usa_0347|NVDA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0347|NVDA|1|NVIDIA Corp Total Current Assets (Quarterly) (USD)|NVIDIA Corp Cash and Short Term Investments (Quarterly) (USD)|NVIDIA Corp Inventories (Quarterly) (USD)|NVIDIA Corp Net PP&E (Quarterly) (USD)|NVIDIA Corp Goodwill and Intangibles (Quarterly) (USD)|NVIDIA Corp Total Liabilities (Quarterly) (USD)|NVIDIA Corp Total Current Liabilities (Quarterly) (USD)|NVIDIA Corp Total Long Term Liabilities (Quarterly) (USD)|NVIDIA Corp Total Deposits (Quarterly) (USD)|NVIDIA Corp Book Value (Quarterly) (USD)|NVIDIA Corp Retained Earnings (Quarterly) (USD)|NVIDIA Corp Treasury Stock (Quarterly) (USD)|NVIDIA Corp EV to Revenues|NVIDIA Corp EV to Earnings|NVIDIA Corp EV to Free Cash Flow|NVIDIA Corp EV to Assets (Quarterly)|NVIDIA Corp PS Ratio|NVIDIA Corp PE Ratio|NVIDIA Corp Price to Book Value|NVIDIA Corp PEG Ratio|NVIDIA Corp Debt to Equity Ratio|NVIDIA Corp Dividend Yield|NVIDIA Corp Shareholder Yield (TTM)|NVIDIA Corp Percent of Shares Outstanding Short|NVIDIA Corp Total Receivables (Quarterly) (USD)|NVIDIA Corp Total Payables (Quarterly) (USD)|NVIDIA Corp Total Capital Stock (Quarterly) (USD)|NVIDIA Corp Return on Invested Capital|NVIDIA Corp Quality Ratio Score|NVIDIA Corp Momentum Score|NVIDIA Corp Beta (1Y)|NVIDIA Corp Sustainable Growth Rate (TTM)|NVIDIA Corp Institutional Investor Ownership Percentage|NVIDIA Corp Average Diluted Shares Outstanding (Quarterly)|NVIDIA Corp Total Employees (Annual)|NVIDIA Corp EPS Diluted (Quarterly) (USD)|NVIDIA Corp Shares Outstanding|NVIDIA Corp Repurchase of Capital Stock (Quarterly) (USD)|NVIDIA Corp Ordinary Shares Number (Quarterly)|NVIDIA Corp Payout Ratio|NVIDIA Corp Quick Ratio (Quarterly)|NVIDIA Corp Normalized Diluted EPS (Quarterly) (USD)|NVIDIA Corp Stock Buybacks (Quarterly) (USD)|NVIDIA Corp Effective Tax Rate (TTM)|NVIDIA Corp Return on Equity|NVIDIA Corp Net Income (TTM) (USD)|NVIDIA Corp Revenue (TTM) (USD)|NVIDIA Corp Dividend Per Share (Quarterly) (USD)|NVIDIA Corp Revenue (Quarterly) (USD)|NVIDIA Corp Gross Profit (Quarterly) (USD)|NVIDIA Corp SG&A Expense (Quarterly) (USD)|NVIDIA Corp Pre-Tax Income (Quarterly) (USD)|NVIDIA Corp Net Income (Quarterly) (USD)|NVIDIA Corp Net Interest Income (Quarterly) (USD)|NVIDIA Corp Price (USD)|NVIDIA Corp Total Return Price (USD)|NVIDIA Corp Enterprise Value (USD)|NVIDIA Corp 30-Day Average Daily Volume|NVIDIA Corp 1 Year Price Returns (Daily)||
usa_0347|NVDA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0347|NVDA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0347|NVDA|5|92.4166666667|92.4166666667|92.4166666667|92.4166666667|92.4805194805|92.4166666667|92.4166666667|92.4166666667|0|92.4166666667|92.4166666667|92.7741935484|14.0203703704|91.3048780488|14.0463821892|91.3294117647|14.0203703704|14.0463821892|14.0375670841|13.9902912621|91.3294117647|6.98895027624|91.2692307692|19|92.4166666667|92.4166666667|92.421686747|91.3048780488|91.3048780488|31.0702479339|30.435483871|91.3048780488|0|91.3294117647|319.375|91.3294117647|52.2582781457|91.3333333333|92.4166666667|91.3048780488|91.3294117647|91.3294117647|91.3373493976|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.2666666667|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3333333333|14.012345679|14.012345679|14.0125|14.0124113475|14.0333333333||
usa_0347|NVDA|6|84|84|84|84|77|84|84|84|0|84|84|62|540|82|539|85|540|539|559|515|85|362|26|416|84|84|83|82|82|242|248|82|0|85|24|85|151|75|84|82|85|85|83|82|82|82|82|30|85|85|85|85|85|45|567|567|560|564|540||
usa_0347|NVDA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0347|NVDA|199812||||||||||||||||||||||||1.3119|||||||||||248||1378.9745||||||||||||||||||0.4102|0.3768||1057253.3333||0.4349|0.4375
usa_0347|NVDA|199903|103.4|51.8|15.2|22.7||50|38.7|11.3||76.7|-3.2|||||3.917|||6.9738||0.1721|||4.5681|34.2|27.5||||||||1700.9415||0.0038|1406.8312||1406.8312||2.2222|0.0038|-5.93||||||71.018|26.789|7.284|9.345|6.261||0.3411|0.3134|496.2885|624066.6667||0.3529|0.3411
usa_0347|NVDA|199906|108.1|46.8|8.4|22.7||51.9|45|6.9||82.5|3.5|||||4.1403|||7.4276||0.1055|||5.8328|50.2|34.8|0|||||||1607.1964||0.0042|1418.0749||1418.0749||2.1556|0.0042|-0.87||||||78|30.8|8.1|9.8|6.7||0.4193|0.3852|531.0935|1110440||0.5417|0.3776
usa_0347|NVDA|199909|127.6|55.2|11.7|26.6||59.2|52.2|7||98.4|14.1|||||4.017|||7.923||0.0915|||11.5618|56.4|43|0|||||||1695.1185||0.0063|1473.6792||1473.6792||2.1379|0.0063|-3.9||||||97|39.4|9.3|15.6|10.6||0.4492|0.4127|615.5446|2996520||0.8932|0.9779
usa_0347|NVDA|199912|173.175|61.56|37.631|25.886||77.687|76.225|1.462||124.563|28.686||2.9208|26.6639|255.4309|5.4079|3.5083|34.2988|13.3384||0.0261|||5.6275|67.224|64.91|0.062|39.4128|2|9|2.3765|42.9346||1802.6885|392|0.0083|1492.054||1492.054|0|1.6895|0.0083|-2.718|32.1041|42.9346|41.02|374.473||128.455|44.893|11.612|25.671|17.459||0.7786|0.7153|1266.2955|1925960|117.143|1.2747|1.9414
usa_0347|NVDA|200003|413.226|269.8|55.241|30.443||285.345|84.398|200.947||162.446|46.973||6.2273|49.0715|544.5989|5.8131|7.2533|70.9112|19.1894||0.0154|||2.4014|71.998|68.527|0.032|45.6307|2|10|2.4199|48.701||1866.672||0.0098|1545.8831||1545.8831|0|4.0498|0.0098|-5.566|31.96|48.701|53.046|451.938||148.483|58.609|12.114|26.892|18.287||1.5964|1.4665|2597.1275|5095680|328.3025|2.2656|3.3151
usa_0347|NVDA|200006|466.936|289.205|68.135|34.908||301.093|100.421|200.672||206.09|69.495||6.7571|53.4087|128.9899|7.2521|10.5402|82.7376|19.242||0.0086|||3.9516|85.092|75.887|0.065|49.2463|2|10|2.3846|51.0891||3815.376||0.0058|1586.2309||1586.2309|0|3.7273|0.0058|-3.418|32.0051|51.0891|68.868|544.336||170.398|67.11|14.603|33.121|22.522||2.5|2.2967|3687.9421|4263706.6667|526.9014|3.25|3.1536
usa_0347|NVDA|200009|925.74|694.883|93.192|37.425||621.873|121.229|500.644||361.473|97.563||7.6562|44.2812|146.1522|3.8878|11.9565|93.8555|21.6166||0.8336|||6.8413|104.352|86.716|0.068|33.9686|2|10|2.5362|45.2983||1929.4753||0.0146|1628.5457||1628.5457|0|6.5928|0.0146|-104.14|31.998|45.2983|86.336|645.501||198.165|77.902|14.852|41.277|28.068||2.8359|2.6053|3823.0635|3329173.3333|486.5857|2.4375|1.6113
usa_0347|NVDA|200012|930.884|674.275|90.38|47.28|23.795|609.795|309.417|300.378||407.107|130.016||4.8791|32.077|91.6545|3.1061|7.9283|56.4009|9.8015|0.4465|0.7384|||11.1799|104.988|72.301|0.137|26.3129|2|9|3.0328|39.023||1940.2938|796|0.0158|1642.1229||1642.1229|0|2.5185|0.0158|-3.455|32.0003|39.023|98.469|735.264||218.218|69.258|17.128|43.518|29.592||2.1745|1.9976|3339.3062|5299913.3333|178.5837|2.0807|2.8359
usa_0347|NVDA|200103|880.653|627.301|86.77|74.333|86.232|618.488|118.181|500.307||463.296|154.49||6.7705|51.6195|21.4962|5.0977|10.3576|69.2439|13.1459|0.6925|0.6485|||14.7323|86.629|72.048|0.07|21.3065|2|10|2.4842|33.3764||1987.5382||0.0133|1683.0225|-0.018|1683.0225|0|6.041|0.0167|-16.496|31.5127|33.3764|106.832|827.713||240.932|94.22|19.122|38.072|26.65||3.1892|2.9298|4653.6557|11845860|88.3765|3.8708|3.5958
usa_0347|NVDA|200106|965.73|681.078|89.61|94.863|80.969|661.687|160.151|501.536||527.571|188.066||5.9134|46.2628|29.1498|4.5605|7.2584|56.1525|10.9989|0.8784|0.5725|||10.2126|112.846|88.737|0.072|18.4817|2|9|2.5177|29.8229||2042.6027||0.0163|1721.4513|-0.057|1721.4513|0|4.9573|0.0164|-15.092|30.9987|29.8229|117.236|917.19||259.875|102.239|20.278|47.037|32.926||3.3708|3.0967|4752.1084|8182466.6667|15.0895|3.6283|2.8325
usa_0347|NVDA|200109|1006.937|717.165|120.488|108.695|85.21|636.714|329.773|306.941||610.636|232.727||3.9412|28.3957|19.428|2.9704|4.9932|38.6289|7.5703|0.3915|0.4979|||12.6716|117.664|108.953|0.072|16.8215|2|3|3.8157|27.5271||2040.8876||0.02|1734.021|0|1734.021|0|2.5315|0.0213|-9.743|30.464|27.5271|130.483|1084.001||364.976|133.468|24.897|59.021|41.315||2.3189|2.1303|3634.9093|9555493.3333|-9.1373|2.9733|3.67
usa_0347|NVDA|200112|1234.109|791.377|213.877|120.128|81.119|739.355|433.494|305.861||763.819|306.94||5.1493|34.2727|-22541.5071|4.0339|6.3846|52.7977|9.8176|0.7569|0.3979|||8.8467|147.348|214.019|0.15|20.6524|2|10|2.8397|31.9078||2131.7421|1123|0.0359|1793.7407|0.075|1793.7407|0|2.1655|0.0361|-49.044|30.0001|31.9078|176.924|1369.471||503.688|189.311|32.888|108.619|76.033||3.4556|3.1745|5694.6172|8064013.3333|65.8669|2.975|2.8694
usa_0347|NVDA|200203|1319.064|828.397|253.927|131.267|82.857|731.066|426.129|304.937||868.651|390.185||1.7533|12.8495|-10774.0782|1.8757|2.3746|17.3777|4.0581|0.1398|0.3499|||9.8504|151.429|190.36|0.151|24.5899|2|3|4.0286|36.104||2190.78||0.0392|1822.7774||1822.7774|0|2.2994|0.0392|-14.981|30.0001|36.104|233.519|1711.444||582.905|207.165|37.482|118.922|83.245||1.9339|1.7766|3575.9743|11654663.3333|-44.2816|1.8689|1.1761
usa_0347|NVDA|200206|1324.48|826.411|285.35|143.578|80.462|731.622|423.696|307.926||883.532|395.438||0.6407|2.9535|56.141|0.3764|1.0915|7.9874|1.8662|0.0642|0.3459|||10.168|133.038|165.395|0.153|19.8936|2|1|4.6801|28.1657||2025.24||0.0025|1835.4089||1835.4089|0|2.2645|0.0025|-5.2|30|28.1657|205.847|1878.854||427.285|99.302|35.908|7.505|5.254||0.8889|0.8166|1199.9486|12122760|-68.5349|0.6717|0.5417
usa_0347|NVDA|200209|1346.296|911.577|205.043|138.778|78.158|750.42|444.08|306.34||879.277|346.802||0.3212|5.5577|23.4914|0.3952|0.6834|6.2774|1.2724|0.0973|0.3475|||11.2516|149.861|170.589|0.157|10.4808|2|1|3.4208|14.4656||1839.976||-0.0267|1890.9222||1890.9222|0|2.3902|0.0069|-4.326||14.4656|115.896|1944.182||430.304|108.198|38.693|-48.636|-48.636||0.5928|0.5446|603.4374|6240363.3333|-74.437|0.8806|0.7028
usa_0347|NVDA|200212|1351.602|1028.413|145.046|135.152|76.471|684.328|379.448|304.88||932.687|397.739||0.2376|3.9903|1.7945|0.2241|0.5943|11.1028|1.2145||0.3277|||16.3693|154.501|141.129|0.158|7.7571|2|1|3.775|10.4898||2022.7646|1513|0.025|1892.534||1892.534|0|3.1175|0.025|-0.98||10.4898|90.799|1909.447||468.953|161.347|95.07|72.766|50.936||0.5822|0.5349|461.8583|8650965.9|-83.5737|0.7072|0.7828
usa_0347|NVDA|200303|1400.789|1050.338|165.785|148.904|82.352|726.703|416.509|310.194||960.83|417.486||0.4027|28.1337|3.5357|0.4551|0.8268|19.5417|1.5994||0.3187|||11.051|155.751|234.437|0.159|2.2555|2|1|3.6768|3.0167||2015.1||0.01|1907.4827||1907.4827|0|2.8957|0.01|-7.846||3.0167|27.301|1731.525||404.983|126.568|40.91|28.21|19.747||0.7994|0.7344|769.0248|6386682.1333|-59.3847|1.2622|1.2661
usa_0347|NVDA|200306|1446.043|1011.587|217.859|198.945|79.088|784.26|476.238|308.022||995.853|441.636||0.7584|28.9578|7.8052|0.7515|1.1983|53.0278|2.0513||0.3078|||8.4266|190.213|282.397|0.161|3.7365|2|8|3.6548|4.9651||2094.612||0.0117|1926.1771||1926.1771|0|2.5235|0.0117|-12.038||4.9651|46.197|1764.014||459.774|129.974|39.722|26.661|24.15||1.1828|1.0866|1337.7616|7739376|23.1347|0.9944|0.8872
usa_0347|NVDA|200309|1058.104|612.126|260.819|196.23|153.512|449.098|435.502|13.596||1009.682|447.992||0.6424|12.8886|7.4144|0.894|1.0778|47.6945|1.8459||0.0057|||9.4237|157.839|242.309|0.162|8.421|2|8|4.661|10.5883||2076.7496||0.0033|1945.1005||1945.1005|0|1.768|0.0074|-9.868|24.0266|10.5883|101.189|1819.779||486.069|134.131|42.218|5.553|6.356||1.0156|0.933|1133.2208|5962031.3667|63.7993|1.1839|1.22
usa_0347|NVDA|200312|1052.712|604.043|234.238|190.029|148.872|348.159|334.112|14.047||1051.185|472.158||0.9887|24.6387|42.8901|1.3103|1.3941|24.7148|2.3825||0.0038|||10.4938|196.631|185.342|0.164|6.3298|2|8|3.1597|7.5167||2116.5697|1825|0.0117|1968.7651||1968.7651|0|2.3964|0.0117|-8.005|14.1382|7.5167|74.419|1822.945||472.119|138.205|42.399|26.249|24.166||1.4083|1.2938|1799.2262|4888016.2333|135.8139|1.3089|1.4533
usa_0347|NVDA|200403|1116.957|657.303|234.796|185.041|148.937|372.087|358.551|13.536||1086.103|493.507||1.022|21.2381|-23.6386|1.1072|1.4126|33.8257|2.3431|0.1394|0.0028|||7.4318|205.308|214.618|0.166|6.6345|2|7|5.6841|7.4477||2141.748||0.01|1990.1769||1990.1769|0|2.4058|0.01|-15.181|10.7211|7.4477|76.021|1889.867||471.905|148.836|47.206|26.687|21.349||1.23|1.13|1863.0168|5173887.9333|63.3947|1.22|1.1089
usa_0347|NVDA|200406|1146.294|613.324|266.985|182.988|143.33|385.727|374.036|11.691||1095.162|498.626||0.5862|19.3|-22.2141|0.7427|0.9869|24.1309|1.6225|0.1012|0.0019|||5.2006|246.396|223.201|0.167|5.1256|2|2|2.7448|5.4401||2129.028||0.0025|1997.4958||1997.4958|0|2.2985|0.0025|-4.606|12.1717|5.4401|56.99|1886.154||456.061|140.093|50.874|6.399|5.119||0.885|0.813|1107.9292|3982526.9|-25.0705|1.0383|1.1667
usa_0347|NVDA|200409|1211.151|587.85|297.551|182.198|138.175|431.245|415.153|16.092||1108.411|524.505|24.644|0.9562|23.753|-37.6236|1.1804|1.3556|43.9266|2.205|1.1701|0.0012|||7.7721|307.409|262.96|0.168|7.1284|2|8|2.7313|7.15||2073.3913||0.0125|1993.5581|-24.644|1993.5581|0|2.1565|0.0121|13.608|16.5471|7.15|76.513|1915.676||515.591|166.742|50.104|32.349|25.879||1.2083|1.1101|1803.563|5993322.7667|27.1185|1.6317|1.915
usa_0347|NVDA|200412|1304.926|670.045|315.518|178.955|135.621|450.268|421.156|29.112||1178.268|572.514|24.644|1.5897|35.644|-103.0197|1.9395|2.0105|49.6424|3.2765|3.7834|0.0007|||4.2221|296.279|238.223|0.169|8.0116|2|9|5.0725|8.028||2091.3823|2101|0.0167|2004.0725|0|2004.0725|0|2.2945|0.0168|-11.679|17.2039|8.028|88.615|2010.033||566.476|191.884|55.975|41.593|36.268||1.8208|1.6728|3045.2634|5514434.9667|32.9075|2.1525|2.025
usa_0347|NVDA|200503|1319.657|731.512|307.759|169.236|135.523|404.507|375.52|28.987||1230.587|636.958|72.1|1.5684|22.6291|48.5449|1.8228|1.9663|44.9646|3.2434|3.2942|0.007|||3.6312|255.252|182.146|0.173|11.5244|2|9|6.2075|11.5565||2165.904||0.03|2026.4872|-48.467|2026.4872|0|2.6277|0.0298|12.456|18.1397|11.5565|131.71|2121.974||583.846|210.153|48.058|80.555|64.444||1.8742|1.7217|3152.4558|4961788.3667|51.0747|2.2742|2.2983
usa_0347|NVDA|200506|1401.915|717.546|300.955|178.951|131.375|452.985|425.498|27.487||1275.233|711.795|122.142|1.7757|19.1842|38.399|2.2248|2.2076|35.9106|3.6494|0.5267|0|||5.2346|355.393|221.047|0.174|16.9837|2|10|5.1268|17.0207||2170.044||0.0333|2023.2932|-50.042|2023.2932|0|2.5216|0.0332|30.158|15.543|17.0207|200.424|2240.725||574.812|217.375|52.669|82.812|73.833||2.215|2.0349|3767.9814|6032783.9333|159.7392|2.5008|2.7575
usa_0347|NVDA|200509|1449.976|786.178|284.847|178.505|152.314|456.067|427.167|28.9||1349.441|777.048|162.142|2.1657|20.7284|29.9903|2.7438|2.6098|29.7433|4.368|0.1259|0|||6.5779|351.737|179.777|0.178|19.4216|2|10|4.8644|19.4557||2200.042||0.03|2053.0881|-40|2053.0881|0|2.6639|0.0352|-9.325|14.8519|19.4557|238.992|2308.549||583.415|227.995|55.436|75.718|64.447||2.7517|2.5279|4852.669|4331399.7|121.6108|3.1508|3.0183
usa_0347|NVDA|200512|1550.299|950.174|254.87|178.152|160.738|458.695|438.659|20.036||1495.992|747.731|212.142|2.8436|22.5113|18.4173|3.4561|3.4593|27.4074|5.1509|0.1202|0|||6.46|318.186|179.395|0.36|22.9469|3|9|3.9485|22.9801||2237.8891|2737|0.0434|2056.7011|-50|2056.7011|0|2.8914|0.0442|27.723|15.2651|22.9801|300.098|2375.687||633.614|254.802|50.766|115.076|97.374||3.7467|3.442|6755.6043|3569587.6|96.1606|3.9275|4.5142
usa_0347|NVDA|200603|1722.627|955.053|346.366|180.206|227.592|552.802|534.386|18.416||1608.651|965.776|262.142|3.8467|28.6221|24.9138|4.3213|4.4488|35.2467|6.7439|0.1546|0|||7.1004|391.27|298.147|0.371|23.4147|2|10|2.0341|23.4436||2342.22||0.0383|2114.0212|-50|2114.0212|0|2.5194|0.0384|-36.655|14.7639|23.4436|326.33|2473.648||681.807|288.757|65.668|109.248|90.676||4.8183|4.4265|9138.5774|7625729.2333|155.954|3.9567|3.4467
usa_0347|NVDA|200606|1726.289|851.167|378.661|177.144|233.085|529.281|505.044|24.237||1654.548|926.548|387.12|2.4071|20.6829|18.5801|3.213|2.9549|22.5232|4.2951|0.1667|0|||3.6803|459.636|230.916|0.373|22.9724|3|9|4.4931|22.9724||2313.534||0.0367|2132.2038|-124.978|2132.2038|0|2.5954|0.0367|109.203|16.1443|22.9724|339.25|2586.355||687.519|292.128|69.055|104.522|86.753||3.2667|3.001|5954.2053|9448693.0667|47.4793|4.87|5.0233
usa_0347|NVDA|200609|2025.888|1173.595|373.558|220.54|230.217|685.436|657.769|27.667||1845.717|1033.059|387.12|4.1776|29.4204|36.1137|4.4321|4.8052|36.8448|7.0449|0.6103|0.0002|||4.123|439.252|324.396|0.38|23.9679|3|10|5.7496|23.9689||2345.7571||0.045|2132.2038|0|2132.2038|0|2.452|0.045|-52.177|16.5931|23.9689|381.314|2823.512||820.572|333.942|75.597|128.327|106.511||5.4667|5.0221|10804.8854|10062285.5|98.6675|6.1183|6.3767
usa_0347|NVDA|200612|2031.77|1117.85|354.68|260.828|346.936|668.344|638.807|29.537||2006.919|1196.565|487.12|3.2394|22.217|22.4982|3.7159|3.9748|27.3578|5.5103|0.7477|0|||4.563|518.68|272.075|0.388|25.9776|3|10|6.1492|25.9786||2549.7631|4083|0.0667|2164.8486|-100|2164.8486|0|2.5619|0.0668|33.447|9.3608|25.9786|447.446|3068.771||878.873|385.706|84.916|151.559|163.506||5.1083|4.6929|9940.924|11146378.7333|36.3434|5.1667|4.8683
usa_0347|NVDA|200703|2154.233|1307.024|332.635|271.19|341.991|704.974|623.867|81.107||2095.894|1328.824|612.12|3.5203|21.7231|24.4493|3.7928|4.2938|29.5536|5.9399|0.8077|0|||4.61|471.519|334.046|0.393|26.5428|3|5|4.5126|26.5438||2393.196||0.055|2176.3923|-125|2176.3923|0|2.8508|0.0552|80.889|9.1357|26.5438|489.029|3231.244||844.28|380.138|80.571|153.789|132.259||5.5183|5.0695|10803.0239|11431873.2333|14.5278|5.73|6.6433
usa_0347|NVDA|200706|2397.405|1571.563|276.305|264.832|348.118|775.989|680.798|95.191||2260.278|1501.556|736.506|4.7145|26.3692|22.3698|4.9938|5.6462|37.3667|7.8919|0.9287|0|||6.3009|508.435|323.381|0.402|29.1477|3|10|0.3686|29.1487||2415.318||0.0717|2194.1522|-124.386|2194.1522|0|3.0552|0.0715|37.429|9.3799|29.1487|575.008|3478.978||935.253|423.992|81.28|200.851|172.732||7.6|6.9819|15233.5662|9847522.4667|132.6531|8.1133|9.195
usa_0347|NVDA|200709|2756.054|1852.953|306.143|322.946|371.107|997.337|856.442|140.895||2477.926|1737.217|861.547|5.0222|25.2829|17.7359|5.1228|6.0494|36.3899|8.4254|0.5998|0|||3.5289|552.407|449.792|0.615|32.9444|3|10|-0.4531|32.9454||2451.94||0.095|2222.2858|-125.041|2222.2858|0|2.8085|0.0944|51.719|8.9056|32.9454|704.158|3774.003||1115.597|515.553|88.183|266.799|235.661||8.675|7.9695|17472.2238|11364164.3667|58.689|7.555|8.79
usa_0347|NVDA|200712|2888.829|1809.478|358.521|359.808|460.983|1129.759|967.161|162.598||2617.912|1994.21|1039.632|3.1657|14.906|11.3244|3.1726|4.0356|21.5351|5.5693|0.2815|0|||2.9054|666.494|492.099|0.619|34.8045|3|9|2.0852|34.8045||2438.916|4985|0.105|2228.4104|-178.085|2228.4104|0|2.56|0.1052|156.506|11.5046|34.8045|797.645|4097.86||1202.73|549.597|91.263|279.902|256.993||6.21|5.705|11947.4418|14555690.0333|17.5765|5.3475|4.92
usa_0347|NVDA|200803|2748.993|1621.639|420.126|522.056|496.02|1070.28|876.552|193.728||2737.178|2171.015|1163.528|2.2864|11.6104|8.6557|2.5682|2.9809|15.4209|4.2701|0.2058|0|||3.6199|651.8|427.855|0.623|34.5466|3|8|2.0118|34.5466||2367.956||0.075|2218.9347|-123.896|2218.9347|0|2.5936|0.0765|93.439|12.3238|34.5466|842.191|4406.968||1153.388|514.843|93.034|213.018|176.805||5.0375|4.6278|9369.3818|18520041.9|-8.7134|5.7775|4.94
usa_0347|NVDA|200806|2814.219|1657.23|432.279|599.478|510.948|1297.134|1135.016|162.118||2662.915|2050.086|1163.528|1.096|8.5482|6.3832|1.1841|1.5956|8.387|2.357|0.1191|0|||4.8968|679.416|438.892|0.625|21.5005|3|4|2.9462|21.5005||2221.668||-0.055|2218.9347|0|2218.9347|0|2.0587|-0.0538|-9.524|10.5345|21.5005|548.53|4364.391||892.676|149.917|92.399|-146.6|-120.929||2.9075|2.671|4829.9136|24790132.5333|-61.3193|3.305|2.6775
usa_0347|NVDA|200809|2480.099|1304.888|523.988|609.674|521.932|1161.823|1004.465|157.358||2487.075|2111.834|1463.268|0.6431|9.0754|5.8098|0.9317|1.0888|9.1136|1.6763||0|||9.6537|607.834|387.252|0.629|14.4272|3|2|1.5693|14.4272||2258.144||0.0275|2148.2523|-299.74|2148.2523|0|1.9042|0.0314|272.991|8.0295|14.4272|374.617|4146.449||897.655|367.843|90.349|61.003|61.748||2.005|1.8419|2806.557|22662950.6|-76.686|1.7475|1.9775
usa_0347|NVDA|200812|2167.958|1255.39|537.834|625.798|516.945|956.075|778.591|177.484||2394.652|1964.169|1463.268|0.6192|-100.3383|29.6316|0.8996|1.0093|11.8197|1.5569||0|||8.8373|318.435|218.864|0.629|-1.1644|3|2|1.342|-1.1644||2150.54|5420|-0.065|2169.8142|0|2148.2523|0|2.0214|-0.0568|-6.817|30.0624|-1.1644|-30.041|3424.859||481.14|141.666|86.44|-170.375|-147.665||1.8025|1.6559|2567.3368|16940697.1|-70.9742|1.9575|2.465
usa_0347|NVDA|200903|2020.684|1338.147|327.259|601.053|512.29|859.828|702.172|157.656||2318.876|1762.831|1463.268|1.3836|-11.978|-29.9332|1.5381|1.8145||2.5031||0|||7.2401|304.393|226.114|0.636|-16.1969|2|5|1.4193|-16.1969||2169.228||-0.0925|2184.8||2184.8|0|2.3392|-0.0925|-39.66|15.1019|-16.1969|-408.184|2935.702||664.231|189.696|118.864|-224.821|-201.338|6.124|2.7625|2.5378|4738.7217|22185651.3667|-44.1637|2.5875|2.625
usa_0347|NVDA|200906|2167.905|1466.105|279.216|582.914|505.522|1051|891.321|159.679||2247.409|1657.529|1463.268|1.7713|-14.2559|260.397|1.6967|2.2425||2.8195||0|||6.7108|351.96|275.978|0.638|-16.2067|3|4|1.1515|-16.2067||2186.556||-0.0475|2191.2||2191.2|0|2.0397|-0.0463|-7.432|11.0441|-16.2067|-392.557|2819.546||776.52|156.723|73.975|-107.101|-105.302|5.779|2.9925|2.7491|5199.867|17713027.4333|2.9235|3.3325|3.64
usa_0347|NVDA|200909|2357.716|1634.079|277.643|565.296|497.661|1039.939|888.806|151.133||2423.635|1765.106|1463.268|1.9164|-14.1829|49.1268|1.4198|2.4363||3.0566||0|||6.964|397.82|321.53|0.646|-14.6032|3|9|1.0195|-14.6032||2297.524||0.0475|2219.6||2219.6|0|2.2861|0.0488|-45.1|11.5693|-14.6032|-346.728|2825.097||903.206|391.783|85.99|110.207|107.577|5.444|3.135|2.88|5403.307|16650758.1|79.9139|3.23|4.47
usa_0347|NVDA|200912|2480.83|1728.227|330.674|571.858|490.302|920.778|784.378|136.4||2665.14|1896.182|1463.268|2.8452|-101.6773|26.729|1.9277|3.3948||3.9907|-1.5858|0|||5.7851|374.963|346.311|0.653|-2.8211|4|9|1.1324|-2.8211||2232.34|5706|0.06|2245.8634||2245.8634|0|2.6813|0.0575|92.192|17.3852|-2.8211|-67.987|3326.445||982.488|438.721|88.188|139.421|131.076|2.448|4.3575|4.0031|8037.828|17844918.2333|118.1477|4.4175|4.4075
usa_0347|NVDA|201003|2726.98|1764.896|388.139|548.916|485.267|942.385|765.293|177.092||2860.645|2033.776|1473.655|2.2396|26.479|18.1617|1.8865|2.6929|27|3.4438|-1.4503|0|||6.0119|529.663|362.74|0.663|10.8242|4|7|2.1826|10.8242||2363.988||0.0575|2288.8||2288.8|0|2.9983|0.0584|-63.062|7.6068|10.8242|270.945|3664.027||1001.813|456.377|90.879|150.725|137.594|5.571|4.0325|3.7045|7450.0188|16955662.5667|46.3702|3.1725|2.89
usa_0347|NVDA|201006|2655.962|1772.5|434.227|542.216|488.723|970.754|819.139|151.615||2760.514|1892.815|1473.656|1.1924|14.8161|16.4018|0.9343|1.6604|22.8085|2.1443||0|||7.9008|395.934|280.041|0.665|9.0793|5|3|2.1152|9.0793||2291.056||-0.0625|2296||2296|0|2.6472|-0.063|-14.79|-1.7207|9.0793|235.286|3698.715||811.208|134.292|98.864|-169.047|-140.961|4.805|2.68|2.462|4369.088|17779586.4333|-12.275|2.3312|2.9928
usa_0347|NVDA|201009|||||||||||||1.3629|24.1203|34.6174||1.8423|28.9512|2.4682|||||5.6804||||7.9392|4|3|1.8941|||2330.592||0.0375|2324|||0||0.0391|-26.279|5.3911||212.571|3639.421||843.912|392.062|83.752|103.585|84.862|4.22|2.9675|2.7262|5040.88|20160476.1667|-8.5516|3.36|3.7175
usa_0347|NVDA|201012|3226.95|2490.563|345.525|568.857|658.589|1313.784|942.682|371.102||3181.462|2149.328|1479.392|3.1903|45.7747|54.9633|2.5778|3.6465|62.2568|4.8481||0|||4.149|348.77|290.714|0.677|8.8298|5|3|1.7614|9.1116||2404.944|6029|0.0725|2354.2228||2354.2228|0|3.012|0.0486|104.131|6.6464|9.1116|253.146|3543.309||886.376|426.359|88.018|185.906|171.651|1.334|5.7588|5.2904|11610.835|27643679.7|34.6289|5.6375|4.7925
usa_0347|NVDA|201103|3496.763|2726.541|380.964|553.366|648.605|1288.936|981.166|307.77||3447.808|2284.547|1487.079|2.5387|36.591|15.5654|1.9372|3.1968|45.9524|3.6103||0|||4.9338|343.202|346.295|0.688|8.1882|4|5|1.8785|8.4064||2453.896||0.055|2401.1536||2401.1536|0|3.1287|0.055||9.4457|8.4064|250.771|3503.535||962.039|484.503|98.117|156.485|135.219|5.313|4.825|4.4326|8995.3577|21991138.6|16.2651|4.5352|3.99
usa_0347|NVDA|201106|3317.557|2474.496|361.911|550.896|951.649|1174.955|960.299|214.656||3689.469|2436.12|1487.093|1.6584|10.726|7.8369|1.198|2.4051|34.6854|2.476|0.1199|0|||3.4217|419.944|297.813|0.691|16.6158|5|8|2.5506|17.0423||2455.736|4778|0.0625|2414.9095||2414.9095|0|3.0141|0.0625||12.8653|17.0423|543.305|3708.844||1016.517|525.284|103.533|177.547|151.573|5.266|3.5553|3.2661|5810.1603|18828567.8333|35.956|3.42|3.46
usa_0347|NVDA|201109|3500.071|2748.354|319.602|551.757|990.892|1115.593|886.684|228.909||3973.45|2614.393|1496.904|1.685|9.7168|7.7788|1.2157|2.3487|15.8791|2.3645|0.1317|0|||5.127|371.261|307.943|0.698|17.82|5|8|1.9129|18.6691||2454.24|4921|0.0725|2442.6137||2442.6137|0|3.5183|0.0725||12.1438|18.6691|636.716|3931.112||1066.18|556.717|103.129|204.787|178.273|4.356|3.6125|3.3187|6249.3646|20623425.4667|21.3266|3.77|3.475
usa_0347|NVDA|201112|3905.358|3129.576|340.297|560.072|967.166|1407.204|929.958|477.246||4145.724|2730.418|1496.904|1.4789|10.1748|7.6744|1.0648|2.2743|15.5474|2.1811|0.0724|0|||2.8701|336.143|342.013|0.7|15.758|5|6|1.4791|15.758||2485.68|7133|0.0475|2448.7656||2448.7656|0|3.7267|0.0475||12.4068|15.758|581.09|3997.93||953.194|490.013|100.834|124.577|116.025|1.124|3.6925|3.3922|5912.491|12113303.2667|-38.2525|3.8325|3.705
usa_0347|NVDA|201203|4032.116|3130.812|342.707|553.541|1004.425|1420.739|947.404|473.335||4287.428|2790.855|1509.088|1.1979|9.6763|6.2164|0.8583|1.974|13.4947|1.9101|0.1091|0|||2.1166|411.155|404.646|0.707|12.9531|5|4|1.5065|12.9531||2495.144|7133|0.025|2475.2164|0|2475.2164|0|3.7386|0.025|0|13.3043|12.9531|506.308|3960.768||924.877|463.364|106.636|77.095|60.437|5.198|3.205|2.9443|4789.2624|11988362.7667|-30.7775|3.035|3.3087
usa_0347|NVDA|201206|4213.851|3278.1|387.185|574.056|987.968|1438.216|1021.96|416.256||4453.665|2909.901|1509.087|1.2788|10.7655|7.5954|0.8657|2.1064|17.5844|1.8813|0.1551|0|||1.7662|445.312|427.415|0.713|11.5277|5|5|1.2604|11.5277||2492.572||0.0475|2477.905|0|2477.905|0|3.6434|0.0475|0|14.1183|11.5277|473.781|3988.521||1044.27|540.719|119.903|145.208|119.046|5.316|3.385|3.1097|5100.5075|12740982.9|-2.0969|3.5725|3.3525
usa_0347|NVDA|201209|4424.827|3434.772|428.983|566.54|972.278|1352.298|991.359|360.939||4722.846|3118.981|1522.709|1.0931|7.8945|6.4927|0.6557|1.9181|16.013|1.715||0|||2.1793|444.944|400.589|0.719|11.6894|5|5|1.4351|11.6894||2515.38||0.0825|2499.4032|0|2499.4032|0|3.9135|0.0825|0|15.9731|11.6894|504.588|4126.451||1204.11|636.658|100.261|253.628|209.08|4.701|3.0825|2.8318|4360.0422|10021648.6667|-14.8481|2.8725|3.14
usa_0347|NVDA|201212|4775.258|3727.883|412.467|576.144|953.362|1584.542|976.223|608.319||4827.703|3246.088|1622.709|1.009|6.8148|6.9055|0.5978|1.8639|15.2099|1.6089||0|||2.7028|454.252|359.601|0.72|12.5357|5|3|1.2506|11.4913||2487.636|7974|0.07|2467.0245|-100|2467.0245|8.3312|4.284|0.07|100|15.0298|12.5357|562.536|4280.159|0.0187|1106.902|585.602|104.022|186.108|173.973|1.399|3.08|2.8478|4163.6635|10481272.1333|-16.7568|3.15|3.1625
usa_0347|NVDA|201303|4606.616|3713.351|377.597|588.023|977.763|1454.591|925.577|529.014||4824.936|3277.713|1737.025|1.0584|8.2727|7.0688|0.7641|1.9491|14.8444|1.7105|1.2968|0|||4.1794|346.998|334.664|0.725|12.5449|5|4|1.0321|10.5305||2477.208||0.0325|2311.6656|-100|2311.6656|16.0577|4.3868|0.0325|100|13.821|12.5449|579.99|4310.021|0.0187|954.739|518.568|108.626|88.062|77.891|4.223|3.34|3.1071|4530.1204|9895368.9333|4.2122|3.6|3.71
usa_0347|NVDA|201306|3922.608|2935.893|378.28|578.948|963.55|1397.419|935.791|461.628||4172.173|3330.815|2269.766|1.2742|9.6993|8.1726|0.9707|2.094|16.0389|1.9995|1.2682|0|||6.6212|418.123|316.847|0.726|12.1165|5|5|1.0381|9.1498||2368.024||0.04|2314.3922|-750|2314.3922|24.4847|3.5842|0.04|750|12.8555|12.1165|557.392|4242.989|0.0187|977.238|545.538|108.266|111.82|96.448|3.029|3.6088|3.3742|5406.3302|9119143.7333|6.61|3.7|3.9312
usa_0347|NVDA|201309|4049.841|3032.954|380.319|595.418|963.768|1390.726|985.927|404.799||4320.647|3406.154|2499.99|1.4219|12.3229|9.1199|1.0077|2.2487|17.2233|2.1497|1.0023|0|1.9821||7.0465|447.631|341.632|0.732|10.2116|5|6|0.0257|6.2788||2355.008||0.05|2274.1425|0|2271.9869|38.5129|3.5303|0.05|0|11.4561|10.2116|467.046|4092.846|0.0187|1053.967|584.415|103.133|141.484|118.734|3.203|3.8752|3.6416|6032.9554|6157566.5|25.7178|3.8025|3.83
usa_0347|NVDA|201312|5624.711|4671.81|387.765|582.74|939.191|2794.496|945.496|1849||4456.398|3504.742|2537.295|1.4406|12.7321|9.0865|0.7726|2.3256|20.4156|2.0666||0.3044|1.9745|8.8792|10.3565|426.357|326.769|0.732|9.1826|5|7|0.3658|5.7296||2318.704|8808|0.0625|2271.9869|-37|2271.9869|41.1364|5.3921|0.0625|37|13.7255|9.7337|440|4130|0.0213|1144.056|619.479|115.975|168.634|146.927|-3.455|3.93|3.7131|5895.9545|6906283.7|27.5974|4.625|4.4475
usa_0347|NVDA|201403|5273.798|4347.817|393.28|570.802|920.709|2697.678|897.945|1799.733||4166.985|3594.527|2926.789|1.7962|14.6439|12.7901|1.0647|2.7744|26.027|2.4086||0.3272|1.7158|11.5868|9.1798|396.438|313.505|0.743|10.1195|5|8|0.8822|7.2324||2280||0.06|2231.8651|-500|2231.8651|36.4115|5.2835|0.06|500|14.6732|11.3738|499.109|4278.261|0.0213|1103|604|119|163|137|-5|4.815|4.5698|7418.2747|8692413.1667|44.1617|4.58|4.7845
usa_0347|NVDA|201406|5377.586|4386.054|387.434|556.911|903.792|2628.933|868.729|1760.204||4304.786|3675.071|3058.149|1.5324|12.7174|10.3263|0.9733|2.2942|19.2308|2.2683|19.1571|0.3183|1.856|4.5787|8.5637|469.625|267.437|0.744|10.4007|6|8|1.0378|8.0592||2284||0.055|2167.6604|0|2167.6604|34.9357|5.5894|0.055|0|15.5157|12.3865|530.661|4404.023|0.0213|1103|619|119|155|128|-5|4.375|4.1713|6748.6048|6957392.5333|21.2331|4.8475|4.6275
usa_0347|NVDA|201409|5341.109|4240.797|408.081|566.601|884.48|2681.276|933.907|1747.369||4204.593|3801.966|3390.985|1.5652|13.2076|10.5474|1.1219|2.3971|20.0934|2.3018|18.722|0.3276|1.7961|7.1376|6.9078|563.4|333.609|0.752|10.8639|5|8|2.2553|9.2511||2232||0.0775|2174.1476|-310|2174.1476|32.1396|5.1442|0.0775|310|15.9145|13.6325|584.927|4575.056|0.0213|1225|676|123|209|173|-4|4.5713|4.3777|6893.1126|7174840.5333|17.9601|5.085|5.055
usa_0347|NVDA|201412|5713|4623|483|557|840|2783|896|1887||4418|3949|3395|1.6615|11.4336|10.7613|1.0035|2.3913|18.8284|2.489|0.6045|0.3133|1.732|6.9036|7.2454|474|296|1|11.126|6|9|2.8282|10.3477||2216|9228|0.0875|2179.652|-4|2179.652|29.4304|5.6886|0.0875|4|16.2914|14.6631|632|4682|0.0213|1251|699|119|228|194|-3|4.8012|4.6174|7601.5162|4808599.5|22.1692|5.515|5.345
usa_0347|NVDA|201503|5832|4792|438|547|823|2735|883|1852||4556|4037|3476|1.911|14.1123|11.4125|1.2175|2.6502|19.6696|2.7583|0.3878|0.3053|1.5243|4.4646|10.3643|455|226|1|11.0211|5|9|2.5443|10.2539||2272||0.06|2152|-53|2179.652|29.4118|5.9422|0.06|53|17.6702|14.5263|629|4730|0.0213|1151|653|138|172|134|-3|5.5075|5.317|8947.3698|7738372.9667|14.3821|5.215|5.4675
usa_0347|NVDA|201506|5608|4505|441|497|808|2794|936|1858||4185|4010|3765|1.5217|14.4727|8.1977|1.0929|2.3438|17.5893|2.3263|0.5563|0.3343|1.7841|8.8346|8.8864|514|280|1|9.2165|6|8|2.6777|7.7532||2224||0.0125|2156|-399|2156|36.2429|5.3622|0.0365|399|22.6138|12.1606|527|4780|0.0243|1153|634|149|72|26|-3|4.925|4.7764|7197.6|7699632.4667|6.833|5.62|5.825
usa_0347|NVDA|201509|5834|4728|425|477|790|2709|855|1854||4465|4204|3912|2.5594|19.9491|12.9597|1.6684|3.3283|29.9579|3.6655|6.8106|0.3149|1.2816|4.2201|8.1682|536|302|1|10.4218|5|10|0.8961|9.2081||2260||0.11|2152|0|2152|33|6.1567|0.1121|0|16.318|13.7434|600|4860|0.0244|1305|734|152|245|246|-3|7.115|6.9293|12233.94|8944930.1333|54.0043|7.73|8.2238
usa_0347|NVDA|201512|6053|5037|418|466|784|2901|2438|463||4469|4350|4048|2.3419|19.9039|11.3249|1.6582|3.1534|25.3056|3.2931|4.3019|0.3356|1.3746|4.9162|9.0063|505|305|1|10.5234|6|10|1.0359|9.0753||2348|9227|0.0875|2152|-135|2152|34.6906|2.2732|0.0994|135|17.362|13.8958|614|5010|0.0288|1401|791|161|254|208|-1|6.8325|6.6794|11381.54|8564971.4667|36.9238|6.7475|8.8475
usa_0347|NVDA|201603|5790|4754|394|479|773|2912|2456|456||4196|4484|4508|3.2591|23.3922|14.9937|2.2642|4.1431|33.7778|4.4451|6.0988|0.3575|1.1637|6.4191|11.4431|523|333|1|11.8347|5|10|0.8881|10.4933||2396||0.0875|2136|-500|2152|33.2849|2.1486|0.0879|500|15.2709|15.7286|688|5164|0.0288|1305|751|159|241|208|0|9.12|8.9481|16328.1348|7893535.8|65.5924|11.34|11.8175
usa_0347|NVDA|201606|6156|4879|521|485|756|2981|2479|502||4480|4675|4608|4.9043|29.3742|22.2741|3.6339|5.9775|44.9748|6.8112|7.196|0.3348|0.7814|2.8155|8.3219|644|433|1|15.8591|6|10|1.2027|15.7146||2536||0.1025|2140|-9|2152|25.7855|2.2279|0.1031|9|12.6774|21.1746|923|5439|0.0288|1428|826|157|317|261|0|13.38|13.1619|25325.68|9192101.3333|166.6667|15.4075|16.635
usa_0347|NVDA|201609|8307|6671|679|503|738|4288|2086|2202||5324|5529|4783|6.4481|28.2507|30.0784|3.5828|7.8787|46.3677|8.5827|0.7342|0.5706|0.64|1.477|12.5987|833|540|1|19.1198|6|10|2.5416|21.213||2612||0.2075|2156|0|2152|20.1805|3.5973|0.2075|0|14.9337|26.5763|1219|6138|0.0288|2004|1183|171|621|542|-2|17.9675|17.7072|35071.45|8676326.0667|151.3816|23.4125|26.2925
usa_0347|NVDA|201612|8536|6798|794|521|722|4079|1819|2260||5762|6108|5039|8.666|35.9653|40.0283|6.085|10.1675|42.3178|11.0847|0.3047|0.4877|0.4442|1.1616|6.1975|826|497|1|24.0753|7|10|2.4048|28.9712||2752|10299|0.2475|2340|-230|2340|15.6757|4.1913|0.2475|230|12.5525|34.3568|1665|6910|0.035|2173|1303|176|725|654|-2|27.295|26.9399|59882.3|20750392.7333|272.7552|25.37|26.9225
usa_0347|NVDA|201703|8116|6206|821|539|708|3278|990|2288||6132|6506|5297|8.4347|29.5368|38.9598|6.1647|9.754|40.5969|10.8073|0.2923|0.3598|0.4869|0.6467|4.8216|976|368|1|26.5779|6|10|2.1869|32.4979||2564||0.1975|2380||2340|14.3075|7.2545|0.1975||10.6867|37.9238|1964|7542|0.035|1937|1150|185|536|507|0|26.185|25.877|58283.8028|14054278.9|187.3525|34.2575|39.2725
usa_0347|NVDA|201706|8070|5877|855|578|694|3429|1034|2395||5973|7006|6070|12.4946|40.6327|64.5442|9.8794|14.3165|54.6689|16.02|0.3555|0.3466|0.3199|1.2331|2.8327|1213|452|1|29.0877|7|10|1.3762|35.8317||2532||0.23|2400|-758|2340|13.2546|6.8569|0.23|758|10.9119|41.3068|2286|8344|0.035|2230|1302|198|684|583|0|41.275|40.8324|94234.5|26146960.4|208.4828|41.42|43.9325
usa_0347|NVDA|201709|8479|6320|857|600|681|3478|1028|2450||6352|7760|6614|13.4694|46.3885|57.843|12.1846|15.1732|54.8612|19.4535|0.4295|0.3163|0.2892|1.1067|2.1333|1167|531|1|30.9771|6|10|1.7451|38.1816||2512||0.3325|2424|-151|2340|12.6259|7.2831|0.3325|151|9.1165|43.699|2582|8976|0.035|2636|1569|212|896|838|2|48.415|47.938|112389|16757504.3333|169.4587|53.7325|49.2
usa_0347|NVDA|201712|9255|7108|796|997|670|3770|1153|2617||7471|8787|6650|14.8082|47.2093|49.4489|12.7966|16.0109|50.9959|19.9377|0.5874|0.2677|0.2319|0.9815|2.5287|1265|629|1|35.6083|8|9|1.8631|42.6949||2516|11528|0.445|2424|0|2424|11.1913|7.2619|0.445|0|4.6322|48.0751|3047|9714|0.0375|2911|1801|221|1079|1119|6|61.45|60.8869|143846.8|12139835.4667|125.1328|60.5|55.3375
usa_0347|NVDA|201803|9448|7300|797|1066|673|3743|1106|2637||7717|9948|7755|13.0134|34.6782|43.4557|11.4505|14.1128|44.9502|17.6041|0.5177|0.2592|0.2677|1.5222|2.41|1220|661|1|43.0685|7|10|2.8918|51.0328||2508||0.495|2428|-655|2424|9.2495|7.7034|0.495|655|4.6851|56.2342|3784|10984|0.0375|3207|2068|231|1311|1244|10|54.165|53.702|126412.5173|15188668.3333|106.8551|61.885|65.5775
usa_0347|NVDA|201806|10831|7943|1090|1162|669|4087|1462|2625||8795|10957|7821|13.4452|33.1678|36.8469|11.0765|14.4383|41.9351|19.8241|0.4236|0.2275|0.2315|0.8108|1.8572|1662|839|1|46.3698|8|9|2.5074|54.3269||2504||0.44|2432|0|2432|8.2985|6.5698|0.44|0|3.6722|59.2431|4302|11877|0.0375|3123|1975|237|1180|1101|18|63.0075|62.5076|147682.21|9031662.1|52.6529|69.4525|66.85
usa_0347|NVDA|201809|11386|7591|1417|1292|667|4182|1608|2574||9475|12096|8489|10.1393|26.115|29.0811|8.9759|10.9809|30.3416|14.368|0.3226|0.21|0.2887|0.9641|2.1816|2219|942|1|47.1191|7|9|2.9857|54.3833||2500||0.4925|2440|-200|2440|7.7546|6.1007|0.4925|200|-0.9245|58.955|4694|12422|0.0375|3181|1921|258|1081|1230|22|51.96|51.5759|120424.72|11459534.0667|7.3221|36.25|32.3925
usa_0347|NVDA|201812|10557|7422|1575|1404|663|3950|1329|2621||9342|12565|9263|7.2554|19.7243|26.5859|6.1449|7.9179|20.9519|10.1031|0.244|0.2128|0.3809|2.2418|2.3111|1424|602|1|39.2296|8|4|1.8149|44.0421||2488|13277|0.23|2424|-724|2424|8.9592|6.6561|0.23|724|-6.2885|48.3762|4141|11716|0.04|2205|1207|266|324|566|28|39.2325|38.9815|90126.3|15850498.7333|-30.0793|39.335|44.89
usa_0347|NVDA|201903|10629|7802|1426|2009|672|4317|1183|3134||9704|12862|9474|8.7857|31.7274|32.7498|7.447|9.5004|26.8612|11.6|0.7153|0.2049|0.3457|1.7772|2.3397|1242|498|1|29.9182|7|4|2.099|32.3541||2464||0.16|2436||2436|11.4555|7.645|0.16||-10.659|36.5399|3291|10729|0.04|2220|1296|264|389|394|31|44.5225|44.2832|102932.7632|13019167.5667|-20.9262|36.2875|37.94
usa_0347|NVDA|201906|11391|8475|1204|2019|667|4439|1317|3122||10336|13317|9524|9.0191|35.1074|40.1852|6.5154|9.769|31.8412|10.5709||0.1924|0.3591|1.9123|1.76|1561|495|1|23.7988|8|3|2.4379|24.7419||2464||0.225|2436||2436|14.0044|7.6203|0.225||-14.25|28.7711|2742|10185|0.04|2579|1541|266|606|552|34|42.11|41.9315|96765.96|10024405.9333|-33.1667|41.8775|42.94
usa_0347|NVDA|201909|12420|9769|1047|2044|661|4596|1475|3121||11214|14118|9726|11.5934|47.7998|48.2545|7.2894|12.4461|46.1716|12.0516||0.1775|0.3154|1.6037|1.6145|1455|661|1|20.0863|6|3|2.2027|20.1813||2472||0.3625|2448|0|2448|16.1759|7.6095|0.3625|0|-5.8385|24.0758|2411|10018|0.04|3014|1916|277|959|899|32|51.135|50.9686|118078.86|8231822.1667|-1.5878|52.7225|59.8425
usa_0347|NVDA|201912|13690|10897|979|2292|667|5111|1784|3327||12204|14971|9814|12.4477|48.6066|31.8127|7.8489|13.3774|52.3075|11.8658||0.1631|0.2581|1.3609|1.5685|1657|748|1|22.2803|8|9|3.0395|22.7841||2484|13775|0.3825|2449.9423|0|2567.9648|13.9485|7.037|0.3825|0|5.8586|26.4773|2796|10918|0.04|3105|2015|287|1016|951|28|59.1075|58.9586|135903.9645|7462750.7333|64.473|67.5175|63.1825
usa_0347|NVDA|202003|19584|16354|1128|2310|708|10155|1903|8252||13099|15790|10036|15.9185|51.3279|40.6831|7.3259|16.809|65.7257|14.9708|57.4665|0.5313|0.2197|0.5443|1.7321|1907|913|1|23.2182|7|10|0.8731|25.8854||2488||0.3675|2460||2460|11.7807|9.5959|0.3675||6.822|29.3421|3319|11778|0.04|3080|2004|293|981|917|6|74.27|74.1273|173798.2|16262749.2333|66.8145|87.1775|94.5
usa_0347|NVDA|202006|14681|10981|1401|2665|7047|11266|2410|8856||13914|16313|10232|20.7748|76.1142|55.1841|10.2443|21.7216|77.2224|19.397|69.9664|0.5002|0.1566|0.3739|1.0051|2084|1046|1|21.009|8|10|0.4725|24.6598||2504||0.25|2468||2468|11.5668|5.4212|0.25||4.9369|27.8852|3389|13065|0.04|3866|2275|627|609|622|-41|103.285|103.1335|244686.1|10482218.4333|145.2743|122.6075|132.2575
usa_0347|NVDA|202009|14393|10139|1495|2740|7054|11547|3669|7878||15334|17550|10530|25.0809|80.2833|66.0517|11.4268|25.5015|98.3248|23.8396|4.259|0.454|0.1194|0.316|0.9857|2546|1167|1|21.1087|7|10|0.7421|26.0929|32.0272|2520||0.53|2476||2476|10.298|3.4573|0.53||3.2372|29.0884|3826|14777|0.04|4726|2960|515|1348|1336|-46|133.9675|133.8111|327682.53|11815052.0333|161.9879|129.5775|132.7825
usa_0347|NVDA|202012|16055|11561|1826|2856|6930|11898|3925|7973||16893|18908|10756|21.6097|73.3028|75.4911|11.0294|22.0275|85.1324|21.032|1.5092|0.4122|0.1191|0.3046|1.0748|2429|1262|1|21.3867|9|9|0.5857|27.553|34.3277|2536|18975|0.5775|2480||2480|9.1182|3.5643|0.5775||1.7241|30.3175|4332|16675|0.04|5003|3156|503|1470|1457|-46|130.2525|130.1388|319327.19|17036842.9667|109.0059|153.3025|128.7175
usa_0347|NVDA|202103|18127|12667|1992|2995|6806|12022|4004|8018||18774|20721|11242|22.6888|69.075|80.5999|11.9484|23.1718|89.1696|22.6682|1.635|0.3709|0.104|0.263|1.0688|3024|1314|1|23.6084|7|7|1.3491|31.6033|34.108|2528||0.7575|2489.5345||2492|7.4338|3.9188|0.7575||2.6321|34.1413|5327|19256|0.04|5661|3629|520|2044|1912|-47|153.8175|153.7363|378335.973|31524109.3333|107.1058|156.4775|188.8675
usa_0347|NVDA|202106|25806|19654|2114|3165|6671|17503|4448|13055||21147|22995|11604|23.7904|67.5525|83.0506|12.3727|24.3765|88|24.705|1.5992|0.5648|0.0833|0.2019|1.202|3586|1538|3|28.1243|9|8|1.1105|38.8267|50.486|2532||0.94|2500||2496|5.594|5.2248|0.94||2.4394|41.1273|7079|21897|0.04|6507|4215|526|2394|2374|-54|186.12|186.0644|458107.04|44457799.8|77.0759|223.85|206.99
usa_0347|NVDA|202109|25806|19298|2233|3339|6756|16834|3612|13222||23798|25359|12038|27.8675|76.9261|91.555|15.5378|28.547|88.1176|29.2205|0.7641|0.4599|0.0647|0.1849|1.0444|3954|1700|3|29.3695|7|7|1.1349|40.7|95.3488|2538||0.97|2502||2502|4.8373|6.4374|0.97||3.9668|42.7688|8207|24274|0.04|7103|4631|557|2638|2464|-55|247.17|247.1397|610214|23774015.2667|88.0871|333.76|309.45
usa_0347|NVDA|202112|||||||||||||23.7269||89.3266||24.3936|79.8243|27.2113|0.6033||0.0717||0.9967||||||10|1.632||93.4063||||||||||||||||||||||233.72|233.72|575946|50552204.9333|101.4308|239.49|