usa_0618|NDAQ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0618|NDAQ|1|Nasdaq Inc Total Current Assets (Quarterly) (USD)|Nasdaq Inc Cash and Short Term Investments (Quarterly) (USD)|Nasdaq Inc Inventories (Quarterly) (USD)|Nasdaq Inc Net PP&E (Quarterly) (USD)|Nasdaq Inc Goodwill and Intangibles (Quarterly) (USD)|Nasdaq Inc Total Liabilities (Quarterly) (USD)|Nasdaq Inc Total Current Liabilities (Quarterly) (USD)|Nasdaq Inc Total Long Term Liabilities (Quarterly) (USD)|Nasdaq Inc Total Deposits (Quarterly) (USD)|Nasdaq Inc Book Value (Quarterly) (USD)|Nasdaq Inc Retained Earnings (Quarterly) (USD)|Nasdaq Inc Treasury Stock (Quarterly) (USD)|Nasdaq Inc EV to Revenues|Nasdaq Inc EV to Earnings|Nasdaq Inc EV to Free Cash Flow|Nasdaq Inc EV to Assets (Quarterly)|Nasdaq Inc PS Ratio|Nasdaq Inc PE Ratio|Nasdaq Inc Price to Book Value|Nasdaq Inc PEG Ratio|Nasdaq Inc Debt to Equity Ratio|Nasdaq Inc Dividend Yield|Nasdaq Inc Shareholder Yield (TTM)|Nasdaq Inc Percent of Shares Outstanding Short|Nasdaq Inc Total Receivables (Quarterly) (USD)|Nasdaq Inc Total Payables (Quarterly) (USD)|Nasdaq Inc Total Capital Stock (Quarterly) (USD)|Nasdaq Inc Return on Invested Capital|Nasdaq Inc Quality Ratio Score|Nasdaq Inc Momentum Score|Nasdaq Inc Beta (1Y)|Nasdaq Inc Sustainable Growth Rate (TTM)|Nasdaq Inc Institutional Investor Ownership Percentage|Nasdaq Inc Average Diluted Shares Outstanding (Quarterly)|Nasdaq Inc Total Employees (Annual)|Nasdaq Inc EPS Diluted (Quarterly) (USD)|Nasdaq Inc Shares Outstanding|Nasdaq Inc Repurchase of Capital Stock (Quarterly) (USD)|Nasdaq Inc Ordinary Shares Number (Quarterly)|Nasdaq Inc Payout Ratio|Nasdaq Inc Quick Ratio (Quarterly)|Nasdaq Inc Normalized Diluted EPS (Quarterly) (USD)|Nasdaq Inc Stock Buybacks (Quarterly) (USD)|Nasdaq Inc Effective Tax Rate (TTM)|Nasdaq Inc Return on Equity|Nasdaq Inc Net Income (TTM) (USD)|Nasdaq Inc Revenue (TTM) (USD)|Nasdaq Inc Dividend Per Share (Quarterly) (USD)|Nasdaq Inc Revenue (Quarterly) (USD)|Nasdaq Inc Gross Profit (Quarterly) (USD)|Nasdaq Inc SG&A Expense (Quarterly) (USD)|Nasdaq Inc Pre-Tax Income (Quarterly) (USD)|Nasdaq Inc Net Income (Quarterly) (USD)|Nasdaq Inc Net Interest Income (Quarterly) (USD)|Nasdaq Inc Price (USD)|Nasdaq Inc Total Return Price (USD)|Nasdaq Inc Enterprise Value (USD)|Nasdaq Inc 30-Day Average Daily Volume|Nasdaq Inc 1 Year Price Returns (Daily)||
usa_0618|NDAQ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0618|NDAQ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0618|NDAQ|5|91.3037974684|91.3037974684|0|91.3037974684|91.3066666667|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|13.9937238494|91.3194444444|13.9645093946|91.3194444444|13.9064449064|13.9645093946|13.9937238494|13.9913978495|91.3037974684|7.00520833333|91.3448275862|16.601744186|91.3037974684|91.3037974684|91.3037974684|91.3246753247|91.3166666667|31.0447761194|30.4417475728|91.3246753247|0|91.3170731707|153.545454545|91.3170731707|44.6266666667|91.3125|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3125|91.3037974684|91.3246753247|91.3037974684|91.3037974684|91.3333333333|91.3170731707|91.3205128205|91.3170731707|91.3170731707|91.3170731707|91.32|13.9064449064|13.9064449064|13.9937238494|14.0232067511|14.022172949||
usa_0618|NDAQ|6|79|79|0|79|75|79|79|79|0|79|79|79|478|72|479|72|481|479|478|465|79|384|29|344|79|79|79|77|60|201|206|77|0|82|44|82|150|80|79|79|79|82|80|79|77|79|79|33|82|78|82|82|82|50|481|481|478|474|451||
usa_0618|NDAQ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0618|NDAQ|200003||||||||||||||||||||||||||||||||||99.5273||-0.55||||||0.46|||||||207.015||17.258|46.35|-54.74||||||||
usa_0618|NDAQ|200006||||||||||||||||||||||||||||||||||100.6644||0.45||0||||0.45|0||||||211.504||5.615|74.41|45.299||||||||
usa_0618|NDAQ|200009||||||||||||||||||||||||||||||||||122.3833||0.18||0||||0.18|0||||||202.72||9.161|45.678|22.029||||||||
usa_0618|NDAQ|200012|744.46|262.257||326.317||503.697|282.233|221.464||645.159|372.427|0|||||||||0.0603||||180.91|44.74|1.237|||||||129.2238||0.09||0|78.0389|0|1.5702|0.06|0|49.2673||23.306|832.711||211.472|||17.207|10.718||||||||
usa_0618|NDAQ|200103|869.356|245.111||368.689||604.065|356.285|247.78||718.852|398.62||||||||||0.065||||251.945|50.13|1.287|||||||124.7286||0.21||0|78.0389|0|1.3951|0.21|0|43.7824||104.239|848.463||222.767|68.505||48.001|26.193||||||||
usa_0618|NDAQ|200106|886.719|344.848||372.204||850.997|349.908|501.089||513.679|418.202|240|||||||||0.5617||||223.431|39.994|1.287|10.3245||||12.5455||122.3875||0.16||-240|78.0389|0|1.6241|0.16|240|46.6639|12.5455|78.522|858.265||221.306|58.03||36.335|19.582||||||||
usa_0618|NDAQ|200109|829.728|329.099||380.409||787.534|290.261|497.273||526.474|426.147|240|||||||||0.552||||207.378|34.149|1.29|8.3062||||10.7211||113.5||0.07||0|78.0389|0|1.8483|0.07|0|44.0759|10.7211|64.438|853.253||197.708|31.167||13.681|7.945||||||||
usa_0618|NDAQ|200112|815.172|521.76||378.833|19.469|802.486|294.923|507.563||518.388|412.89|240|||||||||0.5652||||228.993|123.136|1.302|5.1612||||6.9225||122.0909|1276|-0.1||0|78.0389|0|2.5456|0.07|-77.767|48.6478|6.9225|40.463|857.232||215.451|||-19.222|-13.257||||||||
usa_0618|NDAQ|200203|605.251|307.139||372.274|18.969|862.52|369.745|492.775||239.767|431.776|669.454|||||||||1.2237||||241.045|112.384|127.819|4.7381||||7.0709||78.0389||0.18|78.0389|-305.155|78.0389|0|1.4826|0.3159|303.803|50.7839|7.0709|35.597|845.797||211.332||129.366|41.534|21.327||||||||
usa_0618|NDAQ|200206|737.182|464.597||369.855|18.251|978.76|333.726|645.034||125.171|438.105|669.454|1.1799||-51.1025||1.3137|48.2609|6.9321||1.7571||||204.526|115.353|130.262|3.3679||||6.4428||79.1125||0.08|78.171|0|78.171|0|2.005|0.3294|-0.144|53.2984|6.4428|24.785|829.628||205.137||132.379|17.078|8.77||11.1|9.3754|978.8781|7553.3333||10.87|
usa_0618|NDAQ|200209|721.541|474.326||359.192|17.575|928.174|281.699|646.475||134.635|448.375|669.454|1.0527|28.0738|-49.782|0.6962|1.148|42.1739|6.0893||1.6696||||186.152|89.824|132.703|4.1239||||9.5669||79||0.13|78.1838|0|78.1838|0|2.3446|0.2153|-1.298|54.0613|9.5669|29.551|819.114||187.194||125.357|24.937|12.711||9.7|8.1929|873.3827|10576.6667||8.05|8.5
usa_0618|NDAQ|200212|697.006|445.07||361.225|16.643|911.524|295.461|616.063||137.032|446.253|669.454|1.1245|21.1085|34.5255|0.7742|1.1502|36.2759|6.1091|3.0631|1.6444||||177.745|99.758|135.145|6.2123||||18.6702||80.1657|1290|-0.02|78.2667|0|78.2667|0|2.1079|0.7668|0.556|38.6259|18.6702|43.128|803.969||200.306||111.754|22.393|0.32||10.52|8.8855|921.0826|24196.6667||9.29|8
usa_0618|NDAQ|200303|752.955|520.481||355.431|18.692|941.458|303.04|638.418||138.258|448.169|669.601|0.8361|24.6459|8.5054|0.4961|0.6836|18.7838|3.9733|2.1441|1.6379||||152.486|61.917|135.146|3.6161||||15.304||95.8|1290|0.02|78.3403|-0.147|78.3403|2.6675|2.2207|0.1969|0.147|31.2649|15.7234|24.367|754.998||162.361||112.299|7.628|2.566||6.95|5.8702|672.1671|5423.3333||5.25|6.07
usa_0618|NDAQ|200306|751.124|530.602||328.987|6.145|933.09|311.089|622.001||92.73|396.617|668.431|0.9613|-20.0658|8.4201|0.5748|0.7633||6.8087||1.8942||||146.363|47.001|135.146|-4.7791||2|0.2759|-29.1522||78.1091||-0.66|78.4316|0|78.4316|-9.5597|2.1761|0.0758|-0.64|19.5497|-26.6085|-33.411|697.435||147.574||107.887|-44.564|-49.008||6.9|5.828|670.4174|21583.3333|-22.973|8.6|7.11
usa_0618|NDAQ|200309|556.386|349.376||278.461|1.944|727.51|265.403|462.107||48.494|356.067|668.431|0.9894|-8.2606|8.6664|0.7638|0.991||7.0202||1.5309||||133.726|44.742|135.146|-12.9192||1|-0.0949|-81.526||78.7873||-0.52|78.4316|0|78.4316|-6.818|1.8203|0.1689|0|59.7524|-76.3224|-84.13|652.141||141.9||94.298|-15.501|-38.008||8.3|7.0104|690.0253|10463.3333|-13.4021|8.82|9
usa_0618|NDAQ|200312|529.617|358.398||242.943|0.871|690.558|237.631|452.927||26.856|332.527|667.765|1.216|-7.4324|14.0872|0.9207|1.091||15.0414||1.6591||||119.136|29.959|135.146|-17.7176||2|0.3077|-128.2518||78.4591|931|-0.3|78.4839|0|78.4839|-7.8513|2.0096|0.2403|-0.356|32.0111|-118.9154|-105.447|589.845||138.01||88.278|-13.915|-20.997||8.55|7.2216|793.0097|8756.3|-12.4525|8.85|8.92
usa_0618|NDAQ|200403|561.184|396.952||228.007|0.841|711.469|259.943|451.526||28.162|334.359|667.85|1.2107|-6.5498|9.6936|0.7752|1.2015||25.0261||1.6358||||111.501|24.556|135.146|-19.1948||2|-0.7521|-170.1196||91.6||0.02|78.5164|-0.085|78.5164|-10.0869|1.956|0.101|0.085|30.7441|-154.5321|-103.382|555.888||128.404||88.775|7.125|4.631||8.56|7.23|714.1494|14270.3|26.4286|7.95|7.12
usa_0618|NDAQ|200406|546.245|423.311||214.626|0.812|692.664|246.312|446.352||28.581|335.597|666.542|0.9173|-9.4945|9.2163|0.5506|1.0116||18.0385|-0.171|1.6316||||74.22|22.669|135.146|-10.3071||4|1.2191|-135.7068||61.9||0.02|78.6184|0.001|78.6184|-23.0515|2.0199|0.1435|-0.381|38.8212|-110.2845|-49.589|528.327||120.013||83.176|7.361|4.785||6.88|5.8111|509.8891|9530.9667|-21.5758|6.41|6.17
usa_0618|NDAQ|200409|398.85|262.568||205.335|184.129|693.453|240.338|453.115||23.242|329.108|666.543|0.787|-39.7715|4.6571|0.798|0.8896||15.404|-0.1835|1.687||||92.515|37.288|135.146|-3.9408||2|1.3154|-86.777||81.1125||-0.08|78.6186|-0.001|78.6186|-57.9691|1.4774|0.0023|0.001|29.4697|-54.9329|-17.066|510.397||123.97|114.793|93.768|-10.32|-5.485||6.05|5.11|410.2888|19722.2667|-31.2883|6.55|7.35
usa_0618|NDAQ|200412|406.197|261.699||173.84|182.172|658.257|208.316|449.941||26.429|330.701|662.002|1.6996|82.6404|6.7055|1.1524|1.4967||31.4594||1.6926|||0.8149|107.487|40.18|131.44|2.6729||2|2.9794|11.2854||108.775|784|0.02|78.9731|0|78.9731|73.5258|1.7722|-0.0377|-1.893|29.338|42.6277|11.362|540.441||168.054|121.386|88.77|-1.613|7.431||9.76|8.2436|859.5889|59254.2333|0.9772|8.8|10.05
usa_0618|NDAQ|200503|495.621|345.597||162.11|182.481|718.967|275.958|443.009||37.462|341.541|661.405|1.863|45.9593|11.0648|1.0099|1.7378|120.3333|33.0477||1.5725|||0.4332|108.035|42.778|132.367|4.5745||7|3.8413|44.9797||83.4154||0.13|79.05|-0.042|79.05|33.6324|1.6438|0.2046|-0.402|40.6293|67.7736|19.502|592.23||180.193|126.278|74.955|21.321|12.771||10.94|9.2403|1006.8535|848376.9|29.0888|14.09|16.49
usa_0618|NDAQ|200506|696.371|550.34||134.676|181.701|908.29|252.035|656.255||69.689|353.266|643.592|2.6227|53.2641|12.528|1.4254|2.6291|217|41.2547||2.854|||4.4009|112.879|46.217|95.334|6.1416|3|10|2.4673|71.9514||90.2077||0.13|80.4408|-40.312|80.4408|6.9994|2.6315|0.1994|24.015|44.0218|77.3666|28.688|691.903||219.686|130.461|78.764|24.786|13.971||18.58|15.6932|1553.2139|964713.8333|187.7273|20.02|23.12
usa_0618|NDAQ|200509|746.237|545.246||126.381|181.806|906.891|248.175|658.716||110.504|369.692|625.021|2.8932|40.2858|23.9262|1.8809|3.2245|122.55|28.4983||2.2776|||10.0645|133.295|56.186|95.994|10.0656|2|10|2.4358|90.6477||102.6625||0.16|81.8905|40.312|81.8905|6.7532|2.7341|0.2212|-58.502|43.5847|97.2128|51.975|788.398||220.465|130.644|75.144|30.693|17.802||24.55|20.7357|2001.8085|514555.4|338.75|30.1|43.32
usa_0618|NDAQ|200512|596.963|344.606||122.576|1177.371|1792.781|325.328|1467.453||157.99|385.794|613.369|3.8976|62.7171|40.8306|1.8903|4.5129|81.0455|26.4655||4.713|||8.4567|207.632|118.884|96.324|8.5534|2|10|2.3944|72.7105||108.1104|917|0.15|83.1489|-38.525|83.1489|5.2196|1.6975|0.2092|20.526|41.9454|76.7147|61.69|879.919||259.575|138.628|74.719|29.462|17.146||36.96|31.2176|3072.8696|1811982.0667|301.383|41.91|40.51
usa_0618|NDAQ|200603|889.288|596.18||107.763|1204.937|1824.296|358.857|1465.439||521.389|403.092|488.91|5.6293|64.4758|51.8664|1.8384|4.5324|73.6316|24.57|0.1142|2.2836|||7.8204|241.067|112.635|1.307|6.8307|2|10|0.46|-22.5008||108.1125||0.16|92.8709||92.8709|160.3345|2.3331|0.205|-328.095|41.78|37.2935|66.907|1095.965||396.239|162.018|87.541|29.98|17.988||41.5|35.0522|4953.2915|2043932.2|274.2056|38.75|30.2
usa_0618|NDAQ|200606|1988.688|1704.342||94.305|1195.528|2235.898|341.229|1894.669||1178.791|419.736|249.594|3.2522|46.8248|51.4069|0.954|2.4711|43.5833|5.5896|0.0812|1.378|||7.8991|234.485|112.092|1.308|4.7869|2|9|4.2959|16.2778||128.0308||0.13|111.6205|-105.059|111.6205|4.6278|5.6819|0.1294|-559.804|40.9709|17.0676|69.58|1287.311||411.032|171.151|104.245|27.739|16.644||26.48|22.3658|3564.3144|2813432.0333|36.4055|27.6|27.48
usa_0618|NDAQ|200609|2134.795|1860.371||62.949|1203.889|2224.522|349.6|1874.922||1317.462|449.962|245.881|2.6714|38.1444|36.8161|0.883|2.6663|51.8167|2.9449|0.256|1.2192|||6.4349|228.387|118.39|1.307|4.2885|1|7|3.8436|-3.6166||137.3909||0.22|111.8305|105.059|111.8305|128.9852|5.9747|0.2574|-106.801|40.1802|12.4773|82.004|1469.705||402.859|171.15|80.412|49.904|30.226||30.72|25.9471|3438.8808|1970511.9|26.9541|36.99|40.83
usa_0618|NDAQ|200612|2312.546|1950.204||65.269|1228.365|2259.001|460.535|1798.466||1457.355|512.997|239.752|2.1935|23.5493|26.9788|0.8104|2.7979|47.1212|2.6447|1.0348|1.0318|||6.4043|233.266|170.753|1.307|5.3971|2|4|5.6882|13.8024||133.8494|898|0.44|112.318|-105.059|112.318|0|4.7412|0.0779|100.215|39.9972|13.8024|127.893|1657.57||447.44|183.05|130.164|105.522|63.035||34.15|28.8442|3223.8094|3388785.9667|-17.7312|34|29.93
usa_0618|NDAQ|200703|2368.822|2025.027||61.893|1223.632|2325.469|541.516|1783.953||1441.774|530.313|236.668|1.6531|21.7624|15.7752|0.7407|2.2368|30.6316|2.2452|0.4615|1.0411|||6.6177|299.197|200.903|1.307|4.8042|1|2|4.8056|19.7135||130.8286||0.14|112.6953||112.6953|-81.9359|4.2921|0.3028|-2.178|40.0873|10.8354|128.221|1823.278||561.947|192.067|100.864|30.848|18.316||29.23|24.6886|2740.0979|4031756.2667|-35.7078|33.62|33.19
usa_0618|NDAQ|200706|2612.712|2269.982||60.537|1218.825|2402.341|622.288|1780.053||1602.972|586.441|231.871|1.5422|15.4233|14.5351|0.6458|2.2213|31.6882|2.3035|0.5975|0.9348|||8.5969|284.606|256.588|1.307|5.6914|1|4|4.1041|11.9817||143.9179||0.39|113.0284||113.0284|0|4.1052|0.339|-3.56|40.2349|11.9817|167.705|1970.447||558.201|198.68|89.948|94.333|56.128||30.56|25.8119|2811.8059|3185211.2333|5.039|33.89|32.01
usa_0618|NDAQ|200709|1710.93|1267.863||62.01|1162.251|1219.301|524.83|694.471||1780.717|951.435|225.169|1.6465|6.8913|12.8645|1.1542|2.6116|30.2689|2.5398|0.3222|0.2488|||5.5012|274.144|127.53|1.307|17.7511|1|7|2.7542|39.9677||143.1635||2.41|113.7858||113.7858|-20.9084|2.9381|0.1928|-4.81|34.5129|33.0562|502.472|2219.549||651.961|209.944|116.434|536.581|364.993||37.7|31.8426|3244.3931|2683560.5667|15.1702|43.67|43.63
usa_0618|NDAQ|200712|1682.017|1325.314||64.523|1162.348|771.114|411.197|359.917||2208.283|1030.398|8.035|2.1917|10.9471|31.6667|1.9047|3.0266|14.7929|3.1949|0.035|0.0536|||4.9675|249.524|218.688|1.393|19.1209|2|7|2.3112|30.5261||169.8171|891|0.52|139.0552||139.0552|0|3.8299|0.4557|-6.27|34.7024|30.5261|518.4|2436.595||664.486|211.55|100.442|132.141|78.963||48.7|41.1335|4864.515|2271122.4667|61.0825|37.45|41.51
usa_0618|NDAQ|200803|1935.014|857.228||189.786|6132.864|4166.331|1414.067|2752.264||4612.585|1151.761|9.259|1.6676|13.7143|27.0576|0.9689|2.3391|10.9538|2.3866|0.0424|0.3563|||3.5045|403.614|208.837|2.001|18.4153|1|9|2.1874|26.6644||176.1839||0.69|199.6654||199.6654|0|0.8916|0.5033|-1|35.1724|26.6644|621.084|2688.648||814|278|120|195|121|0|38.79|32.7632|4063.3161|3102048.9667|33.0758|36.85|33.62
usa_0618|NDAQ|200806|2163.586|876.97||160.056|6114.241|4240.828|1595.803|2645.025||4715.261|1253.398|9.896|2.5585|9.1522|29.299|0.6785|1.7842|7.5935|1.3182|0.0228|0.3486|||3.5221|354.931|219.866|2.004|16.3845|2|8|2.0474|22.2843||214.4107||0.47|199.8614||199.8614|0|0.772|0.4827|-2|34.176|22.2843|664.956|2952.447||822|380|190|148|100|-16|30.31|25.6008|6878.8876|3168248.2|1.8735|26.14|32.01
usa_0618|NDAQ|200809|2320.912|931.962||192.8|7089.016|5460.248|1761.118|3699.13||4754.64|1313.514|13.147|2.2115|21.6401|-43.8722|0.7581|1.799|8.0758|1.2194||0.5376|||3.0691|375.625|287.773|2.011|7.3038|1|8|1.8189|9.9041||214.1518||0.27|200.1433||200.1433|0|0.7425|0.4731|-2|37.1498|9.9041|357.963|3290.486||990|399|183|96|58|-20|30.57|25.8204|6529.3319|3679605|-16.4196|29.32|19.12
usa_0618|NDAQ|200812|5428|601||183|6075|8449|5077|3372||4286|1344|10|1.9063|21.9327|-35.3324|0.5401|1.3553|11.9385|1.0531||0.5889|||5.4578|339|291|2|5.3936|2|5|0.7044|7.63||214.877|2507|0.15|201.9262||202.7252|0|0.1851|0.4374|-3|38.5965|7.63|314|3651||1025|403|180|74|35|-27|23.03|19.4519|6272.5424|3975968.0667|-45.1415|18.79|20.02
usa_0618|NDAQ|200903|5302|4605||165|5917|8196|4960|3236||4241|1438|11|1.7774|6.337|24.2495|0.146|1.125|13.3544|0.9328||0.5786|||3.2245|355|266|2|4.2845|1|5|0.4885|6.3469||214.2864||0.44|202.1274||202.7252|0|1|0.4925|-1|37.3913|6.3469|287|3732||895|369|162|142|94|-22|19.58|16.5379|6489.3973|4339929.1667|-49.7462|18.16|20.83
usa_0618|NDAQ|200906|4437|3689||170|6172|7147|4008|3139||4491|1507|11|0.5523|11.594|25.973|0.2546|1.1606|15.9023|0.9627||0.5155|||2.332|383|350|2|3.7589|2|5|0.454|5.6919||214.2515|2345|0.33|202.7252|0|202.7252|0|1.016|0.428|-6|40.1408|5.6919|256|3799||889|367|168|114|69|-23|20.2|17.0615|2061.1648|3472207.8|-31.0815|19.49|20.51
usa_0618|NDAQ|200909|4912|4137||165|6597|7371|4371|3000||4950|1567|11|0.6675|9.3636|18.4751|0.1957|1.2043|19.0084|0.9634||0.422|||1.5956|379|270|2|3.7132|2|4|0.3315|5.6772||215.0311||0.28|211.0595|0|211.0595|0|1.0332|0.4074|0|38.1643|5.6772|258|3619||810|349|176|84|60|-23|21.34|18.0244|2415.8025|2498614.8|-26.4138|18.61|19.86
usa_0618|NDAQ|200912|3370|902||164|6431|5778|2854|2924||4932|1610|10|0.618|20.2694|3.9023|0.5029|1.1955|17.0667|0.8596||0.4242|||3.0052|301|262|2|3.8593|2|3|0.4797|5.8079||214.2989|2216|0.2|211.3855|0|211.3855|0|0.4215|-0.0306|-1|32.7366|5.8079|266|3411||817|369|223|51|43|-22|20.16|17.0278|2236.6584|2887668.8|-14.5401|20.13|18.55
usa_0618|NDAQ|201003|3221|2642||161|6377|5588|2570|3018||4919|1670|58|1.1812|16.6635|10.8123|0.3691|1.3241|16.64|0.9028||0.4251|||2.4503|377|209|2|3.3615|2|2|1.0775|4.9505||214.7614|2572|0.28|209.3554|-46|209.3554|0|1.1747|0.28|45|32.2485|4.9505|233|3287||771|360|223|89|61|-23|21.06|17.7879|3882.586|2358271.3667|14.7684|21.77|18.3
usa_0618|NDAQ|201006|2888|836||154|6039|5217|2334|2883||4683|1766|212|1.0131|18.5766|7.8064|0.4874|1.2188|16.5596|0.7904|5.9012|0.4382|||2.2645|361|309|2|3.7474|2|3|1.1756|5.4223||209.415||0.46|202.6952|-154|202.6952|0|0.5129|0.4942|151|30.8108|5.4223|260|3284||886|390|185|146|96|-24|18.67|15.7693|3330.1828|3108684.1|-5.9919|18.15|17.91
usa_0618|NDAQ|201009|2880|2336||160|6721|5277|2367|2910||5067|1867|310|1.5967|11.6438|9.8647|0.3385|1.2923|16|0.861|6.3467|0.3919|||3.1813|308|157|2|4.309|2|3|1.4336|6.1301||204.0729||0.5|197.8265|-100|197.8265|0|1.117|0.5034|99|30.7692|6.1301|301|3231||757|372|181|143|101|-23|19.89|16.7997|5243.6983|2242628.7|-9.0119|20.85|21.24
usa_0618|NDAQ|201012|8510|568||164|6846|11478|8231|3247||4718|2004|796|1.3745|15.0261|7.8462|0.3662|1.5751|16.5347|0.9433|0.8267|0.4919|||4.5796|298|224|2|5.6563|2|6|1.4441|8.1212||198.4448|2395|0.68|175.7827|-497|175.7827|0|0.1052|0.703|496|25.8555|8.1212|395|3191||777|-17|-222|148|137|-24|24.16|20.4063|4440.9497|2463683.0333|20.6191|24.4025|28.28
usa_0618|NDAQ|201103|10175|722||166|7112|13028|9795|3233||5026|2108|786|1.9768|14.006|15.8312|0.3396|1.6678|13.099|0.9616|0.2444|0.4556|||1.8829|327|221|2|6.2202|2|8|1.4344|8.9706||181.0801||0.57|176.3009|0|176.3009|0|0.1071|0.5925|-5|26.4856|8.9706|438|3235||815|413|198|152|104|-30|25.75|21.7493|6307.8576|2688271.8667|21.6919|27.28|24.95
usa_0618|NDAQ|201106|6429|898||165|7112|9057|5919|3138||5150|2200|770|1.7972|13.3657|10.0148|0.408|1.488|10.8643|0.8535|0.1057|0.4289|||1.6264|344|327|2|6.1032|2|7|1.6012|8.8054||180.5183||0.51|177.0642|0|177.0642|0|0.2098|0.6216|-3|25.2613|8.8054|434|3186||837|415|202|131|92|-28|24.28|20.5076|5813.8926|2067826.3333|27.7895|23.36|23.43
usa_0618|NDAQ|201109|5677|837||168|6703|8161|4980|3181||4987|2310|769|1.748|12.3791|9.5846|0.4168|1.5032|10.9292|0.862|0.1282|0.4438|||2.8787|347|205|2|6.1495|2|8|1.292|8.8785||180.9244||0.61|177.1361|0|177.1361|0|0.2378|0.6171|-1|27.1215|8.8785|443|3373||944|436|210|170|110|-27|25.07|21.1749|5569.0892|2729962.1333|27.001|24.45|25.06
usa_0618|NDAQ|201112|6581|785||193|6709|9105|6038|3067||4976|2391|860|1.6907|14.4594|10.2392|0.3971|1.3417|10.3924|0.868|0.1609|0.4254|||2.1767|308|270|2|5.3664|2|9|0.8723|7.7845||179.094|2433|0.45|173.5529|-100|173.5529|0|0.181|0.5141|99|32.9843|7.7845|387|3439||843|-31|-219|120|81|-23|24.43|20.6343|5702.8376|1778319.3|4.0017|24.76|26.63
usa_0618|NDAQ|201203|1406|740||195|6890|3860|859|3001||5152|2476|906|1.7223|15.5626|10.251|0.6349|1.3959|12.486|0.9272|1.0897|0.3896|||1.155|327|216|2|5.0862|2|5|0.6396|7.2753||177.5101||0.48|171.854|-50|171.854|0|1.2421|0.559|49|34.5878|7.2753|368|3428||804|302|94|137|85|-22|26.61|22.4756|5922.8608|1577844.3667|5.1779|25.33|22.32
usa_0618|NDAQ|201206|1410|687||198|6728|3957|987|2970||4961|2547|1017|1.4753|13.8426|9.8479|0.5722|1.1599|10.3854|0.731||0.4023|||2.0572|341|316|2|5.1515|2|5|0.7764|6.8778||173.4573||0.53|167.1783|-125|167.1783|5.9621|1.0415|0.7262|124|33.6957|7.3139|369|3406|0.13|815|314|96|125|93|-22|22.15|18.8212|5057.4249|3312587.5|-6.8153|22.7|23.09
usa_0618|NDAQ|201209|1329|595||203|6931|3784|805|2979||5135|2614|1063|1.5345|15.056|11.4709|0.5874|1.2092|11.4203|0.7795||0.3868|||1.8107|327|173|2|4.892|2|5|1.122|6.0489||170.5196||0.52|165.1984|-50|165.1984|12.3563|1.1453|0.6013|52|32.9457|6.9017|348|3208|0.13|746|299|96|134|89|-22|23.17|19.7967|5226.5919|1300944.0333|-5.0021|24.13|23.12
usa_0618|NDAQ|201212|1492|720||211|6985|3923|1018|2905||5208|2678|1058|1.7445|15.2847|11.3498|0.5908|1.3764|12.7071|0.8098||0.3794|||3.0145|333|269|2|4.9657|2|4|1.1388|5.6622||169.8256|2506|0.5|165.6058|-53|165.6058|18.4136|1.0344|0.5459|53|36.2477|6.9401|353|3120|0.13|755|305|92|153|86|-20|25.21|21.6592|5596.2569|1622837.7667|4.9105|27.97|31.79
usa_0618|NDAQ|201303|1608|809||215|6928|3985|1114|2871||5200|2699|1059|2.1291|21.0166|13.2169|0.7091|1.7936|15.734|1.0301||0.3781|||1.6739|317|288|2|4.3527|2|8|1.6061|4.3655||169.6617|2510|0.25|165.7944|-11|165.7944|27.7419|1.0108|0.6224|11|34.6072|6.0415|310|3060|0.13|744|301|105|59|42|-21|32.38|27.9317|6515.1591|1800075.1667|21.6836|28.2|30.98
usa_0618|NDAQ|201306|2610|549||227|8431|6090|2416|3674||5862|2765|1027|2.1315|25.3121|12.2344|0.6459|1.8265|18.0139|1.0427||0.4751|1.6037|0.9184|1.4184|362|397|2|4.1116|3|8|0.7199|4.1531||170.143|3220|0.52|167.2214|-3|167.2214|28.1967|0.3771|0.6155|3|36.7983|5.784|305|3059|0.13|814|325|113|135|88|-24|32.71|28.3311|6522.4492|1469661.5667|47.6749|32.4|29.84
usa_0618|NDAQ|201309|3072|490||249|8600|6430|2707|3723||6055|2857|1023|2.456|23.1136|17.5116|0.609|1.7815|17.7486|0.9149||0.4489|1.6225|0.1795|2.0048|372|274|2|4.229|2|8|0.9783|4.4064||172.1037|3241|0.66|167.4052|0|167.4052|26.4438|0.3184|0.66|0|36.6795|5.9905|329|3118|0.13|805|356|121|171|113|-30|32.05|27.8764|7513|1350220.3333|38.3254|35.535|38.48
usa_0618|NDAQ|201312|3163|587||268|8572|6393|2800|3593||6184|2976|1005|2.8598|22.8839|19.0627|0.6987|2.1643|20.715|1.0958|1.6701|0.4259|1.3007|-0.2898|0.9723|393|310|2|4.7298|3|9|1.3474|5.2089||173.077|3365|0.81|169.3571|-8|169.3571|22.6563|0.35|0.6193|8|36|6.7347|384|3212|0.13|849|375|132|235|141|-28|39.595|34.5544|8916.9582|1318581.3333|57.0607|38.41|38.42
usa_0618|NDAQ|201403|3519|581||266|8535|6738|3578|3160||6239|3032|1026|2.6771|18.5052|18.2297|0.6345|1.9801|16.7366|1.0221|1.6179|0.4029|1.4001|0.2078|3.0209|434|301|2|5.2771|2|7|1.1419|6.0427||173.6666|3688|0.59|170.5685|-21|170.5685|19.7753|0.2837|0.6964|21|36.1549|7.5322|445|3366|0.13|898|371|124|156|103|-28|37.14|32.5188|8598.8684|1334328.2333|14.7004|36.27|36.36
usa_0618|NDAQ|201406|3718|517||280|8381|6909|3424|3485||6205|3134|1117|2.4871|18.3491|17.3014|0.6407|1.9205|14.7364|1.0266|0.3401|0.3881|1.4203|1.945|3.9364|395|342|2|5.2512|3|7|1.3946|6.0075||172.4726|3762|0.59|168.5882|-95|168.5882|19.869|0.2664|0.6403|95|36.7403|7.4971|458|3417|0.15|865|378|138|162|101|-29|37.53|32.9935|8371.6875|1285104.3333|14.7356|42.19|43.8
usa_0618|NDAQ|201409|3557|455||288|8015|6574|3194|3380||6117|3231|1145|2.635|19.3119|15.8656|0.7121|2.1243|16.4962|1.1421|0.3434|0.3834|1.3333|4.6782|1.9861|370|208|2|5.3887|2|9|0.898|6.0552||173.1571|3674|0.71|168.4812|-28|168.4812|20.2991|0.2583|0.7299|28|36.0656|7.5974|468|3430|0.15|818|361|115|179|123|-28|42|37.0526|9037.9725|859436|31.0452|41.3|44.16
usa_0618|NDAQ|201412|3400|601||292|7615|6277|2980|3297||5793|3292|41|2.9534|23.7105|19.216|0.8112|2.4152|18.037|1.3118|0.4521|0.3965|1.191|4.8311|1.5499|389|313|2|4.8314|2|8|0.2843|5.1575||172.7297|3687|0.5|168.7953|-65|168.7953|23.7288|0.3322|0.9312|65|30.4714|6.7621|413|3501|0.15|920|369|128|97|86|-27|47.86|42.3592|10130.0778|918336.7333|20.8738|45.6|50.16
usa_0618|NDAQ|201503|3688|522||281|7345|6697|3440|3257||5544|3276|94|3.0021|32.5711|20.5399|0.8487|2.456|21.1046|1.4515|3.1516|0.4159|1.2072|4.7524|2.5515|344|289|2|3.8182|2|9|0.7951|3.6457||172.6771|3730|0.05|168.9278|-54|168.9278|31.6614|0.2517|0.6086|54|29.4248|5.3348|319|3461|0.15|858|360|149|14|9|-27|49.7|44.1211|10390.1821|907109.2333|33.818|48.57|52.62
usa_0618|NDAQ|201506|3446|588||295|7478|6388|3146|3242||5716|3366|104|2.978|28.3115|18.7949|0.821|2.515|26.2432|1.5324||0.3991|1.4341|4.122|2.0965|323|335|2|4.2787|3|9|1.0353|3.9489||172.1417|3819|0.77|168.9067|-28|168.9067|33.9031|0.2896|0.79|28|27.3859|5.9745|351|3403|0.25|807|374|118|192|133|-26|50.385|44.9533|10306.9588|818187.6|34.2526|51.75|51.19
usa_0618|NDAQ|201509|3160|483||305|7402|6224|2852|3372||5546|3464|105|3.0694|29.2411|20.078|0.9093|2.6396|25.1429|1.5374||0.4391|1.5441|6.044|2.1783|278|198|2|4.5316|2|9|0.8353|4.057||171.452|3783|0.8|164.0772|-256|164.0772|36.3388|0.2668|0.8469|256|28.2908|6.3728|366|3456|0.25|871|379|102|206|138|-27|52.02|46.6365|10445.2633|1497872.4667|22.7176|58.4|59.23
usa_0618|NDAQ|201512|3260|502||323|7354|6252|2920|3332||5609|3571|111|3.3216|26.684|20.0831|0.9629|2.8145|28.0094|1.6723|5.0868|0.4215|1.5157|5.8072|2.0202|316|256|2|5.3643|3|9|0.8659|4.9454||168.9751|3824|0.88|164.3243|-73|164.3243|34.8131|0.2801|0.94|73|32.3296|7.5865|428|3401|0.25|865|387|91|219|148|-27|56.47|50.8511|11479.3594|1220700.6333|15.9786|57.47|61.66
usa_0618|NDAQ|201603|4722|590||326|7748|8020|4429|3591||5697|3609|145|3.7165|23.4023|21.2791|0.9401|3.3028|26.168|1.9215|5.6856|0.4502|1.5251|4.8619|2.9721|333|255|2|6.8765|2|10|0.4019|6.8654||168.3684|4167|0.78|164.5027|-63|164.5027|29.9456|0.2084|0.8484|63|32.266|9.8001|551|3448|0.25|905|382|107|195|132|-27|65.57|59.2723|12639.8065|1312103.2333|31.9316|64.41|65.62
usa_0618|NDAQ|201606|4596|599||332|9007|9382|4308|5074||5717|3679|166|3.5773|28.3558|19.9265|0.9165|3.1089|19.3808|1.8184|0.2598|0.6526|1.7093|3.0183|2.2138|399|332|2|5.8568|3|9|0.3558|5.533||168.2058|4447|0.42|165.5422|-39|165.5422|35.8607|0.2317|0.6554|39|36.2924|8.6265|488|3538|0.32|897|395|112|146|70|-31|62.97|57.2041|12334.4907|772068.2333|24.9777|68.07|71.34
usa_0618|NDAQ|201609|4346|495||342|8946|9054|4054|5000||5754|3757|169|4.091|29.8784|23.1582|0.9705|3.2793|24.1736|1.9839|0.5773|0.6446|1.663|1.1985|1.8902|349|186|2|5.5766|2|9|0.6025|5.1725||169.4971|4364|0.77|165.1987|-56|165.1987|39.0852|0.2082|0.8166|56|36.6271|8.4913|481|3596|0.32|929|417|126|199|131|-36|68.55|62.5631|14473.8511|643289.5667|28.1788|66.36|65.58
usa_0618|NDAQ|201612|4560|648||362|8121|8720|4082|4638||5430|3479|176|4.0182|133.3568|23.3056|0.999|3.1917|23.6947|1.9526|0.6881|0.6635|1.7918|1.1892|1.9596|429|283|2|1.1997|3|7|0.5166|-1.6663||169.2233|4325|-1.35|166.5795|-7|166.5795|188.6792|0.2638|0.7703|7|19.697|1.879|106|3703|0.32|972|417|142|-408|-227|-36|68.01|62.3584|14449.4492|958539.8|21.5984|70.54|71.11
usa_0618|NDAQ|201703|4947|606||376|8152|9138|4886|4252||5352|3595|221|3.9001|102.0138|22.4956|0.9997|3.1522|112.4839|2.1155||0.6766|1.8513|2.3103|1.7307|467|268|2|1.5715|2|5|1.8723|-1.2522||170.2469|4286|0.99|165.1686|-203|165.1686|149.2958|0.2196|1.0175|203|6.5789|2.5403|142|3767|0.32|969|420|123|215|168|-35|69.14|63.6826|14442.1685|968477.5|6.8955|70.53|67.93
usa_0618|NDAQ|201706|4921|656||384|8339|9084|4987|4097||5576|3680|225|3.8816|67.8506|23.6603|1.009|3.158|85.1566|2.1687||0.637|1.8959|2.4679|1.5752|392|318|2|2.3672|3|4|1.4788|-0.0719||168.4883|4337|0.87|166.3929|-2|166.3929|101.8349|0.2101|0.9111|2|-0.4608|3.9168|218|3864|0.38|994|435|135|211|146|-34|70.27|65.0693|14622.0932|897680.9|11.3806|71.81|75.08
usa_0618|NDAQ|201709|5446|737||379|8245|9337|4723|4614||5735|3787|241|4.0789|61.9796|22.0742|1.0568|3.3807|59.625|2.3072||0.6527|1.8151|3.6976|1.8177|320|199|2|2.7889|2|5|0.9401|0.4309||170.0021|4416|1|166.5948|-35|166.5948|90.6615|0.2238|1.0128|35|-1.9841|4.6145|257|3900|0.38|965|436|124|234|170|-32|77.13|71.7866|15760.9986|828283.2667|12.5164|72.44|77.17
usa_0618|NDAQ|201712|5510|612||400|9054|9474|5234|4240||5880|3963|247|3.9696|22.8693|20.8643|1.0873|3.2616|50.4172|2.1753|0.0313|0.7155|1.9125|3.2316|1.8114|356|305|2|7.816|3|7|0.7922|8.7048||169.6416|4734|1.45|170.5012|-34|170.5012|33.2877|0.1849|1.542|34|16.1883|13.0483|730|3947|0.38|1019|450|137|211|246|-35|75.05|70.1917|15481.2838|907060.4|10.3514|80.91|80.75
usa_0618|NDAQ|201803|5638|629||384|8981|10065|6036|4029||5725|4146|289|4.434|24.195|22.8772|1.1324|3.5874|19.5244|2.365|0.0328|0.7188|1.8206|2.5244|1.6886|486|365|2|7.778|2|8|0.1653|8.5963||168.9925|4758|1.05|166.9466|-141|166.9466|34.2355|0.1847|1.0938|141|17.4302|13.0713|739|4129|0.38|1151|469|133|239|177|-36|83.49|78.4387|17501.0694|853968|20.755|87.79|91.89
usa_0618|NDAQ|201806|5727|635||370|8706|9599|6148|3451||5542|4309|290|4.6409|24.1407|20.9197|1.2038|3.8493|20.9725|2.7382|0.0492|0.6942|1.734|4.4406|1.9786|405|399|2|7.8774|3|9|0.2512|8.6619||167.3996|4069|0.97|164.5034|-242|164.5034|34.702|0.1692|0.7127|242|22.3251|13.2652|755|4162|0.44|1027|442|130|288|162|-35|93.89|88.6186|19162.419|912780.9667|33.6132|95|94.5
usa_0618|NDAQ|201809|5457|526||371|8697|9253|5799|3454||5602|4399|291|4.1888|23.2899|18.8677|1.1727|3.5105|20.1544|2.5662|0.0809|0.6926|1.8971|4.8005|2.6499|356|197|2|7.7471|2|8|0.3051|8.3731||167.2909|4024|0.97|163.949|-55|163.949|36.2299|0.1521|1.0353|55|21.0137|13.1302|748|4161|0.44|964|436|131|209|163|-35|86.45|81.9905|17433.7598|746273.6333|12.0835|83.59|87.86
usa_0618|NDAQ|201812|6370|813||376|8663|10251|6570|3681||5449|4558|297|3.939|36.0055|19.1923|1.0504|3.2165|17.8536|2.3271|0.092|0.7031|2.111|5.2491|2.069|384|307|2|4.7631|3|9|0.6092|3.1563||167.1117|4099|-0.27|165.1651|-6|165.1651|61.1354|0.1822|-0.6937|6|56.9549|8.1211|458|4278|0.44|1136|466|160|328|-44|-36|79.51|75.7896|16390.2211|990915.5667|5.4509|83.14|87.76
usa_0618|NDAQ|201903|4736|692||748|8709|9009|5641|3368||5494|4732|327|4.0884|32.9019|19.0734|1.1978|3.4296|30.6471|2.656||0.6493|2.0117|5.1916|2.451|447|287|2|5.6108|3|8|0.7727|4.2787||167.0268|4281|1.48|165.7015|-30|165.7015|54.9242|0.2019|1.395|30|53.6028|9.4923|528|4166|0.44|1039|459|127|313|247|-34|87.49|83.8299|17490.3158|918590.1667|1.473|89.86|90.03
usa_0618|NDAQ|201906|4363|592||755|8686|8581|4531|4050||5551|4829|327|4.5996|34.8194|21.8995|1.3305|3.945|30.0349|2.9645||0.6285|1.8265|3.5349|1.7739|415|319|2|5.8376|3|6|0.7387|4.4323||167.0414|4296|1.04|165.3892|-50|165.3892|54.6296|0.2222|1.0618|50|50.4132|9.7692|540|4200|0.47|1061|454|145|239|174|-28|98.29|94.6441|19162.0953|559833.9|4.4194|101.73|99.84
usa_0618|NDAQ|201909|3499|505||707|8471|7653|3692|3961||5327|4901|328|4.614|36.5387|25.233|1.4835|3.9822|31.8696|2.9692||0.6529|1.7954|3.7407|1.3959|399|180|2|5.7699|3|8|0.7122|4.1389||167.0297|4339|0.9|163.894|-151|163.894|56.926|0.2449|1.0672|151|51.8721|9.6087|527|4332|0.47|1096|457|144|215|150|-26|100.08|96.8313|19378.955|601979.9333|15.7663|98.43|104.37
usa_0618|NDAQ|201912|4290|623||730|8615|8285|4227|4058||5639|5027|336|4.7577|26.4155|24.0493|1.4684|4.1493|34.219|3.3109|0.3372|0.6006|1.7274|3.6367|1.9072|422|280|2|8.5597|3|8|0.6442|8.5397||166.7938|4361|1.21|165.0944|-8|165.0944|39.4057|0.2472|1.2776|8|24.0432|14.0932|774|4261|0.47|1065|457|136|252|203|-25|107.6|104.5803|20610.2648|777560.2333|32.8231|116.46|102.55
usa_0618|NDAQ|202003|5270|1269||699|8526|9400|5450|3950||5396|5140|364|4.2272|25.267|21.5457|1.2464|3.6357|19.0065|2.7041|0.2707|0.7613|1.8906|3.9257|1.9162|568|344|2|8.0329|3|8|0.8064|7.6623||166.7765|4555|1.22|164.3378|-150|164.3378|42.4658|0.3371|1.3048|150|25.4341|13.3178|730|4575|0.47|1353|506|164|273|203|-24|92.78|90.605|18012.1889|1536528.7|7.7584|111.63|116.28
usa_0618|NDAQ|202006|4716|917||801|8703|8802|4249|4553||5754|5301|367|4.8743|27.8429|25.5439|1.5242|4.3269|27.1602|3.6062|0.7013|0.6051|1.5904|3.4199|1.4701|523|447|2|8.736|4|9|0.9655|8.7469||166.0734|4670|1.45|164.2486|-33|164.2486|39.2723|0.3389|1.5281|33|24.5265|14.4034|797|4912|0.49|1398|510|128|316|241|-25|118.6|116.2945|22299.7969|795449.2333|20.6633|131.01|130.05
usa_0618|NDAQ|202009|4810|761||822|8818|8817|4161|4656||6011|5484|367|4.5818|25.1811|19.9342|1.5468|4.1185|26.0335|3.465|0.5374|0.5941|1.5818|2.6011|1.4473|504|208|2|9.8676|4|8|1.0092|10.577||167.5|4776|1.58|164.0207|-34|164.0207|34.6872|0.304|1.6329|34|23.9566|16.1944|911|5229|0.49|1413|517|128|357|264|-24|121.38|119.4736|22505.6846|764308.6333|21.283|125.1|127.27
usa_0618|NDAQ|202012|7660|2940||856|9105|11543|4924|6619||6433|5628|376|4.613|26.2565|24.3898|1.3626|4.1433|23.5989|3.5449|0.3218|0.8613|1.5022|0.7736|1.6754|566|399|2|9.4561|4|7|0.9155|10.4847||167.2158|4830|1.34|164.9337|-45|164.9337|34.298|0.712|1.5063|45|23.0833|15.958|933|5628|0.49|1464|584|180|267|225|-24|129.9|128.3459|24121.4842|948169.8667|20.7249|142.26|143.99
usa_0618|NDAQ|202103|5654|989||878|11475|12156|5556|6600||6332|5845|415|4.7802|28.329|25.2849|1.575|4.3724|26.3184|3.7773|1.2693|0.9302|1.3293|0.5546|1.5271|574|314|2|9.7847|3|6|0.9914|11.7791||167.0921|5585|1.78|164.2426|-201|164.2426|31.4202|0.2813|2.0282|201|22.9963|17.1757|1028|5927|0.49|1652|612|129|395|298|-28|147.45|146.1815|26903.1112|938554.9667|48.2804|160.8|164.31
usa_0618|NDAQ|202106|5017|625||876|11528|11312|4895|6417||6660|6098|423|5.7747|30.8841|32.2283|1.9372|5.0342|28.7561|4.631|0.706|0.856|1.1366|1.8741|1.8939|559|340|2|10.1811|4|5|0.8336|12.7765||166.4382||2.05|169.2276|-256|169.2276|29.344|0.2419|1.8199|256|23.4216|18.0827|1128|5941|0.54|1412|615|138|454|341|-33|178.7|177.7302|34226.4727|738289.6|49.2774|180.9|195.78
usa_0618|NDAQ|202109|5496|488||878|11395|12042|5595|6447||6345|6296|425|6.2306|32.7458|53.1079|2.0505|5.3698|28.4296|4.7942|0.6898|0.9341|1.0788|2.5855|1.1534|552|180|2|9.8563|3|7|0.6112|12.7592||170.2|5764|1.69|167.2066|-477|167.2066|29.6007|0.1859|1.7493|477|22.5286|18.124|1152|5885|0.54|1357|608|172|371|288|-33|190.96|190.4419|37016.2376|615410.9|52.3171|201.48|207.77
usa_0618|NDAQ|202112|7423|601||875|11246|13710|7872|5838||6395|6465|437|6.8542|34.0281|40.8616|2.0063|6.0049|30.5729|5.33|1.1923|0.9116|1.0097|2.5059|1.4397|588|247|2|9.707||9|0.9772|14.3945||169.7||1.53|||167.2066|21.9224|0.151|1.6126||22.6858|18.4362|1186|5888|0.54|1467|647|206|314|259|-31|210.01|210.01|40357.2922|728978.7|57.9383|174.66|172.37