usa_0562|RLGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0562|RLGY|1|Realogy Holdings Corp Total Current Assets (Quarterly) (USD)|Realogy Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Realogy Holdings Corp Inventories (Quarterly) (USD)|Realogy Holdings Corp Net PP&E (Quarterly) (USD)|Realogy Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Realogy Holdings Corp Total Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Current Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Deposits (Quarterly) (USD)|Realogy Holdings Corp Book Value (Quarterly) (USD)|Realogy Holdings Corp Retained Earnings (Quarterly) (USD)|Realogy Holdings Corp Treasury Stock (Quarterly) (USD)|Realogy Holdings Corp EV to Revenues|Realogy Holdings Corp EV to Earnings|Realogy Holdings Corp EV to Free Cash Flow|Realogy Holdings Corp EV to Assets (Quarterly)|Realogy Holdings Corp PS Ratio|Realogy Holdings Corp PE Ratio|Realogy Holdings Corp Price to Book Value|Realogy Holdings Corp PEG Ratio|Realogy Holdings Corp Debt to Equity Ratio|Realogy Holdings Corp Dividend Yield|Realogy Holdings Corp Shareholder Yield (TTM)|Realogy Holdings Corp Percent of Shares Outstanding Short|Realogy Holdings Corp Total Receivables (Quarterly) (USD)|Realogy Holdings Corp Total Payables (Quarterly) (USD)|Realogy Holdings Corp Total Capital Stock (Quarterly) (USD)|Realogy Holdings Corp Return on Invested Capital|Realogy Holdings Corp Quality Ratio Score|Realogy Holdings Corp Momentum Score|Realogy Holdings Corp Beta (1Y)|Realogy Holdings Corp Sustainable Growth Rate (TTM)|Realogy Holdings Corp Institutional Investor Ownership Percentage|Realogy Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Realogy Holdings Corp Total Employees (Annual)|Realogy Holdings Corp EPS Diluted (Quarterly) (USD)|Realogy Holdings Corp Shares Outstanding|Realogy Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Realogy Holdings Corp Ordinary Shares Number (Quarterly)|Realogy Holdings Corp Payout Ratio|Realogy Holdings Corp Quick Ratio (Quarterly)|Realogy Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Realogy Holdings Corp Stock Buybacks (Quarterly) (USD)|Realogy Holdings Corp Effective Tax Rate (TTM)|Realogy Holdings Corp Return on Equity|Realogy Holdings Corp Net Income (TTM) (USD)|Realogy Holdings Corp Revenue (TTM) (USD)|Realogy Holdings Corp Dividend Per Share (Quarterly) (USD)|Realogy Holdings Corp Revenue (Quarterly) (USD)|Realogy Holdings Corp Gross Profit (Quarterly) (USD)|Realogy Holdings Corp SG&A Expense (Quarterly) (USD)|Realogy Holdings Corp Pre-Tax Income (Quarterly) (USD)|Realogy Holdings Corp Net Income (Quarterly) (USD)|Realogy Holdings Corp Net Interest Income (Quarterly) (USD)|Realogy Holdings Corp Price (USD)|Realogy Holdings Corp Total Return Price (USD)|Realogy Holdings Corp Enterprise Value (USD)|Realogy Holdings Corp 30-Day Average Daily Volume|Realogy Holdings Corp 1 Year Price Returns (Daily)||
usa_0562|RLGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0562|RLGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily||
usa_0562|RLGY|5|91.2894736842|91.2894736842|91.2857142857|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.00238663484|91.2666666667|7.01913875598|91.2666666667|7.00238663484|7.01003344482|6.99264705882|7.00641025641|91.2894736842|5.74384236453|91.2727272727|15.219895288|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.8148148148|30.4337349398|91.3214285714|0|91.3170731707|342.5|91.3170731707|40.1830985915|91.3333333333|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3333333333|91.2894736842|91.3214285714|91.2894736842|91.2894736842|91.2666666667|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|6.98571428571|6.98571428571|7.00238663484|7.00970873786|6.98097826087||
usa_0562|RLGY|6|38|38|7|38|38|38|38|38|0|38|38|0|419|30|418|30|419|299|408|156|38|203|11|191|38|38|38|36|36|81|83|28|0|41|8|41|71|21|38|38|38|41|21|38|28|38|38|15|41|41|41|41|41|41|420|420|419|412|368||
usa_0562|RLGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0562|RLGY|201003||||||||||||||||||||||||||||||||||8||-24.625||||||-24.1375|||||||819|442|424|-191|-197|-152|||||||
usa_0562|RLGY|201006||||||||||||||||||||||||||||||||||8||27.75||||||28.077|||||||1253|641|417|341|222|-155|||||||
usa_0562|RLGY|201009||||||||||||||||||||||||||||||||||8||-4.125||||||-3.9625|||||||1052|562|402|-23|-33|-151|||||||
usa_0562|RLGY|201012|898|192||186|6730|9101|1357|7744||-1074|-3070||||||||||-6.7253||||500|307|2|||||||8||-11.375|||130.1532|0|0.5099|-10.1353||2216.6667||-99|4090||966|513|-826|-121|-91|-146|||||||
usa_0562|RLGY|201103|819|93||179|6702|9210|1330|7880||-1298|-3307||||||||||-5.6117||||519|252|2|||||||8||-29.625|||130.1532|0|0.4602|-29.4625||-328.2051||-139|4102||831|457|432|-236|-237|-179|||||||
usa_0562|RLGY|201106|922|154||174|6680|9296|1420|7876||-1317|-3329||||||||||-5.6651||||577|279|2|-6.2845|4|||||8||-2.75|||130.1532|0|0.5148|-3.4813||-2.7228||-383|4028||1179|602|427|-24|-22|-161|||||||
usa_0562|RLGY|201109|867|102||169|6653|9241|1386|7855||-1346|-3357||||||||||-5.4673||||591|233|2|-6.2227|4|||||8||-3.49|||130.1532|0|0.5|-3.2489||2.2005||-378|4131||1155|608|431|-28|-28|-159|||||||
usa_0562|RLGY|201112|806|143|11||6167|8849|1436|7413||-1501|-3502||||||||||-4.9813||||498|264|0|-7.283|4|||||8||-19.25|||130.1532|0|0.4464|-16.0813||-8.3141||-441|4093||928|494|-851|-145|-154|-167|||||||
usa_0562|RLGY|201203|825|148||155|6142|9026|1310|7716||-1690|-3694||||||||||-4.2793||||507|256|0|-6.6739|4|||||8||-24|||130.1532|0|0.5|-23.2688||-10.7143||-396|4137||875|473|128|-195|-192|-170|||||||
usa_0562|RLGY|201206|870|138||151|6116|9074|1354|7720||-1714|-3719||||||||||-4.4352||||566|290|0|-6.7465|4|||||8|10900|-3.125|||130.1532|0|0.5199|-2.9625||-12.2807||-399|4267||1309|647|131|-31|-25|-176|||||||
usa_0562|RLGY|201209|868|141||161|6090|9093|1352|7741||-1744|-3753||2.6551||-106.0352||0.3075||||-4.1519|||2.3338|558|275|0|-7.0009|4|||||130.1532||-0.2612|140.0438||130.1532|0|0.517|-0.2512||-18.9189||-405|4393||1281|648|118|-36|-34|-187|35.05|32.7153|11663.8697|2455779.6667||37.71|
usa_0562|RLGY|201212|978|376|||6064|5926|1015|4911||1516|-4045||2.9565|-19.0676|-118.0731|1.3907|0.3662||4.0236||3.0521|||2.0388|446|217|1|-9.344|5|||||145.3695|10800|-2.0087|145.3695||145.3695|0|0.8099|-1.9058||-6.9272||-543|4672||1207|585|140|-301|-292|-356|41.74|38.9597|12988.0409|879099.7||44.54|44.24
usa_0562|RLGY|201303|962|366|5||6041|5972|991|4981||1441|-4120||2.4302|-26.8683|-72.3178|1.5436|1.1009||4.6939||3.2686|||2.4644|439|217|1|-7.2868|4|||||145.1||-0.52|145.3704||145.3704|0|0.8123|-0.5066||-8.7838||-426|4754||957|503|117|-76|-75|-89|48.78|45.5308|11353.8903|1013752.9667||48.1|53.06
usa_0562|RLGY|201306|879|187|7||6018|5753|1097|4656||1544|-4036||2.4172|-35.4404|-67.2022|1.5392|1.0783||4.8384||2.8601|||2.8294|540|274|1|-5.3457|5|||-151.9655||146.6||0.57|145.7871||145.7871|0|0.6627|0.8554||-12.0846|-151.9655|-317|4978||1533|733|142|82|84|-67|47.84|44.6534|11491.5685|2202190.8667||45.55|41.9
usa_0562|RLGY|201309|787|173|6||5994|5509|942|4567||1670|-3927||2.1066|-59.2777|342.236|1.4361|1.2443||4.1244||2.5162|||3.6082|462|221|1|-2.9357|5|6|0.5786|-19.6521||146.8||0.74|146.0327||146.0327|0|0.6741|0.8781||-17.2222|-19.6521|-174|5250||1553|757|138|115|109|-74|43.61|40.7051|10486.6553|2330866.0333|25.9914|42.59|47.87
usa_0562|RLGY|201312|917|236|||5994|5313|911|4402||2010|-3607||2.1491|25.4631|67.1598|1.5224|1.3807|16.6566|3.5964||2.0682|||2.8227|391|186|1|7.2263|5|6|1.1035|26.7693||146.9|10800|2.18|146.1253||146.1253|0|0.6883|2.18||-138.2857|26.7693|438|5289||1246|605|129|54|320|-51|49.47|46.1748|11282.8467|1366649.6333|18.1537|46.83|45.22
usa_0562|RLGY|201403|818|119|||6002|5252|922|4330||1973|-3653||1.9557|22.3356|24.0554|1.4433|1.2156|15.0438|3.2485||2.1272|||3.2452|408|201|1|7.6981|5|5|1.1494|27.0317||145.8||-0.32|146.1613||146.1613|0|0.5716|-0.2754||-162.6437|27.0317|467|5339||1007|507|121|-77|-46|-70|44.68|41.7039|10343.8248|1653930.5|-10.0532|41.67|37.13
usa_0562|RLGY|201406|1033|209|||5977|5386|889|4497||2054|-3585||1.7588|21.0836|25.9394|1.2775|0.9973|11.4637|2.6914||2.0463|||4.3592|514|221|1|7.4083|6|2|0.9582|24.3757||146.8||0.46|146.1601||146.1601|0|0.8133|0.5353||-115.8654|24.3757|451|5318||1512|708|117|116|68|-73|36.34|33.9194|9390.0698|2109394.9333|-20.655|37.98|40.46
usa_0562|RLGY|201409|1128|268|||6063|5481|942|4539||2161|-3485||1.7757|21.2759|25.9778|1.2299|1.0299|12.4|2.5178||1.956|||5.9639|530|231|1|7.1593|5|3|1.7447|22.3956||147||0.68|146.2623||146.2623|0|0.8471|0.6756||-68.8462|22.3956|442|5296||1531|736|131|167|100|-54|37.2|34.7221|9403.9576|939079.5|-13.5286|40.35|46.29
usa_0562|RLGY|201412|846|313|||6049|5121|878|4243||2179|-3464||1.9779|72.2208|28.9361|1.414|1.2329|14.8433|3.0134||1.8926|||4.895|413|179|1|2.2843|6|5|2.2092|6.8902||147.8|10700|0.14|146.3829||146.3829|0|0.8269|0.228||38.6667|6.8902|143|5328||1278|622|138|19|21|-70|44.53|41.5639|10474.8624|1689653.1333|-9.6755|47.05|47.84
usa_0562|RLGY|201503|952|184|||6023|5274|812|4462||2155|-3496||1.9764|67.7649|28.1457|1.4315|1.2418|47.1146|3.0924||1.9285|||3.9929|456|163|1|2.4964|5|5|0.8723|7.4606||146.3||-0.22|146.5279|0|146.5279|0|0.7882|-0.22|0|39.7541|7.4606|157|5383||1062|532|134|-58|-32|-68|45.48|42.4506|10639.0889|1315187.0333|4.672|47.74|46.53
usa_0562|RLGY|201506|1302|359|||6077|5573|1530|4043||2269|-3399||1.953|57.9825|28.9135|1.3746|1.246|37.0794|3.0184||1.8911|||2.686|597|200|1|2.9211|6|9|1.1217|8.5968||148||0.66|146.5911|0|146.5911|0|0.6248|0.66|0|39.2982|8.5968|186|5522||1651|774|151|157|97|-50|46.72|43.608|10784.7362|852977.4667|23.8929|48.7|39.17
usa_0562|RLGY|201509|1431|567|||6115|5636|1493|4143||2389|-3289||1.6992|46.8888|25.1558|1.1446|0.9908|29.4841|2.4007||1.7715|||1.5232|522|179|1|3.0433|5|7|1.1234|8.7869||148.1||0.74|146.7236||146.7236|0|0.7294|0.74||38.3333|8.7869|196|5659||1668|813|141|182|110|-70|37.15|34.6754|9383.0965|1403110.7333|-1.3018|39.62|41.51
usa_0562|RLGY|201512|961|415|||6107|5109|1605|3504||2418|-3280||1.6234|48.4739|19.2996|1.1843|0.9806|28.4924|2.3096|1.0139|1.6332|||2.8362|420|170|1|2.8588|6|5|0.7104|8.0631||148.4|11400|0.06|146.7465|0|146.7465|0|0.5202|0.06|0|39.0071|8.0631|184|5706||1325|656|137|1|9|-43|37.61|35.1048|9186.5939|1146192.9333|-16.1053|32.96|31.04
usa_0562|RLGY|201603|844|283|||6092|5047|1306|3741||2350|-3322||1.5225|51.4701|17.2371|1.2102|0.9068|28.25|2.1297|2.9741|1.6868|||2.2048|427|160|1|2.7026|5|4|1.4283|7.5123||146.5||-0.29|145.9927|-33|145.9927|0|0.5436|-0.2507|33|40.146|7.5123|174|5778||1134|576|144|-66|-42|-73|35.03|32.6967|8687.4976|1473306.9|-22.5514|36.25|32.8
usa_0562|RLGY|201606|1083|423|||6068|5206|907|4299||2420|-3230||1.3598|46.1575|15.0809|1.0224|0.7308|24.4274|1.7758|2.3976|1.6579|||2.1951|531|183|1|2.615|6|3|1.4136|7.1332||146.7||0.63|144.9905|-34|144.9905|0|1.0518|0.6791|34|40|7.1332|169|5789||1662|798|135|153|92|-59|28.58|26.6763|7857.1659|1510776.2333|-39.1138|31.21|27.38
usa_0562|RLGY|201609|826|224|||6142|4987|1056|3931||2464|-3119||1.266|43.5954|13.699|0.9649|0.6558|22.5877|1.5438||1.5118|||3.2119|462|173|1|2.5828|5|2|1.6781|6.3118||145.1||0.73|142.6231|-67|142.6231|7.8788|0.6496|0.7672|67|40.9091|6.8516|165|5765|0.09|1644|810|136|176|106|-37|25.75|24.1137|7328.9748|1286216.7|-33.9235|24.17|24.34
usa_0562|RLGY|201612|818|274|||6112|4952|1050|3902||2464|-3062||1.2604|33.1036|14.1365|0.9501|0.6709|23.3363|1.5264|0.9829|1.5065|||2.4588|396|168|1|3.3812|6|2|2.379|7.7171||143.4|11800|0.4|140.2277|-61|140.2277|12.2066|0.6381|0.4409|61|41.2607|8.79|213|5810|0.09|1370|681|147|86|57|-5|26.37|24.7907|7266.1584|1715445.0333|-30.3303|25.91|27.7
usa_0562|RLGY|201703|733|205|||6087|4955|1081|3874||2371|-3090||1.312|33.9862|15.2763|1.0525|0.7469|20.2993|1.6964|1.0911|1.5955|||3.3493|370|154|1|3.6279|5|2|3.0693|7.7885||139.7||-0.2|138.7336|-57|138.7336|17.1806|0.5319|-0.151|57|41.7323|9.4043|227|5879|0.09|1203|598|151|-34|-28|-39|29.84|28.145|7622.8708|1158056.4667|-12.825|30.38|30.3
usa_0562|RLGY|201706|861|219|||6066|5003|1070|3933||2420|-2981||1.3613|32.4938|14.685|1.0677|0.7833|20.5385|1.8648|0.6196|1.5314|1.0295||2.8244|470|187|1|3.9232|6|3|2.7503|7.9496||138.9||0.78|136.7792|-64|136.7792|20.9016|0.6439|0.7886|64|40.8759|10.0503|244|6010|0.09|1793|823|168|183|109|-47|32.04|30.3088|8003.3246|1011505.0667|15.5427|33.45|33.97
usa_0562|RLGY|201709|942|348|||6054|5056|1088|3968||2461|-2886||1.332|33.5631|13.9463|1.0398|0.7813|19.3684|1.8658|0.3874|1.5075|1.0378|7.8592|4.2116|441|170|1|3.7781|5|8|1.9116|7.5123||138.1||0.69|135.1803|-59|135.1803|21.4592|0.7252|0.703|59|41.4948|9.5649|233|6040|0.09|1674|787|145|153|95|-41|33.12|31.4139|8005.1933|1181866.1|28.6214|32.63|27.18
usa_0562|RLGY|201712|789|227|||6037|4715|955|3760||2618|-2631||1.1437|15.7944|13.1576|0.9278|0.6099|15.7545|1.4392|0.3297|1.3529|1.3683|10.4343|9.8933|376|174|1|6.9952|6|6|-1.7754|15.4856||135.4|11800|1.89|131.6369|-100|131.6369|11.3689|0.6314|1.9033|100|-19.186|17.472|431|5810|0.09|1140|372|97|42|255|-30|26.31|25.0409|6907.7627|2145459.3|-0.2275|27.51|25.55
usa_0562|RLGY|201803|760|182|||6013|4897|1081|3816||2425|-2711||1.196|18.144|12.0431|0.971|0.6592|8.7816|1.3865|0.0764|1.5584|1.3255|9.9632|15.2795|413|157|1|6.3568|5|4|-0.1291|13.9894||130.3||-0.51|128.755|-94|128.755|12.2449|0.5504|-0.2918|94|-25.6757|15.9414|392|5836|0.09|1229|584|156|-82|-67|-33|27.75|26.5042|6948.8748|2310047.8|-7.004|24.39|23.98
usa_0562|RLGY|201806|929|230|||5989|5049|1640|3409||2439|-2588||1.1135|15.9506|14.0658|0.8645|0.5284|7.9754|1.1952|0.0964|1.583|1.5524|13.6622|18.7025|534|196|1|6.553|6|2|-0.0007|14.5191||127.6||0.96|124.6473|-106|124.6473|11.5764|0.4659|0.993|106|-33.7979|16.42|406|5863|0.09|1820|811|144|174|123|-46|22.73|21.7887|6498.4069|1505372.6333|-29.0574|22.59|21.4
usa_0562|RLGY|201809|905|226|||5965|4995|1567|3428||2439|-2485||1.0454|14.6145|15.3617|0.8134|0.4559|6.6403|1.0231|0.086|1.5568|1.8|17.2487|25.6165|514|199|1|6.6583|5|2|0.0186|14.8603||123.6||0.83|119.9322|-102|119.9322|11.1111|0.4722|0.8827|102|-44.4444|16.7178|414|5865|0.09|1676|774|143|145|103|-41|20.12|19.3709|6129.3206|3133972.7667|-39.2512|18.38|19.26
usa_0562|RLGY|201812|768|203||0|5516|4975|1527|3448||2311|-2507||0.92|36.7272|15.3289|0.6902|0.3395|4.8612|0.7465|0.0541|1.5353|2.2585|28.2691|22.2086|85|104|1|2.2257|7|3|1.1467|3.7606||118.4|11400|-0.19|114.6205|-100|114.6205|32.8467|0.1886|-0.1116|100|31.1005|5.6001|137|6079|0.09|1354|628|143|-28|-22|-70|15.41|14.9119|5395.7716|2136153.3333|-41.871|17.06|18.19
usa_0562|RLGY|201903|771|243||846|5917|5622|1257|4365||2186|-2606||0.7651|47.8471|16.0929|0.6432|0.2344|10.4587|0.5633||1.8124|3.0769|21.8991|21.1429|378|175|1|1.7065|6|2|1.5355|2.6271||114||-0.87|114.2057|-20|114.2057|40.9524|0.494|-0.6541|20|30.0578|4.4492|105|5904|0.09|1054|479|148|-118|-99|-63|11.4|11.1122|4650.8504|3267853.5|-58.2111|13.05|7.24
usa_0562|RLGY|201906|910|270||847|5894|5701|1280|4421||2250|-2537||0.7627|87.3247|14.1167|0.5599|0.1401|9.3699|0.3574||1.7302|5.3097|29.0432|26.9584|475|216|1|0.8305|7|1|2.2696|0.3441||114.9||0.6|114.3038|0|114.3038|84.3137|0.582|0.6551|0|35.1064|2.1935|51|5748|0.09|1664|709|137|95|69|-80|6.84|6.741|4503.2176|3728127.3333|-70.7817|5.23|5.95
usa_0562|RLGY|201909|862|266||853|5689|5534|1218|4316||2179|-2607||0.7502|-25.7864|12.8715|0.5513|0.1229|16.2162|0.3049||1.7223|5.8728|23.929|35.76|423|163|1|-2.7195|6|1|2.3879|-9.1069||114.3||-0.99|114.3355|0|114.3355|-25.4545|0.5657|0.7111|0|14.9254|-7.2591|-165|5622|0.09|1550|675|132|-150|-113|-66|6|6|4311.9422|3050683.2|-70.5015|8.46|10.5
usa_0562|RLGY|201912|752|263||550|5594|5447|1110|4337||2092|-2695||0.7664|-23.9306|17.853|0.5964|0.1886||0.5291||1.7452|3.6548|8.1636|29.171|328|155|1|-3.1498|7|2|3.9208|-9.9383||114.2|10150|-0.39|114.3555|0|114.3555|-16.4894|0.5324|0.476|0|-7.4074|-8.5315|-188|5870|0|1602|851|191|-16|-45|-41|9.68|9.68|4498.9612|2229819.5|-34.0599|10.37|13.04
usa_0562|RLGY|202003|1580|628||805|4744|5827|1640|4187||1631|-3157||0.6225|-6.7605|14.0038|0.4993|0.0664||0.1879||2.4543|10.5572|-8.5004|15.8952|102|88|1|-9.3021|6|3|4.0399|-27.6649||114.7||-4.03|115.2855|0|115.2855|-3.8113|0.4451|-0.7489|0|13.9092|-26.6493|-551|5984|0|1168|538|147|-612|-462|-101|3.41|3.41|3725.0094|3975436.4333|-71.0772|4.6|6.31
usa_0562|RLGY|202006|1582|686||784|4726|5808|1638|4170||1621|-3171||0.7563|-6.6503|18.3317|0.5672|0.1351||0.4994||2.4941|5.0992|5.3026|14.2492|92|105|1|-10.8808|8|5|4.216|-32.9479||115.4||-0.12|115.424|0|115.424|-1.5773|0.475|0.5798|0|15.9856|-32.4363|-634|5575|0|1255|570|110|-54|-14|-59|7.06|7.06|4216.2918|2773363.4667|6.006|8.84|11.45
usa_0562|RLGY|202009|1221|380||765|4708|5315|1146|4169||1729|-3073||0.7996|-9.6235|19.3811|0.5776|0.1833||0.6303|-0.0172|1.9416|0|11.6723|12.8149|109|106|1|-7.5326|7|10|4.0209|-22.8599||116.7||0.84|115.4406||115.4406||0.4267|1.3842||12.3333|-22.8599|-423|5934||1909|804|163|82|98|-48|9.44|9.44|4457.6448|1721999.6667|41.3174|9.89|12.35
usa_0562|RLGY|202012|944|520||450|4871|5167|1025|4142||1763|-3055||0.7642|-11.9772|10.2603|0.6218|0.2583||0.8881|-0.0234|1.8792||7.1297|11.2285|267|147|1|-6.6123|8|7|3.2395|-20.3712||115.2|9435|0.15|115.4571||115.4571||0.7678|0.733||17.5973|-20.3712|-360|6221||1889|782|207|-7|18|-38|13.3|13.3|4535.0485|1459247.9|40|16.48|15.61
usa_0562|RLGY|202103|869|404||768|4848|5097|869|4228||1794|-3022||0.7352|34.5726|7.0042|0.677|0.2669|13.2348|0.9818|-0.0526|1.8434||5.0417|10.42|274|122|1|2.5396|7|7|1.8745|7.9058||118.4||0.28|116.411||116.411||0.7802|0.4218||131.7073|7.9058|135|6600||1547|662|148|20|33|-38|15.13|15.13|4573.7516|1693080.0667|334.3109|15.25|19.43
usa_0562|RLGY|202106|1424|859||757|4819|5401|979|4422||2002|-2873||0.7568|16.0766|7.0947|0.6468|0.2807|15.6|1.0609||1.7592||5.4712|10.3439|351|143|1|5.629|9|9|1.1818|16.7247||119.3||1.25|116.5661||116.5661||1.236|1.2912||40.2027|16.7247|298|7621||2276|903|180|201|149|-57|18.22|18.22|4994.6519|1511124.8333|152.8329|18.74|17.44
usa_0562|RLGY|202109|1225|701||750|4797|5065|1067|3998||2123|-2759||0.6235|14.1462|5.9025|0.6175|0.2744|7.0952|1.0371||1.4569||10.2693|11.7222|325|144|1|6.0331|7|8|0.1409|16.6826||120.3||0.95|116.5862||116.5862||0.9616|0.9956||35.6948|16.6826|314|7898||2186|877|189|153|114|-52|17.81|17.81|4751.5255|1406100.2333|85.8051|19.74|15.84
usa_0562|RLGY|202112|||||||||||||0.5531||6.0764||0.2533|6.4905|0.9286|||||11.4132||||||7|0.6507||||||||||||||||||||||||16.91|16.91|4387.1606|1225743.1667|21.7391|16.23|17.4