.22|38.956|612.415|312.528||544.406|450.427|93.979||502.615|255.828||0.6932|13.1728|35.6608|1.8247|0.6878|13.096|3.8912|11.459|0.1343|0.692|3.7849|2.9465|20.364|247.032|0.798|26.6513|2|8|1.1336|28.631||647.912||0.055|640.1118|-13.634|640.1118|8.9215|0.1317|0.055|6.162|39.1001|31.4356|145.032|2817.526|0.0053|724.591|219.198|147.989|58.082|35.372||2.94|2.4449|1906.322|571810|52.9756|3.6625|3.6563
usa_0222|ROST|200109|786.094|36.182|697.854|323.806||625.024|510.995|114.029||524.868|255.324||0.9075|16.9217|25.0339|2.2121|0.878|17.7528|4.8364|15.6225|0.1732|0.5234|2.914|3.2687|22.221|309.602|0.799|26.6769|2|10|1.1474|28.5043||651.832||0.0537|636.1563|-35.373|636.1563|8.8205|0.1143|0.0537|12.636|39.1001|31.2617|150.321|2917.329|0.0053|739.272|230.526|159.755|57.516|35.027||3.9125|3.2582|2556.9856|1382333.3333|137.3459|3.5263|4.01
usa_0222|ROST|200112|714.991|40.351|623.39|331.55||538.27|489.588|48.682||544.455|253.931||0.9098|18.2416|31.9865|2.6122|0.9519|17.6703|5.1814|2.7951|0|0.5213|3.8189|2.3713|20.54|314.53|0.79|27.4278|2|10|0.3832|28.141||649.056|21000|0.0775|631.68|-48.429|631.68|8.7691|0.1244|0.0775|26.175|39.0999|30.8459|155.045|2986.595|0.0053|848.373|256.582|161.502|82.052|49.97||4.5412|3.7872|2654.2117|1018273.3333|58.8197|4.5075|4.7287
usa_0222|ROST|200203|798.067|72.63|674.033|344.623||617.855|566.534|51.321||563.819|262.789||0.9962|18.5673|14.4931|2.6403|1.062|19.524|5.6778|1.1148|0|0.4319|3.2198|1.4717|24.464|362.315|0.786|29.3907|2|10|-0.7833|29.5301||644.68||0.0737|628.9382|-42.075|628.9382|8.2844|0.1714|0.0737|31.234|39.1001|32.1974|168.038|3131.847|0.006|819.611|263.581|172.221|78.275|47.669||5.0762|4.2389|3120.0175|611430|84.7589|5.27|5.0938
usa_0222|ROST|200206|862.005|95.322|713.454|356.177||673.523|623.682|49.841||582.285|274.253||0.883|15.7134|12.8461|2.2817|1.0095|17.3558|5.4394|0.991|0|0.4997|4.4908|1.1504|25.867|398.339|0.78|31.6978|3|10|-0.1985|30.9235||641.032||0.0775|628.9382|-37.351|628.9382|7.815|0.1943|0.0775|30.573|39.1|33.5451|182.354|3284.188|0.006|876.932|269.272|174.731|81.589|49.688||4.7075|3.9353|2765.4536|951776.6667|60.119|4.5137|4.455
usa_0222|ROST|200209|928.771|101.49|751.845|376.743||748.849|675.647|73.202||592.4|275.307||0.9916|16.4704|13.6413|2.3627|1.0335|19.0708|5.6084|0.7072|0.0422|0.4302|4.4749|2.5454|29.238|404.88|0.776|32.9041|2|8|0.4336|31.6724||633.624||0.0712|620.4009|-43.95|620.4009|7.5591|0.1935|0.0712|34.371|39.0998|34.2623|192.405|3415.112|0.006|870.196|220.502|146.398|74.019|45.078||5.2313|4.379|3256.6674|1215580|33.7061|5.7813|5.2988
usa_0222|ROST|200212|939.065|150.649|716.518|402.683||734.802|626.684|108.118||643.188|301.372||0.9804|14.4808|12.4878|2.1025|1.0181|18.3996|5.671|0.6189|0.0389|0.4312|4.7521|4.8559|18.349|397.193|0.775|33.6134|3|9|0.9527|31.6508||641.5968|22500|0.09|619.928|-26.621|619.928|7.4206|0.2697|0.09|19.54|39.0999|34.1878|200.077|3531.35|0.006|964.611|242.517|148.081|94.65|57.642||4.8762|4.0862|3348.0454|1768433.8667|7.3768|4.2763|4.5139
usa_0222|ROST|200303|944.369|116.544|756.002|415.552||742.538|622.215|120.323||657.216|313.53||0.7824|14.053|12.7998|2.0252|0.8372|14.984|4.4288|0.496|0.0761|0.535|4.4335|4.5676|23.26|396.23|0.767|32.1317|2|7|0.987|30.6294||626.032||0.0788|612.568|-40.677|612.568|7.7123|0.2247|0.0788|38.798|39.0997|33.1891|201.717|3591.023|0.0072|879.284|226.036|145.139|80.967|49.309||4.7363|3.9755|2762.9927|1100833.8333|-6.6979|5.2775|5.37
usa_0222|ROST|200306|1050.816|176.86|815.495|443.084||868.804|737.533|131.271||675.423|324.265||0.9252|16.1017|25.0278|2.1544|0.9686|17.4252|5.1008|0.7879|0.074|0.4754|3.8886|2.3654|27.041|467.126|0.761|31.3004|3|6|1.1257|30.2149||621.536||0.0875|608.0485|-42.916|608.0485|7.8552|0.2765|0.0875|35.602|39.0999|32.7907|206.615|3679.701|0.0072|965.61|241.404|151.832|89.633|54.586||5.68|4.7741|3322.51|888076.4333|20.6585|6.2838|5.7988
usa_0222|ROST|200309|1041.925|117.717|866.864|466.797||868.554|735.84|132.714||691.018|330.527||1.0334|17.5477|21.5963|2.3854|1.076|19.7328|5.6513|1.2388|0.0724|0.4263|3.5469|3.0087|26.31|448.029|0.757|30.6437|2|6|1.6611|29.9309||617.904||0.0813|604.864|-41.621|604.864|7.9733|0.1957|0.0813|33.751|39.1|32.5241|212.008|3786.445|0.0072|976.94|246.695|163.962|82.875|50.471||6.2625|5.2698|3802.6534|813567.4667|19.7133|6.8475|6.615
usa_0222|ROST|200312|1122.374|201.546|841.491|516.618||938.905|712.867|226.038||752.56|369.49|3.656|1.1051|17.8386|30.8084|2.4|1.1595|20.8296|6.1316|1.6664|0.0664|0.4097|3.2705|2.1448|25.292|448.044|1.514|31.2224|3|4|1.1655|30.7074||616.656|26600|0.1187|604.832|-24.789|604.832|7.7214|0.3182|0.1187|17.157|39.1|33.2768|227.574|3920.583|0.0072|1098.749|287.647|167.426|120.21|73.208||6.9625|5.865|4184.4586|989172.0333|44.2258|8.0125|7.6575
usa_0222|ROST|200403|1134.791|184.951|859.379|490.462||925.885|728.725|197.16||757.494|363.644|3.75|1.1719|19.6617|27.2236|2.6445|1.1653|21.5085|6.055|1.2505|0.066|0.4091|3.4364|2.32|32.242|463.585|1.501|29.9193|2|6|1.2032|29.2706||613.484||0.0775|602.508|-62.738|602.508|8.6321|0.298|0.0775|56.687|39.1002|32.036|226.412|4033.191|0.0106|991.892|240.726|161.496|79.06|48.147||7.6125|6.4212|4594.725|1093448.1|60.7284|6.5475|6.69
usa_0222|ROST|200406|1110.491|108.353|897.542|472.513||917.075|723.818|193.257||723.936|332.246|8.447|0.83|16.4487|14.4817|2.0452|0.8691|15.9178|4.4924|1.064|0.0691|0.6136|5.6528|3.5372|27.876|471.651|1.478|26.4957|3|5|1.6003|25.3514||603.612||0.0525|589.986|-69.556|589.986|10.5313|0.1882|0.0707|64.389|39.1002|28.3355|204.04|4076.181|0.0106|1008.6|234.884|163.651|52.897|32.214||5.7875|4.8899|3347.409|1613716.2|6.0224|5.2875|5.86
usa_0222|ROST|200409|1161.261|57.787|999.603|501.969||985.207|778.186|207.021||736.028|340.107|11.188|0.8476|20.1186|42.6729|2.2358|0.8747|18.0455|4.7411|26.071|0.0679|0.6562|4.7952|3.8509|33.077|512.672|1.472|24.4544|2|3|1.5036|22.9312||594.416||0.065|587.158|-25.379|587.158|12.2227|0.1168|0.0628|23.735|39.1|26.1243|191.284|4126.985|0.0106|1027.744|222.618|162.481|61.928|37.715||6.5675|5.56|3455.0136|1324340.7333|3.4659|6.725|7.2175
usa_0222|ROST|200412|1127.937|182.731|853.112|556.178||975.646|711.561|264.085||765.569|351.457|11.618|1.0616|23.9333|40.5601|2.3353|1.0763|23.8247|5.8375||0.0653|0.5686|4.2046|3.6831|31.154|451.861|1.472|21.3146|3|5|2.058|19.36||593.896|30100|0.085|586.868|-17.327|586.868|14.8674|0.3006|0.085|6.798|39.1|22.741|169.902|4239.99|0.0106|1211.754|261.885|176.767|85.1|51.826||7.155|6.0669|4381.219|1182050.2|2.7648|7|7.285
usa_0222|ROST|200503|1275.768|228.731|964.694|550.581||1073.027|814.136|258.891||807.402|362.397|17.451|0.9168|21.8594|26.1555|1.9972|0.98|24.2946|5.3338||0.0619|0.6523|3.7338|3.7773|35.277|554.934|1.481|21.2607|2|4|1.6601|19.2043||593.856||0.085|588.9645|-48.47|588.9645|15.2615|0.3243|0.085|25.84|39.0996|22.663|171.805|4372.035|0.0125|1123.937|258.938|177.053|82.183|50.05||6.68|5.6746|3887.1288|1086284.6333|-12.2496|7.0475|7.2275
usa_0222|ROST|200506|1216.442|145.197|975.846|608.874||1069.129|807.235|261.894||809.212|354.992|17.578|0.8755|20.7655|21.1097|2.0106|0.9093|23.6609|4.8618||0.0618|0.6799|3.2063|3.2249|35.371|534.253|1.469|22.2218|3|5|0.6265|20.123||589.284||0.0725|584.425|-46.499|584.425|14.9772|0.2237|0.0725|40.738|39.1403|23.6678|181.87|4535.297|0.0125|1171.862|252.696|183.652|69.624|42.279||6.625|5.6376|3827.7|1288981.7|13.8805|6.2075|5.925
usa_0222|ROST|200509|1331.644|177.753|1064.972|629.304||1212.344|945.414|266.93||802.197|344.393|17.682|0.8237|20.9472|19.0835|1.8766|0.8314|21.3171|4.5933||0.0623|0.7342|3.6442|3.194|35.246|653.936|1.454|21.6382|2|4|0.0374|19.4118||582.636||0.0625|578.1506|-44.072|578.1506|15.6671|0.2253|0.0625|41.225|39.1571|23.018|180.48|4744.445|0.0125|1236.892|257.005|197.74|59.726|36.325||6.76|5.7641|3735.7089|2035334.1333|2.9311|6.875|7.225
usa_0222|ROST|200512|1228.847|204.53|938.091|639.852||1102.566|878.983|223.583||836.172|359.757|18.244|0.7995|19.7997|19.8287|2.0388|0.9055|20.8029|5.2486|0.8734|0.0598|0.7368|4.0394|2.5352|29.122|474.614|1.448|23.3731|3|5|-0.5705|21.0067||578.712|33200|0.1225|576.448|-35.959|576.448|15.3858|0.2658|0.1225|27.841|39.2|24.8264|199.632|4944.179|0.015|1411.488|343.244|227.994|116.809|70.978||7.125|6.0884|3952.662|1406481.2333|-0.4193|7.08|7.2975
usa_0222|ROST|200603|1267.41|188.302|979.995|633.225||1112.915|890.487|222.428||860.722|374.528|20.434|0.8342|20.0639|20.6913|2.1226|0.8876|21.7664|5.1398|0.9794|0|0.7378|4.4712|2.6706|36.035|546.329|1.437|24.1906|3|4|-1.1791|21.4839||576.772||0.1025|571.4903|-51.072|571.4903|15.3047|0.2519|0.1025|44.495|39.2525|25.3661|208.799|5111.918|0.015|1291.676|302.84|207.167|97.557|59.217||7.66|6.5603|4124.599|1152487.8|14.2857|7.0625|7.0125
usa_0222|ROST|200606|1131.045|66.768|959.792|733.905||1079.098|860.591|218.507||857.049|366.254|20.596|0.6708|16.2596|16.5216|1.7795|0.7293|17.5833|4.2544|0.7058|0|0.9084|5.8138|3.348|33.904|537.928|1.421|24.5515|3|4|0.2402|21.4569||570.792||0.08|564.425|-50.147|564.425|15.6425|0.117|0.08|48.174|39.2729|25.4357|211.897|5248.108|0.015|1308.052|283.922|210.635|74.841|45.377||6.2225|5.341|3429.2316|1015198.3|-6.0755|6.1225|6.3525
usa_0222|ROST|200609|1300.638|126.926|1065.549|740.385||1273.392|1047.526|225.866||858.736|358.091|21.18|0.7885|18.1585|23.1803|1.8694|0.7839|20.2721|4.7894|0.757|0|0.8054|5.0586|4.7213|36.823|670.578|1.406|25.4358|3|6|1.9551|22.0017||563.548||0.0775|558.9945|-49.442|558.9945|15.5058|0.1563|0.0775|44.001|39.2997|26.0393|219.505|5373.261|0.015|1362.045|288.225|217.586|72.414|43.933||7.3575|6.3312|4138.1982|1435965.2333|8.8388|7.7375|7.325
usa_0222|ROST|200612|1514.956|372.635|1051.729|748.233||1448.761|1083.257|365.504||909.83|384.92|22.031|0.7704|17.7587|15.1676|1.8194|0.8512|19.0529|5.2011|0.8221|0.1649|0.741|4.0923|3.3395|30.105|698.063|1.402|26.7146|3|4|3.0628|24.0601||558.064|35800|0.165|557.424|-53.126|557.424|13.9194|0.3718|0.165|34.6|39.3302|27.9507|241.634|5570.21|0.015|1608.437|377.696|227.645|153.465|93.107||8.0975|6.9818|4291.1058|1343836.2333|13.6491|8.1925|8.6
usa_0222|ROST|200703|1424.954|205.944|1101.525|762.345||1354.137|952.985|401.152||936.009|397.999|24.614|0.8109|18.1987|15.9649|1.9823|0.8876|20.0529|5.3267|0.8513|0.1603|0.748|4.0629|4.228|36.94|608.789|1.387|26.4128|3|7|1.3776|24.2111||558.304||0.12|554.5464|-53.46|554.5464|14.1589|0.2549|0.12|44.597|39.3291|28.2046|249.461|5689.075|0.0187|1410.541|339.263|230.203|110.451|67.044||8.2875|7.1612|4516.665|1280028.8|8.1919|8.21|7.7
usa_0222|ROST|200706|1377.856|164.071|1070.376|790.298||1331.831|930.789|401.042||937.048|393.671|24.941|0.748|15.504|51.8698|1.7421|0.7502|17.5706|4.4938|0.748|0.1601|0.8682|4.4686|5.7011|42.071|598.953|1.373|25.7591|3|5|1.0778|24.2239||553.12||0.0925|548.4652|-50.037|548.4652|14.5113|0.2215|0.0925|47.039|39.3395|28.3358|254.947|5825.655|0.0187|1444.632|313.346|229.326|83.955|50.863||7.2325|6.2646|4255.6543|1759629.7333|16.2314|6.9575|6.41
usa_0222|ROST|200709|1414.349|157.725|1119.07|828.487||1412.739|1012.904|399.835||930.903|386.035|25.66|0.6138|14.0658|22.3056|1.5586|0.6425|14.3846|3.9245|0.6189|0.1611|1.0886|5.0992|4.1716|47.515|654.341|1.354|25.1034|3|5|0.1988|24.1414||544.86||0.09|541.902|-52.739|541.902|14.9875|0.2026|0.09|51.811|39.1269|28.3974|259.696|5931.947|0.0187|1468.337|317.583|238.847|78.748|48.682||6.755|5.8671|3575.6337|1686926.6|-8.1889|6.595|6.3925
usa_0222|ROST|200712|1398.001|263.678|1025.295|868.315|12.796|1400.673|1010.605|390.068||970.649|416.091|25.91|0.5703|14.5382|38.0257|1.6005|0.6404|13.385|3.9948|0.6606|0.1545|1.1986|4.9465|5.4007|37.468|658.976|1.341|24.0182|3|5|-0.7113|23.5261||536.208|39100|0.1725|536.384|-47.643|536.384|15.5671|0.298|0.1725|39.679|38.5936|27.8636|261.051|5975.212|0.0187|1651.702|386.8|237.525|151.966|94.462||7.2875|6.3469|3383.2268|2411535.3667|-10.0031|6.9625|7.49
usa_0222|ROST|200803|1466.921|308.041|1028.576|870.556||1450.168|1048.175|401.993||994.225|426.282|28.452|0.7442|15.6858|37.8624|1.755|0.7412|18.0211|4.4738|1.1738|0.1509|0.9346|5.4844|4.0582|48.892|661.847|1.328|24.7781|3|5|-0.0226|24.1811||533.256||0.15|531.2602|-79.734|531.2602|15.6718|0.3405|0.15|62.914|38.3178|28.6749|273.492|6120.999|0.0238|1556.328|374.771|247.672|128.72|79.485|1.621|8.3725|7.3173|4446.4848|2443677.8667|1.0256|9.155|8.88
usa_0222|ROST|200806|1464.63|312.375|1018.726|906.533||1472.297|1070.065|402.232||1006.12|416.358|28.817|0.8271|16.4345|14.4895|1.949|0.8671|19.4604|5.2339|1.3732|0.1491|0.8649|5.1128|5.5896|49.423|682.565|1.316|26.2955|3|9|0.1624|25.7191||529.732||0.135|526.125|-75.804|526.125|15.317|0.3381|0.135|56.154|38.3588|30.3711|293.928|6316.779|0.0238|1640.412|385.19|268.839|117.403|71.299|1.052|9.49|8.3158|5062.9186|2953467.9|31.2133|10.0525|9.2025
usa_0222|ROST|200809|1456.656|234.074|1093.082|931.891||1496.749|1098.755|397.994||985.89|390.717|29.47|0.6337|13.9354|9.7602|1.6981|0.6833|14.4612|4.2109|0.7235|0.1521|1.1367|6.4282|5.9895|47.104|686.401|1.296|26.8293|3|10|0.9994|26.1197||524.396||0.11||-79.426|526.125|15.5962|0.2559|0.11|70.297|38.5637|30.9461|302.516|6403.729|0.0238|1555.287|356.836|262.534|94.317|57.27|0.015|8.1725|7.1783|4003.2197|3283611.8667|20.9845|6.625|7.4325
usa_0222|ROST|200812|1313.715|322.153|881.058|951.656|2.889|1359.142|955.259|403.883||996.369|400.972|30.819|0.5934|12.1054|10.6987|1.5697|0.6431|13.0088|4.1398|0.6391|0.1505|1.2868|7.934|5.0394|41.17|545.865|1.273|26.7778|4|10|1.3142|25.8015||513.152|40000|0.19|506.9923|-69.945|506.9923|16.3167|0.3803|0.19|67.671|38.34|30.8324|305.441|6486.139|0.0238|1734.112|412.766|255.312|154.923|97.387|-2.531|7.355|6.4812|3800.0438|2247807.5|4.2523|7.38|8.97
usa_0222|ROST|200903|1507.138|460.335|917.661|942.432||1506.362|1088.719|417.643||1035.758|423.214|34.892|0.7375|14.1755|13.3243|1.7696|0.7538|16.7094|4.7373|0.6872|0.1448|1.0102|6.3579|6.8169|50.098|728.584|1.265|27.5072|3|10|1.0637|26.5096||506.256||0.18|506.5953|-81.244|506.5953|16.157|0.4688|0.18|61.555|38.4812|31.6182|317.343|6621.41|0.0275|1691.599|422.89|272.03|149.204|91.387|-1.656|9.485|8.3886|4783.6967|3069277.8667|13.2875|9.79|9.65
usa_0222|ROST|200906|1574.773|521.559|926.244|942.745||1531.227|1106.637|424.59||1069.422|442.829|35.366|0.7836|14.9087|11.6006|2.0033|0.8594|17.6504|5.3692|0.8195|0.1403|0.9443|5.6807|6.6962|49.375|714.245|1.251|29.9005|4|9|0.9909|29.1261||502.632||0.205|500.3857|-77.673|500.3857|15.0922|0.5159|0.205|65.617|38.5198|34.3032|349.451|6749.634|0.0275|1768.636|457.5|286.158|169.952|103.407|-1.39|11.0175|9.7707|5188.757|2247149.5|16.0959|11.66|11.9425
usa_0222|ROST|200909|1714.06|577.141|1014.638|945.734||1634.277|1207.872|426.405||1107.193|465.079|36.248|0.7799|12.7834|10.5455|1.8524|0.8298|16.4416|5.1224|0.6364|0.1355|0.9434|5.6433|4.9553|47.496|779.046|1.24|33.4134|4|9|1.0293|33.0206||498.592||0.21|495.4923|-76.328|495.4923|13.6437|0.5171|0.21|62.681|38.4007|38.2376|397.261|6938.486|0.0275|1744.139|459.287|286.511|170.833|105.08|-1.943|11.0025|9.7805|5264.0349|1919044.4667|39.1841|10.995|10.6775
usa_0222|ROST|200912|1745.447|770.097|872.498|942.999|2.889|1611.34|1190.514|420.826||1157.293|510.85|36.864|0.7558|11.3517|8.3852|1.8153|0.8238|14.5796|5.0637|0.3761|0.1296|0.9611|5.5036|7.5881|44.234|709.804|1.229|36.1964|5|6|0.6588|36.1119||493.12|45600|0.2875|491.716|-70.8|491.716|12.4678|0.684|0.2875|66.799|38.3801|41.2555|442.757|7184.213|0.0275|1979.839|517.258|286.114|228.54|142.883|-2.604|11.4825|10.2329|5243.7684|3394125.3667|52.49|12.2287|13.3675
usa_0222|ROST|201003|1859.744|825.593|908.065|933.654||1653.254|1229.551|423.703||1229.353|566.59|43.64|0.8868|12.5117|8.7287|2.1429|0.9795|16.1841|5.9511|0.3135|0.122|0.8577|4.9779|8.0231|54.268|848.711|1.223|38.8814|5|5|0.8245|38.6558||489.328||0.29|488.3787|-101.074|488.3787|12.3245|0.7156|0.29|86.07|38.3748|44.0896|493.717|7427.392|0.04|1934.778|528.696|294.472|231.836|142.347|-2.388|14|12.5194|6371.0311|2082852.4667|47.6015|13.1|13.3225
usa_0222|ROST|201006|1814.847|775.162|915.704|945.335||1594.014|1179.602|414.412||1256.849|585.636|44.306|0.8033|11.1711|8.8163|2.036|0.8925|13.7028|5.3104|0.2194|0.1193|0.9926|5.8398|5.2606|53.079|753.531|1.207|39.5417|6|8|0.4154|38.9258||482.248||0.2675|481.8286|-99.35|481.8286|12.795|0.7021|0.2675|93.988|38.2435|44.6371|519.586|7570.516|0.04|1911.76|515.975|303.402|210.137|129.276|-2.436|13.165|11.8075|5966.3573|1817220.6|18.7641|12.4075|13.665
usa_0222|ROST|201009|1904.844|734.596|1048.13|966.191||1677.578|1247.63|429.948||1285.011|601.275|45.995|0.8482|12.169|10.4693|2.2012|0.9498|13.8626|5.6163|0.2571|0.1167|1.0085|5.6895|5.1674|53.93|772.51|1.192|39.4863|5|7|0.5537|38.4319||476.072||0.255|476.3382|-95.982|476.3382|13.4277|0.632|0.255|86.359|38.0346|44.3929|535.884|7700.697|0.04|1874.32|508.807|312.277|194.298|121.378|-2.232|14.7475|13.2689|6421.5813|1742487.9333|32.2646|16.22|15.8125
usa_0222|ROST|201012|2043.239|837.128|1086.917|983.776|2.889|1783.512|1352.32|431.192||1332.692|636.705|46.408|0.9104|12.6363|12.8096|2.2497|1.0198|14.4955|5.9996|0.3667|0.1126|1.0034|5.9772|3.3428|45.384|825.116|1.181|39.5651|6|8|0.5885|38.1298||472.176|49500|0.34|472.252|-88.138|472.252|13.9368|0.6526|0.34|118.127|38.1512|44.3044|554.797|7866.1|0.04|2145.242|582.887|319.624|260.75|161.796|-2.544|16.3|14.7016|7010.6166|1073559.2|41.9551|18.01|17.78
usa_0222|ROST|201103|1997.241|674.28|1172.716|1005.674||1695.888|1238.794|457.094||1406.106|704.647|59.245|0.9957|13.8959|16.5094|2.6225|1.1129|15.7267|6.4332|0.5173|0.1067|0.9655|5.7769|3.1077|61.683|831.94|1.171|40.3183|5|8|0.5757|38.5414||467.094||0.37|467.8252|-125.337|467.8252|14.2825|0.5941|0.37|119.51|38.1748|44.9633|585.423|8005.898|0.055|2074.576|593.37|309.16|281.715|172.973|-2.495|18.4225|16.6679|7832.3198|1153777.7333|28.6263|20.49|20.03
usa_0222|ROST|201106|1869.862|513.675|1189.523|1042.679||1629.346|1164.731|464.615||1425.929|716.858|60.565|1.0701|14.0599|29.3675|2.7815|1.1441|15.7667|6.4238|0.6478|0.1052|0.9777|5.9518|2.1771|57.943|709.143|1.158|40.5295|6|8|0.7527|38.364||462.352||0.32|462.3952|-119.047|462.3952|14.8638|0.4908|0.32|114.552|38.2241|45.0619|604.423|8183.548|0.055|2089.41|565.103|320.885|241.649|148.276|-2.569|18.9425|17.1856|8566.7332|1196409.5|44.765|19.1375|19.6725
usa_0222|ROST|201109|1958.1|553.222|1233.616|1088.244||1734.693|1269.072|465.621||1447.251|730.056|61.91|1.1937|15.5312|35.6979|3.0605|1.233|17.0525|6.9703|0.7673|0.1036|0.9355|5.4932|2.796|62.384|761.336|1.145|40.9974|6|10|0.397|38.4964||456.92||0.315|457.2819|-113.851|457.2819|15.3099|0.4851|0.315|110.113|37.6439|45.4556|627.014|8355.655|0.055|2046.427|556.214|332.226|221.423|143.969|-2.565|21.9325|19.9557|9768.5598|1300449.4667|48.7201|22.2725|23.765
usa_0222|ROST|201112|1924.371|650.493|1130.07|1241.722|2.889|1808.197|1346.052|462.145||1493.012|763.475|62.262|1.2812|16.7822|27.3101|3.3408|1.4316|17.7692|8.1345|0.8594|0.1005|0.8658|4.9064|1.768|50.848|792.846|2.269|41.8314|6|10|0.6678|39.0661||453.226|53900|0.425|453.728|-107.619|453.728|15.5275|0.521|0.425|121.679|37.5992|46.2471|657.17|8608.291|0.055|2397.878|652.844|341.794|308.357|191.952|-2.671|25.41|23.1795|11028.7355|2115541.3|55.8896|26.665|29.05
usa_0222|ROST|201203|2058.985|741.58|1134.703|1246.601||1846.851|1370.637|476.214||1610.635|866.748|85.385|1.503|19.2561|32.038|3.8585|1.6158|20.7413|9.1785|0.8784|0.0931|0.7923|4.21|1.5958|66.632|937.759|2.258|42.5929|6|10|0.6248|39.6153||449.858||0.465|451.1561|-133.737|451.1561|15.5679|0.5897|0.465|133.737|37.534|46.9197|692.81|8890.556|0.07|2356.841|677.714|337.811|337.671|208.613|-2.232|30.75|28.1266|12938.0348|1983030.6667|66.9155|31.615|31.235
usa_0222|ROST|201206|2117.992|722.502|1219.092|1295.097||1896.01|1415.136|480.874||1664.153|908.866|86.865|1.5768|19.84|19.481|4.0489|1.7561|20.6335|9.5994|0.9469|0.0901|0.7526|3.9562|1.1312|65.731|899.451|2.241|43.294|7|10|0.4122|40.1046||447.21||0.405|447.856|-114.609|447.856|15.6465|0.557|0.405|114.609|37.6071|47.5435|726.558|9142.001|0.07|2340.855|651.212|352.089|297.037|182.024|-2.086|33.22|30.4533|14414.9036|2369123.6333|75.3728|34.595|32.295
usa_0222|ROST|201209|2150.87|625.355|1342.904|1352.166||1950.202|1466.588|483.614||1697.735|931.151|90.989|1.4401|17.7507|17.7925|3.6111|1.4987|19.0528|8.161|0.7447|0.0884|0.8639|4.4214|1.3373|68.493|886.629|2.226|42.8334|6|9|0.3182|39.3355||444.37||0.36|444.7613|-114.738|444.7613|16.1171|0.4731|0.36|114.738|38.0108|46.8933|742.113|9358.297|0.07|2262.723|613.726|357.983|254.1|159.524|-1.643|30.475|27.9933|13165.4808|2158009.8|38.949|28.538|27.045
usa_0222|ROST|201212|2031.427|647.848|1209.237|1493.284|2.889|1903.698|1422.582|481.116||1766.863|989.26|91.708|1.3721|16.2416|20.967|3.4813|1.3956|18.0906|7.626|0.7631|0.0849|0.9352|4.5494|1.0352|59.617|861.038|2.207|43.7947|7|6|0.5526|40.1505||440.696|57500|0.535|441.442|-116.362|441.442|15.9761|0.4973|0.535|116.362|37.7976|47.7846|786.763|9721.065|0.07|2760.646|766.985|390.003|376.036|236.602|-0.946|29.85|27.4866|12840.7983|2317261.8|17.4734|29|30.31
usa_0222|ROST|201303|2153.196|715.212|1226.449|1526.564||1967.5|1467.202|500.298||1875.261|1092.253|117.556|1.3873|17.1728|24.2903|3.6321|1.506|18.0227|8.1759|0.7947|0.08|0.9274|4.4038|1.127|77.284|970.424|2.189|43.3952|6|5|0.5564|39.5438||436.992||0.535|437.3552|-164.152|437.3552|16.1732|0.5401|0.535|164.152|37.7718|47.1733|812.762|9904.138|0.085|2539.914|741.103|361.968|378.926|234.612|-0.209|33.035|30.506|13486.2034|2369559.2|7.4309|32.159|32.405
usa_0222|ROST|201306|2098.477|550.578|1330.536|1646.457||1977.515|1471.814|505.701||1930.97|1136.299|118.46|1.4195|17.0147|30.9579|3.6735|1.4972|17.5755|7.8188|0.8988|0.0777|0.9187|4.54|0.9647|79.202|938.059|2.17|43.5653|7|5|1.5963|39.5537||433.226||0.49|433.3667|-139.208|433.3667|16.2392|0.4279|0.49|139.208|37.7476|47.2222|843.859|10114.56|0.085|2551.277|727.5|381.193|346.482|213.121|0.175|33.745|31.245|14357.9732|1216200.7667|1.5804|33.63|36.4
usa_0222|ROST|201309|2050.089|384.286|1430.467|1740.879||2005.596|1496.697|508.899||1941.127|1132.538|120.822|1.5817|19.3073|34.4941|4.1873|1.6651|19.7083|8.6136|1.0382|0.0773|0.8589|4.2222|1.7075|72.819|908.797|2.152|42.9611|6|6|1.3065|38.7213||429.606||0.4|429.8307|-147.099|429.8307|16.6545|0.3054|0.4|147.099|37.5956|46.4588|855.953|10249.959|0.085|2398.122|651.887|381.86|270.179|171.618|0.152|38.675|35.8994|15998.0179|1296580.4333|26.9073|38.23|37.465
usa_0222|ROST|201312|1867.159|435.174|1257.155|1875.299|2.889|1889.495|1393.057|496.438||2007.302|1190.747|121.559|1.4021|17.0902|34.0326|3.6722|1.4947|17.3367|7.7967|0.9748|0.0747|1.0006|4.9743|1.5032|62.612|797.804|2.134|40.7585|7|8|1.1481|36.2015||426.468|66300|0.51|426.84|-129.392|426.84|17.6659|0.3573|0.51|129.392|37.6686|43.969|837.304|10230.353|0.085|2741.04|748.939|401.345|347.723|217.953|0.129|33.955|31.5926|14371.3612|1817327.1333|13.7521|36.4|35.785
usa_0222|ROST|201403|2063.022|595.95|1250.759|1924.038||2076.316|1576.353|499.963||2075.278|1259.646|157.03|1.3929|16.5546|30.2242|3.3759|1.4461|17.6822|7.2551|1.8393|0.0723|1.0376|5.1219|1.5203|84.492|1052.259|2.119|40.0099|6|7|1.2388|35.2791||423.03||0.575|423.1873|-174.167|423.1873|18.0749|0.4317|0.575|174.167|37.6164|43.0626|846.605|10371.032|0.1|2680.593|772.409|379.802|392.711|243.913|0.104|34.04|31.7599|14250.3468|1504052.9333|3.0422|34.225|33.065
usa_0222|ROST|201406|2023.865|549.784|1258.82|1979.288||2018.505|1532.121|486.384||2149.327|1325.197|159.164|1.2538|15.1502|18.9147|3.1736|1.292|15.6691|6.3826|2.0772|0.0698|1.1491|5.4897|3.6214|85.218|975.085|2.102|40.2176|7|4|1.3937|35.3746||419.305||0.57|419.6634|-140.829|419.6634|18.1198|0.4145|0.57|140.829|37.6856|43.2029|873.045|10549.321|0.1|2729.566|785.549|395.225|390.419|239.561|0.095|32.2|30.1309|13226.8471|1769396.6|-4.5785|37.71|37.79
usa_0222|ROST|201409|2302.493|571.578|1495.013|2201.62||2481.946|1766.924|715.022||2187.296|1341.345|160.237|1.5549|18.749|23.4574|3.5904|1.6164|19.4842|7.8414|2.7794|0.1821|0.9615|4.1237|2.3743|75.895|1131.717|2.088|39.3597|6|6|1.9749|35.271||415.929||0.46|416.9728|-142.16|416.9728|18.2642|0.3664|0.46|142.16|37.7642|43.1524|894.147|10750.019|0.1|2598.82|716.635|410.002|305.856|192.72|-0.777|40.36|37.8665|16403.5385|1603441.8333|4.3568|45.74|47.13
usa_0222|ROST|201412|2249.839|697.108|1372.675|2273.752||2408.16|1659.368|748.792||2279.21|1421.724|160.6|1.7625|20.2499|29.4248|3.9949|1.7984|21.6809|8.7506|2.7444|0.1736|0.8723|3.71|1.7648|73.278|1017.902|4.149|38.7163|7|9|1.9717|35.345||413.859|71400|0.6|414.94|-131.885|414.94|18.2167|0.4643|0.6|131.885|37.7444|43.2178|924.724|11041.677|0.1|3032.698|829.129|430.342|396.38|248.53|-2.407|45.855|43.1171|18947.0487|1404988.0333|34.947|52.905|52.68
usa_0222|ROST|201503|2486.366|761.856|1504.281|2276.747||2602.55|1825.007|777.543||2333.499|1485.208|222.571|1.9285|20.8632|29.3238|4.0704|1.9276|23.6689|9.2436|1.6548|0.1696|0.8|3.7943|1.133|88.258|1237.122|2.06|38.477|6|10|2.1904|35.7564||411.386||0.69|411.3573|-237.734|411.3573|18.1322|0.4658|0.69|237.734|37.9519|43.6757|963.016|11299.232|0.1175|2938.148|870.693|409.298|459.392|282.205|-2.003|49.44|46.5922|21294.1906|1186998.8667|45.2409|48.335|48.61
usa_0222|ROST|201506|2370.033|631.287|1509.752|2289.478||2437.79|1675.657|762.133||2386.514|1526.29|224.194|1.8909|22.0267|31.5429|4.484|1.942|22.7716|9.3183|1.3043|0.1658|0.8234|3.745|1.9021|88.443|1044.875|4.087|37.567|7|10|2.2884|35.3559||407.693||0.63|408.0725|-177.382|408.0725|18.3806|0.4295|0.63|177.382|37.587|43.3181|982.094|11537.936|0.1175|2968.27|848.79|435.226|411.912|258.639|-1.652|53.16|50.2185|21365.8272|2006982.4|65.0932|48.62|48.47
usa_0222|ROST|201509|2434.59|487.116|1700.834|2307.665||2509.689|1749.479|760.21||2394.082|1521.924|227.676|1.7437|20.4463|31.6839|4.1905|1.7592|20.958|8.4196|1.3082|0.1654|0.9072|4.1896|1.9234|81.324|1053.013|4.053|37.0535|6|9|1.2485|35.3414||404.504||0.53|405.005|-182.27|405.005|18.5547|0.3249|0.53|182.27|37.1625|43.3928|1005.03|11721.971|0.1175|2782.855|779.508|443.354|331.727|215.656|-4.427|50.58|47.8998|20119.1623|2518809.4333|25.1516|52.01|53.81
usa_0222|ROST|201512|2372.195|763.339|1419.104|2342.906||2397.128|1602.847|794.281||2471.991|1574.982|229.525|1.8089|21.8175|27.459|4.5734|1.8362|21.4612|8.8949|1.3549|0.1602|0.8939|4.2344|2.1933|73.627|945.559|4.023|36.8622|7|9|0.8459|34.9064||401.956|77800|0.66|402.339|-171.539|402.339|18.8419|0.5222|0.66|171.539|36.6741|43.0103|1020.661|11939.999|0.1175|3250.726|864.135|450.877|408.728|264.161|-4.53|56.26|53.3947|21203.9559|2715893.2333|20.1752|54.98|57.9
usa_0222|ROST|201603|2629.123|911.752|1498.449|2318.456||2574.736|1750.896|823.84||2539.441|1641.789|266.452|1.9076|21.6685|23.7432|4.3602|1.9604|22.9482|9.3625|1.659|0.156|0.8464|4.1186|1.7088|96.244|1166.959|4.001|36.4794|6|9|0.5618|34.2783||398.812||0.73|399.5098|-212.691|399.5098|19.2214|0.5757|0.73|212.691|36.6273|42.4349|1029.09|12090.846|0.135|3088.995|912.79|436.924|471.502|290.634|-4.364|56.78|54.0171|22776.6137|2198291.8667|13.8332|53.4|56.69
usa_0222|ROST|201606|2713.68|928.931|1560.209|2310.481||2579.904|1751.181|828.723||2614.33|1699.674|268.847|1.9138|22.9666|22.2155|4.653|1.9747|23.2196|9.315|2.3422|0.1516|0.8529|3.8309|2.7591|97.139|1125.836|3.971|36.5745|7|8|0.5636|34.2124||395.93||0.71|396.5798|-178.152|396.5798|19.3332|0.5859|0.71|178.152|36.8828|42.412|1052.357|12303.493|0.135|3180.917|929.072|469.511|455.348|281.906|-4.213|61.83|58.9696|23139.3653|2629946.4333|17.1245|62.24|64.3
usa_0222|ROST|201609|2875.376|879.614|1763.745|2310.67||2700.365|1887.944|812.421||2649.522|1717.92|272.388|1.9916|22.4915|20.5194|4.5457|2.054|24.0038|9.5765|2.2852|0.1496|0.8277|3.8376|2.2861|91.355|1149.136|3.944|36.9024|6|8|0.325|34.4222||393.372||0.62|394.1204|-182.33|394.1204|19.3326|0.5143|0.62|182.33|37.2042|42.6717|1081.247|12607.325|0.135|3086.687|880.595|490.171|386.268|244.546|-4.156|62.54|59.7763|24503.4108|2105660.7|23.6457|67.59|65.6
usa_0222|ROST|201612|2813.049|1111.599|1512.886|2328.048||2561.334|1752.506|808.828||2748.017|1801.138|272.846|1.958|22.5409|19.9782|4.745|2.0292|23.3604|9.4279|1.8323|0.1443|0.8168|3.6854|1.568|75.154|1037.888|3.919|37.2437|8|7|1.0945|34.6692||391.664|78600|0.77|391.893|-170.148|391.893|19.2045|0.6772|0.77|170.148|37.4269|42.9098|1117.654|12866.757|0.135|3510.158|970.595|493.802|473.038|300.568|-3.755|66.11|63.3155|25192.9402|2418446.3|17.508|68.58|65.87
usa_0222|ROST|201703|3064.735|1244.219|1594.76|2308.689||2775.229|1937.723|837.506||2777.746|1850.543|311.594|1.9171|21.4561|19.561|4.4359|1.9875|22.8799|9.2365|1.7946|0.1428|0.8726|3.9474|2.1698|100.84|1309.739|3.894|37.4908|7|5|1.3341|34.6926||389.73||0.82|389.1821|-253.796|389.1821|19.4418|0.6941|0.82|253.796|36.6819|43.0652|1148.038|13084.191|0.16|3306.429|976.463|474.819|498.475|321.018|-3.169|65|62.4017|24666.8681|2342586.7|13.1616|63.92|57.73
usa_0222|ROST|201706|3004.417|1150.932|1608.333|2327.113||2674.595|1828.961|845.634||2839.884|1898.244|316.002|1.5539|17.5665|15.4431|3.7674|1.6332|18.637|7.6246|1.2844|0.1397|1.0842|4.9013|3.8526|103.359|1172.847|3.859|37.8771|8|4|1.3373|34.8932||385.571||0.82|385.5921|-219.452|385.5921|19.5759|0.6858|0.82|219.452|36.6819|43.3864|1182.671|13334.877|0.16|3431.603|1010.661|498.276|510.044|316.539|-2.341|55.32|53.2424|20331.6819|4059645.0333|-10.5289|58.45|64.57
usa_0222|ROST|201709|3235.945|1144.687|1840.225|2348.186||2908.459|2056.242|852.217||2858.519|1900.878|318.279|1.7894|19.5727|18.9752|4.1154|1.8675|21.0693|8.668|1.3853|0.1388|0.9633|4.4991|2.9878|103.071|1289.62|3.824|38.2353|7|4|2.1625|35.0674||382.132||0.72|382.146|-221.027|382.146|19.7551|0.6068|0.72|221.027|36.9182|43.7005|1212.574|13577.084|0.16|3328.894|959.746|517.297|440.669|274.449|-1.78|63.49|61.2718|23861.9967|2440697.0333|1.519|76.03|80.25
usa_0222|ROST|201712|3151.157|1290.806|1641.735|2382.464||2672.743|1926.402|746.341||3049.308|2071.4|318.279|2.1643|22.4481|23.3536|5.3462|2.2402|23.2085|10.3253|0.9122|0.1302|0.7768|3.6998|2.217|87.868|1059.844|3.796|41.9125|8|7|1.5885|39.0664||379.847|82700|1.19|379.618|-226.158|379.618|18.1637|0.7157|1.19|226.158|33.222|47.7373|1362.753|14134.732|0.16|4067.806|1145.224|553.306|591.532|450.747|-0.386|82.39|79.6793|30591.1699|2155665.9667|24.6256|78.09|77.98
usa_0222|ROST|201803|3454.079|1302.836|1895.456|2369.215||2890.548|2106.625|783.923||3130.288|2176.882|363.077|2.0339|20.3472|21.9475|4.934|2.1287|22.0535|9.7213|0.8668|0.1269|0.9005|4.0298|0.8926|109.425|1376.468|3.771|43.8698|7|7|1.1791|40.5932||377.062||1.11|376.5406|-300.168|377.079|18.503|0.6704|1.11|300.168|29.9674|49.8094|1459.987|14416.922|0.225|3588.619|1066.4|524.423|542.48|418.252|0.503|80.85|78.4196|28749.3073|2421473.3667|24.3846|78.88|84.75
usa_0222|ROST|201806|3379.655|1386.935|1698.39|2384.301||2779.146|1978.147|800.999||3184.61|2216.878|369.34|2.2209|20.8312|25.4668|5.3542|2.3117|22.7708|10.5181|0.7227|0.1247|0.8806|3.9994|1.2479|121.508|1184.422|3.739|44.9584|8|9|0.9413|41.1721||373.717||1.04|373.3657|-279.473|373.868|19.0844|0.7626|1.04|279.473|26.7432|50.8827|1532.852|14723.245|0.225|3737.926|1070.943|554.581|517.755|389.404|1.393|87.43|85.0247|32018.9601|2060682.0333|58.0441|95.78|99.1
usa_0222|ROST|201809|3623.307|1349.196|1979.08|2418.226||3048.604|2252.294|796.31||3187.163|2200.742|371.959|2.3774|22.5563|23.0764|5.775|2.4762|23.7438|11.302|0.6985|0.1247|0.8662|3.7821|1.6081|117.825|1394.029|3.711|45.8891|7|9|0.8526|41.5831||371.061||0.91|370.5888|-280.539|371.058|19.7261|0.6513|0.91|280.539|23.8095|51.8015|1596.511|14943.959|0.225|3549.608|1002.277|561.577|443.653|338.108|2.953|99|96.4969|35002.7245|2827616.3333|55.9301|87.6|83.2
usa_0222|ROST|201812|3404.019|1412.912|1750.442|2475.201||2767.945|2009.484|758.461||3305.746|2298.762|372.663|2.2428|20.812|21.3781|5.4396|2.3366|21.8847|10.8148|0.6116|0.0945|0.9676|4.3347|1.4313|96.711|1214.853|3.682|44.6966|8|8|0.6928|39.4229||368.904|88100|1.2|368.242|-269.204|368.242|21.2408|0.7512|1.2|269.204|22.5961|50.055|1587.457|14983.541|0.225|4107.388|1117.644|575.969|546.988|441.693|5.313|92.12|90.0387|33516.5933|2767430.5667|11.8097|94.83|93.1
usa_0222|ROST|201903|3462.705|1366.592|1813.773|5379.352||5781.594|2593.511|3188.083||3267.526|2295.858|423.543|2.3433|21.901|21.2435|3.849|2.4512|23.1338|10.9541|1.1567|0.0957|0.9437|4.344|1.5906|121.607|1385.473|3.653|44.4431|7|9|0.6215|38.7191||365.912||1.15|364.6956|-371.01|365.26|21.7249|0.5738|1.15|371.01|22.4507|49.4654|1590.347|15191.564|0.255|3796.642|1094.974|558.25|542.359|421.142|5.635|97.66|95.727|35110.8583|1895273.4333|20.7916|92.99|99.12
usa_0222|ROST|201906|3515.918|1382.025|1835.869|5437.239||5855.683|2679.408|3176.275||3296.264|2304.678|425.012|2.4899|23.3006|22.5979|4.1083|2.5958|24.793|11.899|2.0697|0.0949|0.9005|4.1619|1.9103|130.439|1359.829|3.622|44.8901|8|9|0.7327|38.7839||362.074||1.14|361.7304|-321.598|362.166|21.929|0.5645|1.14|321.598|22.4882|49.6778|1613.664|15433.507|0.255|3979.869|1136.019|591.97|548.831|412.721|4.782|106.03|104.1993|37826.1579|2198318.8667|21.2742|106.01|109.85
usa_0222|ROST|201909|3606.662|1142.709|2168.796|5608.18||6139.062|2858.238|3280.824||3276.779|2267.055|429.583|2.5251|23.5902|23.6131|4.1251|2.6321|25.1568|12.1471|3.004|0.0955|0.8944|4.2021|0.9913|124.853|1480.205|3.594|45.7835|7|8|0.7957|39.33||359.299||1.03|358.8823|-330.221|359.378|21.9677|0.4435|1.03|330.221|22.3596|50.4022|1646.488|15733.016|0.255|3849.117|1082.685|604.605|482.482|370.932|4.402|109.67|108.0312|38970.578|1803077.2|10.7778|116.15|116.42
usa_0222|ROST|201912|3432.828|1351.205|1832.339|5707.218||5989.118|2701.934|3287.184||3359.249|2330.702|433.328|2.4456|23.6161|24.2718|4.1959|2.5263|24.3891|11.9857|3.0558|0.0931|0.9092|4.2685|1.1476|102.236|1310.907|3.568|45.961|8|8|0.8929|39.1121||357.363|92500|1.28|356.775|-312.836|356.775|22.2642|0.5379|1.28|312.836|23.2575|50.3142|1660.928|16039.073|0.255|4413.445|1189.208|601.879|590.616|456.133|3.287|112.19|110.7609|39224.6912|1788658.3|21.7868|108.78|86.97
usa_0222|ROST|202003|4587.915|2669.535|1757.263|5775.091||7910.654|2623.617|5287.037||2817.392|1794.567|465.645|1.9478|35.2154|19.3318|3.0657|2.0453|19.7457|9.6092|2.474|1.097|1.156|2.9166|1.151|49.624|706.267|3.559|22.9372|6|7|0.8902|17.3707||352.202||-0.87|355.9216|-164.784|355.922|40.4184|1.0364|-0.87|164.784|18.9735|29.1544|933.944|14085.104|0.285|1842.673|-47.318|415.305|-469.289|-305.842|-6.666|91.36|90.474|31241.4872|4365674.4333|-6.451|96.96|85.24
usa_0222|ROST|202006|5347.361|3793.043|1117.983|5759.84||8455.046|3153.072|5301.974||2867.199|1816.614|465.674|2.2159|57.4507|6748.935|2.7566|2.1972|33.531|10.9288||1.0773|1.2137|1.9625|1.1941|162.723|1009.704|3.56|11.9481|7|5|0.8941|8.2829||354.232||0.06|356.0057|-0.029|356.006|52.38|1.2546|0.06|0.029|17.6927|17.3937|543.27|12789.947|0|2684.712|604.592|519.495|56.242|22.047|-28.855|89.67|88.8004|31211.8566|3421611.3333|-15.4296|91.08|93.32
usa_0222|ROST|202009|6516.567|4416.124|1630.39|5838.94||9551.629|3941.629|5610||3019.037|1947.814|478.419|2.4904|93.7443|45.2583|2.2636|2.5438|60.9667|11.3549||0.8321|1.1482|1.3992|0.8743|122.654|2426.39|3.564|6.1552|5|4|0.829|3.6083||354.457||0.37|356.449|-12.745|356.449|63.5294|1.1515|0.37|12.745|3.3519|9.8938|303.535|12695.339||3754.509|1043.09|877.857|136.493|131.197|-28.74|85.17|84.3441|31852.4803|1810096.6667|-22.7973|107.52|122.81
usa_0222|ROST|202012|6692.491|4819.293|1508.982|5795.315||9427.227|3967.033|5460.194||3290.64|2185.801|478.55|3.0504|437.6685|18.8909|2.9383|3.1833|135.6905|13.4354||0.7637|0.9212|0.2822|1.3183|115.067|2311.608|3.565|1.5887|6|6|1.1781|-0.5218||361.516|93700|0.67|356.503|-0.131|356.503|118.7651|1.2438|0.67|0.131|19.676|2.7805|85.382|12531.565||4249.671|1092.627|690.624|382.851|237.98|-19.152|111.29|110.2108|38725.5771|1785700.7333|-2.6079|116.64|119.91
usa_0222|ROST|202103|7431.528|5367.006|1697.992|5718.62||9743.042|4318.395|5424.647||3652.821|2560.623|525.928|3.549|50.5263|23.7747|3.2728|3.7224|570.3478|13.8542||0.6883|0.2206|-0.5961|1.0013|167.139|2747.056|3.571|14.7741|6|4|1.7936|24.4836||355.367||1.34|357.1207|-47.378|357.117|11.6986|1.2815|1.34|47.378|27.6412|27.7273|867.703|15204.972|0.285|4516.08|1317.684|675.053|623.582|476.479|-19.049|130.94|129.9723|43757.2995|1748272.4|43.3231|126.39|124
usa_0222|ROST|202106|7672.849|5569.071|1751.027|5720.115||9737.414|4336.19|5401.224||3903.986|2782.876|527.565|2.659|30.2905|10.8079|2.9753|2.8408|49.6721|11.9841|0.2075|0.6443|0.4646|1.2729|1.0343|159.163|2608.077|3.557|22.4239|8|6|1.822|33.9596||354.935||1.39|355.698|-177.421|355.698|15.1781|1.321|1.39|177.421|25.5824|40.0364|1339.914|17325.234|0.285|4804.974|1394.103|717.788|657.608|494.258|-18.707|122.69|122.0745|40962.2777|1672079.5333|37.9314|118.4|108.85
usa_0222|ROST|202109|7844.911|5259.595|2231.242|5816.461||9932.517|4476.309|5456.208||3983.217|2833.52|535.642|2.1409|23.4007|12.4317|2.68|2.325|29.9655|10.0775|0.1996|0.6317|0.7745|2.2257|1.4096|158.765|2652.881|3.537|26.1953|7|5|2.1741|36.1136||353.081||1.09|353.694|-249.272|353.694|19.1067|1.2105|1.09|249.272|26.4902|44.6435|1593.747|18145.266|0.285|4574.541|1248.537|725.761|504.032|385.03|-18.744|113.2|112.9072|36174.9907|1645678.1|30.1299|109.09|114.28
usa_0222|ROST|202112|||||||||||||1.762||21.2198||1.9288|21.882|8.4154|0.0509||1.1904||1.1267||||||4|1.5432||||||||||||||||||||||||97.75|97.75|31095.0644|2444007.6667|-12.1664|94.27|