usa_0554|MSCI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0554|MSCI|1|MSCI Inc Total Current Assets (Quarterly) (USD)|MSCI Inc Cash and Short Term Investments (Quarterly) (USD)|MSCI Inc Inventories (Quarterly) (USD)|MSCI Inc Net PP&E (Quarterly) (USD)|MSCI Inc Goodwill and Intangibles (Quarterly) (USD)|MSCI Inc Total Liabilities (Quarterly) (USD)|MSCI Inc Total Current Liabilities (Quarterly) (USD)|MSCI Inc Total Long Term Liabilities (Quarterly) (USD)|MSCI Inc Total Deposits (Quarterly) (USD)|MSCI Inc Book Value (Quarterly) (USD)|MSCI Inc Retained Earnings (Quarterly) (USD)|MSCI Inc Treasury Stock (Quarterly) (USD)|MSCI Inc EV to Revenues|MSCI Inc EV to Earnings|MSCI Inc EV to Free Cash Flow|MSCI Inc EV to Assets (Quarterly)|MSCI Inc PS Ratio|MSCI Inc PE Ratio|MSCI Inc Price to Book Value|MSCI Inc PEG Ratio|MSCI Inc Debt to Equity Ratio|MSCI Inc Dividend Yield|MSCI Inc Shareholder Yield (TTM)|MSCI Inc Percent of Shares Outstanding Short|MSCI Inc Total Receivables (Quarterly) (USD)|MSCI Inc Total Payables (Quarterly) (USD)|MSCI Inc Total Capital Stock (Quarterly) (USD)|MSCI Inc Return on Invested Capital|MSCI Inc Quality Ratio Score|MSCI Inc Momentum Score|MSCI Inc Beta (1Y)|MSCI Inc Sustainable Growth Rate (TTM)|MSCI Inc Institutional Investor Ownership Percentage|MSCI Inc Average Diluted Shares Outstanding (Quarterly)|MSCI Inc Total Employees (Annual)|MSCI Inc EPS Diluted (Quarterly) (USD)|MSCI Inc Shares Outstanding|MSCI Inc Repurchase of Capital Stock (Quarterly) (USD)|MSCI Inc Ordinary Shares Number (Quarterly)|MSCI Inc Payout Ratio|MSCI Inc Quick Ratio (Quarterly)|MSCI Inc Normalized Diluted EPS (Quarterly) (USD)|MSCI Inc Stock Buybacks (Quarterly) (USD)|MSCI Inc Effective Tax Rate (TTM)|MSCI Inc Return on Equity|MSCI Inc Net Income (TTM) (USD)|MSCI Inc Revenue (TTM) (USD)|MSCI Inc Dividend Per Share (Quarterly) (USD)|MSCI Inc Revenue (Quarterly) (USD)|MSCI Inc Gross Profit (Quarterly) (USD)|MSCI Inc SG&A Expense (Quarterly) (USD)|MSCI Inc Pre-Tax Income (Quarterly) (USD)|MSCI Inc Net Income (Quarterly) (USD)|MSCI Inc Net Interest Income (Quarterly) (USD)|MSCI Inc Price (USD)|MSCI Inc Total Return Price (USD)|MSCI Inc Enterprise Value (USD)|MSCI Inc 30-Day Average Daily Volume|MSCI Inc 1 Year Price Returns (Daily)||
usa_0554|MSCI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0554|MSCI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0554|MSCI|5|98.6296296296|98.6296296296|0|98.6296296296|98.6296296296|98.6296296296|98.6296296296|98.6296296296|0|98.6296296296|98.6296296296|91.9375|7.02086438152|91.92|7.01938610662|91.92|7.02228826152|7.0118694362|7.01213171577|7.01708074534|91.8275862069|6.98455598456|91.2777777778|15.2801302932|98.6296296296|91.92|98.6296296296|91.9019607843|91.9387755102|31.0942028986|30.4366197183|91.9375|0|91.8196721311|171.806451613|91.8196721311|40.8584070796|91.9375|98.6296296296|91.8275862069|91.8275862069|91.8196721311|91.9375|91.9387755102|91.9375|91.8275862069|91.8275862069|91.2727272727|91.8196721311|91.9038461538|91.9038461538|91.9038461538|91.8196721311|92|13.9822485207|13.9822485207|7.02086438152|13.9375|7.00643086817||
usa_0554|MSCI|6|54|54|0|54|54|54|54|54|0|54|54|48|671|50|619|50|673|674|577|644|58|259|18|307|54|50|54|51|49|138|142|48|0|61|31|61|113|48|54|58|58|61|48|49|48|58|58|22|61|52|52|52|61|45|338|338|671|336|622||
usa_0554|MSCI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0554|MSCI|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0554|MSCI|200501.45246478873||||||||||||||||||||||||||||||||||83.9||0.16||||||0.15|||||||69.619||||13.638||||||||
usa_0554|MSCI|200503||||||||||||||||||||||||||||||||||83.9||0.16||||||0.15|||||||69.619||||13.638||||||||
usa_0554|MSCI|200506||||||||||||||||||||||||||||||||||83.9||0.16||||||0.15|||||||69.619||||13.638||||||||
usa_0554|MSCI|200509|369.685|23.411||6.25|668.539|290.302|214.788|75.514||757.217|109.676||||||||||0||||88.753||0.029|||||||83.9|687|0.16|||100.0114|0|0.5222|0.15||||54.552|278.475||69.618||||13.638||||||||
usa_0554|MSCI|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0554|MSCI|200601.45246478873||||||||||||||||||||||||||||||||||83.9||0.03||||0||0.03||||58.775|286.531||77.675||||17.861||||||||
usa_0554|MSCI|200603||||||||||||||||||||||||||||||||||83.9||0.19||||0||0.19||||62.998|294.587||77.675||||17.861||||||||
usa_0554|MSCI|200606||||||||||||||||||||||||||||||||||83.9||0.22||||0||0.19||||67.221|302.643||77.675||||17.861||||||||
usa_0554|MSCI|200609|462.206|24.362||5.186|642.383|287.063|220.982|66.081||825.712|176.121||||||||||0||||100.175||0.029|||||||83.9|687|0.2|||100.0114|0|0.5636|0.19||||71.444|310.699||77.674||||17.861||||||||
usa_0554|MSCI|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0554|MSCI|200701.45246478873||||||||||||||||||||||||||||||||||29.323||0.7075||||0||0.7075||||74.33|320.935||87.911||||20.747||||||||
usa_0554|MSCI|200703|502.263|29.951||4.444|629.852|274.793|213.038|61.755||864.766|217.589||||||||||0||||98.446||0.029|||||9.3541||83.9||0.24|||100.0114|0|0.6027|0.2398|||9.3541|76.32|332.012||88.752|58.411|25.489|31.705|19.851||||||||
usa_0554|MSCI|200706|164.235|21.599||4.452|623.155|880.764|821.277|59.487||-85.922|-84.123||||||||||-7.2845||||82.973||0.029|10.7383||||13.5217||83.9||0.665|||100.0114|0|0.1273|0.6635|||13.5217|79.838|346.744||92.407|62.981|23.431|32.919|21.379||||||||
usa_0554|MSCI|200709|281.403|33.818||4.246|616.03|704.658|244.931|459.727||200.021|-65.884||8.5143|39.35||3.4891|5.2939|15.1715|13.8251|0.0821|2.1248|||0.1314|80.375|0.07|1|11.2368||||15.6562||86.796|681|0.21|100.0114||100.0114|0|0.4662|0.2136|||15.6562|80.216|370.728||101.658|71.939|23.938|34.101|18.239||27.3|25.1737|3156.4972|644818.0667||36.55|
usa_0554|MSCI|200712|||||||||||||9.6285||||6.0846|17.4376|15.8901|0.0944||||0.1632|||||||||||||||||||||||||||||||32.17|29.6644|3569.5443|222550.6333|||
usa_0554|MSCI|200801.45246478873|345.638|21.929||4.723|608.905|740.097|288.423|451.674||222.169|-48.122||8.693|43.5497||3.5031|6.8106|22.9575|13.3834||1.8879|||0.3035|129.426||1|11.59|2|||19.0954||100.728||0.18|100.0125||100.0125|0|0.5248|0.1792||39.2727|19.0954|77.403|387.768||104.951|73.365|31.55|28.735|17.934||33.6|30.983|3370.8806|148978.0333|||
usa_0554|MSCI|200803|382.63|32.294||15.367|601.78|751.916|305.408|446.508||250.861|-29.491|0.557|8.5383|51.6883||3.9269|6.6732|22.4942|13.1133||1.6498|||1.5868|108.169||1.001|11.4179|2|||26.2357||101.282||0.18|100.0335|-0.557|100.0335|0|0.4599|0.1794|0.557|39.6044|26.2357|76.183|407.211||108.195|78.184|37.611|30.385|18.631||28.55|26.3264|3310.8731|209598.5||35.22|35.99
usa_0554|MSCI|200800|||||||||||||8.6982||||6.8152|22.973|13.3924|||||0.7801|||||||||||||100.0125||||||||||||||||||28.21|26.0128|3372.8809|204182.2|||
usa_0554|MSCI|200806|366.684|246.452||21.977|594.655|720.102|282.719|437.383||273.357|-10.613|0.586|8.9616|42.7091||3.1676|7.4731|26.4453|13.0259||1.4901|||0.909|90.802|2.06|1.001|11.6881|2|||42.8142||101.698||0.19|100.0344|-0.029|100.0344|0|1.1929|0.2099|0.029|40.2746|42.8142|73.682|425.203||110.399|82.268|37.624|30.147|18.878||33.15|30.5681|3649.2695|759739||30.08|22.46
usa_0554|MSCI|200809|392.255|268.077||28.447|587.53|728.666|291.094|437.572||286.382|2.212|0.681|3.8021|24.5733|12.9517|1.6527|3.3407|19.1447|5.3256||1.403|||1.5809|87.488|35.892|1.001|10.343|2|6|1.7908|27.6884||101.068|887|0.12||-0.095|100.0344|0|1.2215|0.1476|0.095|37.7361|27.6884|68.268|430.961||107.416|73.248|30.951|20.376|12.825||17|15.6759|1616.6682|1153528.6|-48.2372|11.88|16.67
usa_0554|MSCI|200812|||||||||||||4.341||14.3355||4.0763|25.7015|6.0167|||||2.9203||||||4|1.4944||||||100.0629||||||||||||||||||17.36|16.0079|1870.8099|642897.6667|-45.7835||
usa_0554|MSCI|200901.45246478873|412.75|276.881||29.766|581.1|716.88|291.509|425.371||313.178|18.936|0.791|3.9695|25.2973|14.0419|1.6469|3.7006|25.1343|5.884||1.2653|||3.3711|103.861|37.713|1.001|9.9062|3|5|1.4385|24.9111||100.286||0.16||-0.11|100.0344|0|1.3061|0.1656|0.11|37.5001|24.9111|67.058|431.925||105.915|76.98|34.716|26.385|16.724|-5.517|15.76|14.5325|1710.7093|707625.2|-51.9122||
usa_0554|MSCI|200903|452.863|317.647||29.853|574.51|723.424|308.523|414.901||340.437|38.554|1.286|4.9427|32.356|16.4667|2.0695|4.7134|30.1077|6.2534||1.1478|||2.915|95.374|38.606|1.002|9.7928|2|5|1.5233|23.236||100.371||0.19|100.1372|-0.495|100.1467|0|1.3387|0.19|0.495|37.5046|23.236|68.045|433.105||109.375|80.106|34.052|31.972|19.618|-4.684|20.14|18.5714|2134.8713|846061.8333|-32.334|21.83|23.27
usa_0554|MSCI|200900|||||||||||||4.1916||14.3571||3.9551|26.0154|5.4034|||||3.64||||||6|1.2968||||||100.0734||||||||||||||||||16.9|15.5837|1810.456|738999.5667|-40.9891||
usa_0554|MSCI|200906|479.901|361.762||27.9|568.081|713.485|311.923|401.562||369.08|59.478|1.395|6.2657|42.3704|23.7533|2.7433|6.1407|39.9545|7.7566||1.0438|||2.237|76.511|33.963|1.002|9.8337|3|5|1.5424|22.1466||100.833||0.2|100.1467|-0.109|100.1467|0|1.4051|0.199|0.109|37.6659|22.1466|70.091|431.574||108.868|80.621|33.525|33.711|20.924|-4.255|25.76|23.7537|2713.723|1104409.0667|-20.1807|28.88|30.25
usa_0554|MSCI|200909|602.484|471.328||29.381|561.812|693.213|292.5|400.713||507.056|84.013|19.168|6.8896|37.9099|20.2664|2.5836|6.8675|43.9552|7.9926|2.0693|0.7489|||1.8399|77.18|1.878|1.054|10.8492|3|8|1.1231|22.5207||101.946|974|0.25|104.7814|-17.773|104.7814|0|1.8752|0.2496|-97.982|37.8983|22.5207|81.801|442.948||118.79|86.576|33.487|39.653|24.535|-4.174|29.45|27.1563|2973.3665|834288.0667|82.5734|30.87|32.07
usa_0554|MSCI|200912|||||||||||||6.7782||25.5458||6.7103|36.8375|6.1019|1.8985||||0.9007||||||8|1.1025||||||105.5565||||||||||||||||||32.5|29.9687|3002.3931|790577.3333|91.4016||
usa_0554|MSCI|201001.45246478873|601.848|442.494||27.256|557.534|650.213|262.41|387.803||545.661|111.531|21.614|6.8136|33.2039|25.6792|2.5709|6.708|36.825|6.1328|1.8979|0.6766|||1.1427|113.901|0.406|1.057|11.5843|4|7|1.151|22.3076||105.844||0.26|104.9975|-2.446|104.9975|0|2.1203|0.2564|2.446|37.9278|22.3076|92.595|458.713||121.68|92.389|37.461|43.837|27.518|-4.028|29.58|27.2761|3018.0765|681238.1|64.6993||
usa_0554|MSCI|201003|362.386|213.547||25.387|553.257|371.497|249.174|122.323||576.434|135.598|21.618|8.0716|30.6134|44.5846|3.134|8.0156|39.9556|6.9197|1.0388|0.1224|||3.6548|92.53|0.534|1.057|12.3336|4|8|1.1097|20.7477||106.003||0.22|105.0195|-0.004|105.0195|0|1.2284|0.2206|0.004|37.4523|20.7477|97.044|474.508||125.17|94.707|40.177|37.951|24.067|-8.648|35.96|33.1592|3702.529|693486|78.5501|29.03|30.06
usa_0554|MSCI|201000|||||||||||||8.1148||44.8233||8.0579|40.1667|6.9561|1.0443||||4.2731||||||7|1.4766||||||105.001||||||||||||||||||36.15|33.3344|3722.3526|1184997.3667|120.4268||
usa_0554|MSCI|201006|445.727|240.328||35.612|2436.42|1914.255|409.324|1504.931||1034.2|145.917|23.375|7.8934|52.8734|34.5842|1.5501|7.211|35.4946|6.7457|0.8676|1.2239|||1.1318|114.527|1.462|1.193|7.854|4|5|1.6841|14.2524||120.341||0.08|118.5598|-1.757|118.5598|0|0.8669|0.1204|1.757|39.1553|14.2524|86.439|568.373||202.733|132.992|63.306|20.624|10.319|-20.301|31.12|28.6962|3745.4723|818574.3|15.9896|29.9|34.39
usa_0554|MSCI|201009|536.283|300.466||34.368|2422.921|1943.049|466.924|1476.125||1080.117|176.183|33.319|9.2917|54.6083|43.2819|1.6649|6.8419|44.2346|4.115|2.1169|1.1691|||1.6176|147.662|2.162|1.205|6.4987|3|6|1.7054|12.3108||121.142|2077|0.26|119.522|-9.944|119.522|0|0.9597|0.2826|9.944|39.9509|12.3108|92.17|662.901||213.318|144.187|49.3|51.079|30.266|-17.367|35.83|33.0393|5281.1271|569393.7667|24.0222|34.3|38.53
usa_0554|MSCI|201012|||||||||||||7.7987||30.3811||6.0094|42.8659|3.8954|17.1463||||1.1687||||||6|1.8769||||||119.6997||||||||||||||||||36.29|33.4635|5169.7755|695052.7|12.9123||
usa_0554|MSCI|201101.45246478873|||||||||||||8.0226||31.2534||6.2214|44.378|4.0328|17.7512||||1.7733||||||5|1.8824||||||120.0414||||||||||||||||||36.01|33.2053|5318.2031|1010791.9|23.4487||
usa_0554|MSCI|201103|561.32|287.062||36.075|2386.156|1800.542|423.566|1376.976||1209.045|269.188|38.115|6.6673|44.829|32.1599|1.784|5.3121|41.6867|3.6133||0.9239|||1.6235|177.189|0.625|1.216|6.0576|4|4|1.662|11.8584||122.235||0.37|120.138|-0.018|120.4625|0|1.0961|0.3723|0.018|38.4834|11.8584|119.766|865.832||226.483|157.643|53.321|69.642|45.66|-12.666|34.6|31.9051|5097.2443|584284.6333|-6.3853|36.34|38.19
usa_0554|MSCI|201100|448.966|177.801||33.065|2400.665|1760.461|378.017|1382.444||1150.023|223.528|38.097|8.0987|54.6369|31.5496|1.8429|6.2744|44.7561|4.0794|17.9024|0.9736|||2.1419|185.714|0.471|1.212|5.7924|3|5|1.6955|11.1905||122.013||0.27|120.0992|-2.896|120.0992|0|0.9616|0.3219|2.896|39.7704|11.1905|98.173|764.519||223.298|153.08|51.418|53.344|33.521|-16.444|36.7|33.8416|5368.6137|861495.7|2.5426||
usa_0554|MSCI|201106|632.436|364.329||36.911|2369.734|1802.266|433.894|1368.372||1261.948|318.975|38.142|6.1231|27.6743|27.4307|1.4381|5.2061|37.8776|3.6984|7.0452|0.8831|||1.5314|166.948|0.431|1.217|6.8547|3|7|1.3171|13.8818||122.303||0.4|120.4649|-0.027|120.5592|0|1.2244|0.3885|0.027|34.8374|13.8818|159.234|888.125||225.026|156.058|53.724|70.299|49.787|-12.929|37.4|34.4871|5301.537|542913.8333|21.4286|34.46|32.2
usa_0554|MSCI|201109|677.943|392.701||37.623|2353.466|1787.564|452.805|1334.759||1305.432|363.461|49.827|5.2306|26.9564|21.6964|1.5117|4.4356|24.8538|3.0867|0.4108|0.8249|||3.8522|180.566|0.239|1.227|7.4142|3|5|1.0623|14.4387||122.546|2429|0.36|120.5677|-11.685|121.2122|0|1.266|0.3346|11.685|34.1513|14.4387|173.454|900.941||226.134|157.013|54.509|70.128|44.486|-12.932|32.31|29.7935|4645.3888|948770.4667|-10.9672|31.98|33.06
usa_0554|MSCI|201112|||||||||||||5.1427||19.9808||4.4217|23.2714|3.0251|0.329||||3.825||||||5|0.8593||||||||||||||||||||||||32.58|30.0425|4633.2795|519032.7333|-4.8203||
usa_0554|MSCI|201201.45246478873|||||||||||||5.5061||21.3929||4.7786|25.15|3.2759|0.3556||||3.6774||||||6|0.9264||||||121.4611||||||||||||||||||35.21|32.4676|4960.7081|610954|-0.8169||
usa_0554|MSCI|201203|605.101|359.767||54.793|2321.548|1585.234|483.83|1101.404||1409.656|444.973|52.42|5.4466|26.5058|15.1108|1.5558|4.8104|24.0473|3.1689|0.3071|0.6216|||2.5817|136.074|0.657|1.233|7.4425|3|6|1.0056|13.4173||123.295||0.3|121.5462|-0.174|121.7765|0|1.0248|0.2999|0.174|33.8973|13.4173|175.785|918.777||238.565|165.322|57.602|57.261|37.546|-29.344|35.59|32.818|4938.4132|544892.7|4.4921|34.07|32.43
usa_0554|MSCI|201200|713.132|460.179||39.71|2337.507|1748.443|421.191|1327.252||1364.604|407.427|52.136|5.7975|27.66|22.5249|1.634|5.0718|26.6929|3.477|0.3774|0.7873|||2.7172|172.181|0.166|1.231|7.7967|3|6|0.9508|14.6159||123.113||0.35|121.5029|-2.309|121.5029|0|1.5014|0.3498|2.309|33.9225|14.6159|183.899|906.695||229.052|156.761|55.436|68.239|43.966|-12.132|37.37|34.4594|5223.1985|608989.1333|2.2155||
usa_0554|MSCI|201206|670.781|434.343||64.012|2305.589|1585.128|493.505|1091.623||1468.063|493.247|52.861|4.9566|27.5357|13.8633|1.5717|4.4312|23.5106|2.8642|0.5358|0.5895|||2.942|124.309|1.694|1.236|7.3737|3|5|1.023|12.7959||123.45||0.39|121.7955|-0.441|122.033|0|1.132|0.39|0.441|35.7456|12.7959|174.272|929.195||235.444|167.094|62.973|75.594|48.274|-7.062|33.15|30.5681|4553.9988|656794.3667|-6.5934|35.04|35.09
usa_0554|MSCI|201209|514.835|254.207||67.419|2424.484|1594.408|509.945|1084.463||1425.231|547.699|120.926|4.0039|23.4635|11.5057|1.4316|3.569|19.2429|2.2405|2.5016|0.5997|||2.5979|153.557|2.985|1.24|7.8596|3|6|1.6743|13.2108||122.955|2759|0.44|122.0953|-103.065|120.1146|0|0.7996|0.4401|103.065|36.8135|13.2108|184.238|826.99||123.929|107.531|35.894|59.707|54.452|-7.164|27.15|25.0354|3720.3874|1722096.0667|-16.6922|26.15|30.99
usa_0554|MSCI|201212|||||||||||||5.6339||15.418||5.034|22.8311|2.8477|3.9954||||4.6442||||||4|1.9182||||||||||||||||||||||||33.79|31.1582|4659.1813|586188.1|3.6185||
usa_0554|MSCI|201301.45246478873|||||||||||||5.5848||15.2837||4.9788|22.5811|2.8192|3.9517||||4.3558||||||5|1.8402||||||120.2296||||||||||||||||||33.42|30.817|4618.5822|611450.4|-5.3526||
usa_0554|MSCI|201303|617.516|334.701||65.982|2409.135|1549.27|496.466|1052.804||1555.828|667.689|130.847|5.599|20.2359|15.0933|1.4514|4.9942|20.6398|2.694|2.3498|0.5259|||3.9345|160.101|0.979|1.251|9.6072|4|4|1.8291|15.1559||122.069||0.5|120.7208|-0.242|120.9309|0|0.9966|0.46|0.242|34.4304|15.1559|222.716|807.265||228.423|158.727|52.842|83.904|61.053|-6.313|33.23|30.6418|4576.6445|418711.9667|-6.6311|34.24|33.98
usa_0554|MSCI|201300|523.333|263.029||64.608|2430.838|1543.122|482.851|1060.271||1488.738|606.636|130.323|5.6924|23.3982|15.5781|1.5374|5.0712|23|2.8817|4.025|0.5568|||3.9952|166.915|1.138|1.249|8.5453|3||1.7755|13.9185||121.702||0.48|120.6955|-9.397|120.6955|0|0.8904|0.43|9.397|34.8522|13.9185|199.209|817.407||219.469|154.169|55.515|74.19|58.937|-6.779|34.04|31.3888|4707.5746|561435.4|-8.9109||
usa_0554|MSCI|201306|590.095|283.75||73.809|2404.989|1559.442|531.953|1027.489||1522.147|722.999|236.136|5.8511|23.0275|16.8538|1.7168|5.3206|19.3646|2.7252|0.6826|0.5304|||1.8099|179.92|1.319|1.253|9.8735|3|4|2.8548|15.3989||120.578||0.46|120.9672|-100.289|118.4039|0|0.8716|0.42|100.289|34.3441|15.3989|229.752|800.429||228.608|160.457|59.917|77.74|55.31|-5.601|35.05|32.3201|4723.3894|518175.2|5.7315|38.08|40.33
usa_0554|MSCI|201309|624.27|358.434||85.588|2408.871|1571.768|503.041|1068.727||1564.347|758.975|268.391|6.7502|25.2157|21.1103|1.7895|6.2722|21.9202|3.2056|0.6393|0.5164|||2.7168|169.49|1.198|1.256|9.5327|4|6|0.3819|14.7266||119.958|3261|0.39|118.4039|-2.255|118.0831|0|1.0495|0.39|2.255|36.0959|14.7266|222.557|913.364||236.864|199.314|37.877|76.994|47.257|-6.674|40.93|37.7421|5403.0897|541688.5667|50.7551|43.1|42.99
usa_0554|MSCI|201312|||||||||||||5.9969||19.7279||5.6445|23.2678|3.2141|0.9839||||0.9523||||||8|0.5577||||||||||||||||||||||||42.58|39.2636|5477.3264|478277.1333|26.0136||
usa_0554|MSCI|201401.45246478873|||||||||||||6.0737||19.9806||5.7956|23.8907|3.2589|1.0102||||2.4503||||||7|0.4959||||||116.6084||||||||||||||||||43.72|40.3148|5547.4672|596311.5333|30.8199||
usa_0554|MSCI|201403|1006.893|683.239||94.803|2015.645|1466.557|475.491|991.066||1666.678|947.034|377.626|5.8662|18.7527|24.1701|1.7394|5.4482|20.8276|3.1554|0.7984|0.4787|||1.3407|213.432|1.859|1.264|12.2041|4|7|0.6238|18.4578||117.664||0.91|116.7048|-1.744|116.3656|0|1.8858|0.48|1.744|37.6465|18.4578|290.626|959.386||254.226|177.41|71.516|84.083|107.66|-5.174|42.28|38.987|5476.5844|654926.4333|27.2344|42.56|44.92
usa_0554|MSCI|201400|988.86|260.45||79.758|2009.521|1530.087|546.651|983.436||1563.731|850.655|345.55|5.8406|22.7972|19.2138|1.7981|5.5503|22.8798|3.1229|0.9675|0.5134|||2.4007|191.905|1.542|1.261|10.375|3|7|0.5489|15.8561||118.597||0.68|116.7028|-107.159|116.7028|0|0.8275|0.4|107.159|37.8228|15.8561|244.019|933.583||239.688|164.261|67.658|73.531|80.399|-4.903|41.87|38.6089|5334.5847|627073.2|23.0024||
usa_0554|MSCI|201406|758.589|448.193||93.787|2012.477|1483.745|498.639|985.106||1396.534|978.358|588.119|5.616|19.5529|26.7331|1.9485|5.6221|18.5451|3.164|0.5328|0.5678|||1.154|191.806|1.695|1.266|12.2429|4|8|0.4813|18.6058||117.163||0.44|116.5369|-300.493|112.0272|0|1.2835|0.44|300.493|37.5253|18.6058|287.03|982.439||251.661|181.891|60.918|79.996|51.714|-5.327|45.25|41.7257|5387.9527|448751.1667|29.1013|45.87|46.77
usa_0554|MSCI|201409|769.458|508.799||94.074|1998.532|1449.7|472.912|976.788||1432.833|1022.695|588.378|5.6683|19.6974|23.8269|1.9414|5.6171|19.2686|3.7407|0.6708|0.5502|||4.0609|178.717|2.835|1.266|12.2315|4|7|0.7907|17.2951||113.415|2926|0.39|112.0304|-0.255|112.0725|7.1778|1.4538|0.38|0.255|35.4792|18.6325|284.113|996.68|0.18|251.105|181.266|59.726|70.728|44.34|-15.565|45.63|42.2466|5568.7386|702531.3|11.483|48.01|47.57
usa_0554|MSCI|201412|||||||||||||6.3323||24.7698||6.3022|22.2397|4.2097|0.6898||||2.6103||||||7|-0.3323||||||||||||||||||||||||53.82|49.8293|6311.301|753547.8667|26.3974||
usa_0554|MSCI|201501.45246478873|||||||||||||6.6069||25.8437||6.5704|23.186|4.4006|0.7192||||1.918||||||9|-0.1321||||||112.3751||||||||||||||||||56.11|52.113|6584.9259|684742.2|28.3394||
usa_0554|MSCI|201503|776.776|455.021||93.293|1975.652|1441.914|458.632|983.282||1433.714|1081.671|785.787|7.1983|36.5041|24.4708|2.4868|7.1273|29.5587|4.8625|6.0004|0.558|||0.8036|214.487|2.17|1.28|8.6187|5|10|-0.4062|9.1167||112.931|2779|0.5|112.4254|-87.215|110.5784|31.2591|1.4598|0.5|87.215|36.468|13.2624|195.898|1036.115|0.18|270.58|203.186|64.108|87.416|56.017|-10.931|62.74|58.2707|7340.5522|655981.9|48.3917|63.42|61.87
usa_0554|MSCI|201500|788.632|537.751||97.498|1979.462|1440.827|451.76|989.067||1455.7|1046.098|598.735|6.9997|28.9003|27.3803|2.4699|6.9767|24.6198|4.6739|0.7636|0.5496|||0.9361|184.827|1.139|1.272|10.765|4|9|-0.3726|13.7544||113.522|2889|0.39|112.4086|-10.352|112.4086|16.4817|1.5995|0.44|10.352|35.5388|16.4688|247.541|1019.761|0.18|262.769|192.865|62.025|77.66|43.827|-10.904|59.58|55.3358|6976.4582|611912.8333|42.2976||
usa_0554|MSCI|201506|1286.357|993.488||94.964|1963.03|2247.686|490.964|1756.722||1119.105|1121.858|1139.613|7.3183|32.7199|29.726|2.0271|7.2782|38.3721|5.0481||1.4108|||0.7281|208.239|1.806|1.281|8.9921|4|9|-0.3738|9.0086||109.44|2743|0.59|109.6605|-347.073|104.9346|40.9345|2.4477|0.59|347.073|36.2967|15.2519|208.582|1053.225|0.22|268.771|203.178|58.769|99.042|64.398|-16.982|66.36|61.8142|7582.572|575655.5|41.4021|60.52|58.94
usa_0554|MSCI|201509|1063.271|777.706||98.926|1957.111|2245.5|498.116|1747.384||901.487|1158.462|1395.695|6.5532|36.163|23.8409|2.57|6.5611|32.8984|5.6443||1.752|1.1416|8.5675|0.7234|208.239|2.512|1.282|9.4053|5|9|0.9503|10.7133||103.851|2754|0.57|102.6758|-256.075|101.0131|39.2326|1.9793|0.58|256.075|34.191|17.63|223.648|1075.013|0.22|272.893|208.089|63.399|85.436|59.406|-22.404|62.77|58.672|6901.9762|770140.4667|36.4565|69.52|71.97
usa_0554|MSCI|201512|||||||||||||6.9549||27.4781||6.7577|32.2341|7.4044|||1.2107||1.522||||||10|1.2495||||||||||||||||||||||||66.59|62.4492|7476.6436|834388.2667|23.178||
usa_0554|MSCI|201601.45246478873|||||||||||||7.431||29.3588||7.4398|35.4878|7.972|||1.1546||2.8912||||||10|1.4542||||||98.7862||||||||||||||||||68.58|64.3155|7988.394|1006030.1|19.8951||
usa_0554|MSCI|201603|737.057|404.614||97.808|1928.798|2255.833|509.704|1746.129||535.153|1242.151|1865.719|7.7595|33.8537|34.8175|3.0461|7.4193|33.615|11.908|5.5077|2.9534|1.1057|13.6148|1.3281|247.497|1.732|1.289|10.7101|5|9|1.2887|17.4748||96.888|2750|0.69|96.5017|-120.03|94.9911|35.9104|1.2794|0.69|120.03|33.0171|27.2662|251.128|1111.088|0.22|290.596|228.466|63.873|100.544|66.957|-22.333|75.97|71.4752|8466.1801|705852.9333|21.087|78.94|74.87
usa_0554|MSCI|201600|763.811|445.014||96.007|1945.046|2215.978|468.468|1747.51||615.656|1196.783|1742.417|7.3946|34.4992|29.2151|2.9263|7.4316|35.4488|7.9287||2.5663|1.1559|13.4219|2.0535|260.168|1.514|1.288|10.1227|4|10|1.2764|13.6601||99.998|2746|0.6|96.5354|-346.715|96.5354|37.1484|1.5053|0.6|346.715|33.609|21.7339|240.188|1091.072|0.22|278.828|215.656|63.579|90.777|60.367|-22.283|72.67|68.3705|7949.2794|1195594.3|21.9705||
usa_0554|MSCI|201606|1262.363|974.062||99.259|1916.862|2755.565|516.777|2238.788||551.519|1280.497|1895.027|8.1749|35.9003|27.0055|2.7357|7.7119|34.1061|14.7755|0.8036|3.7614|1.0531|7.4122|0.9826|235.803|1.249|1.29|10.3998|4|9|1.3382|21.3977||95.473|2802|0.68|94.6285|-32.118|94.673|36.779|2.3412|0.68|32.118|32.5092|33.8459|252.011|1130.75|0.28|288.433|225.447|63.373|97.522|65.281|-25.991|81.97|77.3401|9083.0585|555303.5333|24.1593|89.97|85.31
usa_0554|MSCI|201609|1055.67|791.834||95.585|1903.49|2764.973|536.57|2228.403||317.605|1322.224|2170.739|7.8979|32.4869|25.5578|2.7491|7.2874|32.752|14.1975|0.9141|6.5339|1.1299|10.6602|1.1941|221.504|0.568|1.29|11.0429|5|9|1.1576|28.1822||93.825|2862|0.73|94.1239|-275.702|91.2796|36.8753|1.8885|0.73|275.702|32.4101|44.6452|260.855|1150.669|0.28|292.812|228.993|63.076|97.095|68.25|-28.138|83.19|78.7474|8930.5832|656754.9667|34.6117|80.01|80.74
usa_0554|MSCI|201612|||||||||||||7.6797||22.1065||6.9431|30.6481|23.7823|0.9666||1.2085||1.6516||||||6|1.1307||||||||||||||||||||||||82.75|78.6023|8836.7539|573709.5|20.2063||
usa_0554|MSCI|201701.45246478873|||||||||||||8.5585||24.6365||7.9365|35.0333|26.9665|1.1049||1.1206||1.5663||||||6|1.5786||||||90.5454||||||||||||||||||94.59|90.1174|9848.0564|791785.1333|30.541||
usa_0554|MSCI|201703|1083.438|750.581||88.825|1891.053|2782.897|552.397|2230.5||307.2|1424.962|2312.471|8.8439|36.8672|26.2179|3.4331|8.0076|34.2931|32.26|1.211|6.7599|1.0659|4.8522|0.8283|289.227|0.329|1.295|12.1177|6|8|2.3566|46.2032||91.708|2970|0.89|90.4559|-40.615|90.1291|36.0837|1.8824|0.89|40.615|30.4542|72.2871|287.748|1198.541|0.28|316.089|247.551|62.974|117.511|81.266|-27.717|99.45|94.7476|10374.2642|733809.5667|32.0016|98.91|103.58
usa_0554|MSCI|201700|988.651|696.972||93.156|1895.56|2726.3|496.348|2229.952||278.838|1369.406|2271.112|8.7095|37.1924|25.0711|3.3842|8.106|35.7815|27.5135|1.1285|7.4449|1.0972|5.9697|0.7159|262.289|4.893|1.294|11.7006|5|7|2.3091|37.7697||91.624|2897|0.8|90.4506|-100.362|90.4506|36.4948|1.9326|0.8|100.362|31.0865|59.475|273.439|1173.048|0.28|301.207|233.744|63.953|101.625|72.951|-28.092|96.61|92.0419|10021.7995|961503|35.365||
usa_0554|MSCI|201706|1153.081|799.015||85.68|1888.495|2794.158|563.517|2230.641||360.314|1475.347|2321.862|9.4046|38.3825|27.7846|3.743|8.577|35.5968|32.3755|1.3417|5.7654|1.015|4.1463|0.6983|309.196|2.385|1.295|12.6124|5|8|1.9427|53.9958||91.868|3047|0.93|90.0591|-9.373|90.0672|36.2668|1.9666|0.93|9.373|29.6119|84.7216|307.62|1232.205|0.38|322.097|253.664|66.952|120.803|85.153|-27.185|107.59|102.796|11271.8122|412462.2333|31.2553|112.99|115.76
usa_0554|MSCI|201709|1267.129|889.502||94.437|1882.457|2874.656|607.671|2266.985||401.012|1505.204|2321.989|9.7021|41.4198|33.1064|3.8436|8.8752|35.3851|29.6313|1.1096|5.1821|1.0292|2.3564|0.7464|327.597|16.44|1.295|12.6148|6|8|0.9195|55.3329||92.463|3038|0.7|90.0688|-0.111|90.1049|39.3842|2.0029|0.7|0.111|34.8956|91.2846|303.972|1274.172|0.38|334.779|265.532|71.006|126.96|64.602|-26.79|118.54|113.6533|11954.9209|416546.8|42.4931|127.5|128.16
usa_0554|MSCI|201712|||||||||||||10.7787||38.6499||10.0437|41.9367|31.2841|1.8263||0.9481||1.113||||||9|2.0204||||||||||||||||||||||||139.23|133.9|13733.8962|425193.2667|68.2538||
usa_0554|MSCI|201801.45246478873|||||||||||||10.9228||39.1666||10.2089|42.6265|31.742|1.8563||1.0034||1.0087||||||9|0.8892||||||89.9443||||||||||||||||||141.52|136.4583|13917.5083|546056.5|49.6141||
usa_0554|MSCI|201803|1819.491|1367.596||81|1855.319|3439.381|685.682|2753.699||346.422|1684.158|2569.528|11.0528|41.663|35.6408|4.2004|10.3835|39.6835|31.8196|1.3382|7.4295|0.9517|1.9846|1.2383|394.886|22.93|1.3|15.0018|6|9|0.6188|66.4589||91.586|3062|1.28|89.0243|-155.423|88.8329|36.0505|2.5704|1.28|155.423|29.7775|103.924|381.676|1371.238|0.38|363.046|291.678|71.452|156.323|116.829|-27.48|149.21|143.8733|14636.9538|1685012.2667|50.0352|158.36|171.71
usa_0554|MSCI|201800|1348.357|849.828||86.31|1878.919|2923.12|655.881|2267.239||421.374|1601.583|2413.283|11.5523|42.357|41.4238|4.3834|10.8603|45.3464|33.7421|1.9748|4.9334|0.9432|1.9972|2.056|462.577|23.526|1.3|14.2368|5||0.5866|61.3437||92.587|3059|1.24|89.8597|-91.277|89.8597|37.3031|2.001|1.24|91.277|31.4237|97.8418|346.113|1324.281|0.38|351.316|280.012|72.596|139.438|115.092|-26.79|150.55|145.1653|14719.5583|640779.5333|55.8327||
usa_0554|MSCI|201806|1857.346|1398.398||82.745|1834.447|3427.964|675.05|2752.914||378.441|1755.727|2615.827|12.1369|40.1888|33.5904|4.4382|11.6747|41.8723|44.5598|1.2362|6.8032|0.8747|2.2005|1.3302|378.705|11.781|1.3|15.8145|5|9|0.5101|69.5681||91.372|3121|1.36|88.8329|-46.27|88.5933|36.8603|2.6326|1.36|46.27|26.1974|110.1812|420.355|1407.075|0.58|357.934|287.028|70.9|146.846|123.832|-29.38|170.69|164.981|16642.627|527698.1|58.6486|177.65|178.63
usa_0554|MSCI|201809|1435.089|904.176||90.877|1826.564|3554.446|809.008|2745.438||-166.494|1856.951|3272.774|10.2388|27.725|26.8805|4.1562|9.7646|32.607|33.6159|0.8881|-15.469|1.1517|8.1539|1.3889|473.433|20.145|1.3|19.1488|6|9|1.4827|122.0155||83.275|3112|1.7|88.0329|-656.918|84.1741|33.6568|1.7028|1.7|656.918|19.37|183.9157|507.885|1433.984|0.58|361.688|287.931|77.857|187.289|152.132|-29.795|149.34|144.8289|14406.7414|853011.9|25.9828|149.83|137.29
usa_0554|MSCI|201812|||||||||||||10.7052||27.2279||10.2486|29.3602||0.4313||1.1937||1.7935||||||9|1.3184||||||83.5||||||||||||||||||165.97|161.5891|15351.131|737234.4|21.3054||
usa_0554|MSCI|201901.45246478873|||||||||||||11.5831||29.4608||11.0825|31.7491||0.4664||1.1888||1.4395||||||9|1.4244||||||84.6654||||||||||||||||||175.17|170.5463|16610.0418|585854.3667|18.1745||
usa_0554|MSCI|201903|1323.082|771.117||253.809|1813.815|3656.892|766.957|2889.935||-231.802|2055.881|3558.845|14.362|37.9935|37.2376|6.4321|13.5388|34.8567||0.4927|-11.1184|0.9406|5.3658|1.3536|438.313|14.199|1.323|22.4963|7|9|1.6048|18415.1506||85.393|3266|1.47|84.6787|-0.743|84.6946|36.1079|1.5769|1.47|0.743|6.8029|28822.2487|579.846|1476.561|0.58|385.558|313.583|78.035|159.745|125.69|-32.57|226.02|220.7812|20883.0065|632306.3667|51.0829|218.86|232.4
usa_0554|MSCI|201900|1177.926|642.781||256.66|1821.537|3612.073|720.799|2891.274||-316.508|1979.804|3557.27|12.9054|32.8737|32.824|5.6956|12.4387|35.6344||0.5235|-8.14|1.0903|7.2634|1.4296|427.099|12.521|1.323|21.8898|5|9|1.544|284.2394||85.649|3179|2.08|84.675|-284.466|84.675|33.9676|1.4843|2.08|284.466|7.7196|430.4545|570.985|1454.049|0.58|371.381|289.035|83.545|128.292|178.192|-31.829|198.84|194.2312|18506.1941|618325.7|33.03||
usa_0554|MSCI|201906|1386.088|881.15||251.357|1806.02|3627.598|744.521|2883.077||-147.856|2134.688|3559.963|14.2949|33.9633|39.2384|5.7878|13.3377|34.475||0.5816|-17.437|1.0181|6.2207|1.3125|409.519|14.05|1.323|23.9156|6|10|1.4134|||85.55|3358|1.6|84.6986|-1.081|84.6946|36.3378|1.7336|1.6|1.081|7.9303||592.997|1512.878|0.68|394.251|323.765|78.666|168.748|136.983|-32.249|240.98|236.0141|21107.273|465530.7333|41.1799|234.63|215.89
usa_0554|MSCI|201909|2081.777|1506.567||257.114|1824.355|4281.153|900.786|3380.367||-76.714|2199.294|3565.784|13.8915|41.6177|36.174|5.5793|12.8089|33.2949||0.6718|-40.0439|1.0611|1.8559|1.4725|499.268|20.708|1.324|22.6549|7|9|1.0943|||85.545|3396|1.44|84.7073|-5.785|84.7949|39.5499|2.2268|1.44|5.785|6.5753||563.648|1557.796|0.68|406.606|336.452|89.145|146.533|122.783|-34.99|222.2|218.2992|21016.2029|441765.0333|48.788|257.97|259.25
usa_0554|MSCI|201912|||||||||||||16.1464||38.3571||15.2735|42.2109||2.332||0.9059||1.1617||||||9|0.8524||||||||||||||||||||||||285.8|281.551|25152.7563|405933.5|67.8511||
usa_0554|MSCI|202001.45246478873|||||||||||||17.3541||41.226||16.4892|45.5706||2.5177||0.8724||1.4497||||||10|0.4991||||||84.8081||||||||||||||||||295.44|291.6448|27034.0795|448748.8333|59.9394||
usa_0554|MSCI|202003|1909.871|1384.977||241.672|1806.433|4498.35|845.003|3653.347||-310.932|2346.58|3968.544|17.9539|57.1654|42.4551|7.14|17.0229|51.1474|||-10.8216|0.8209|1.7237|1.4413|466.096|37.895|1.328|19.1713|8|10|0.5041|||84.349|3513|1.36|83.5957|-31.673|83.6334|44.3774|2.1906|1.36|31.673|15.2735||523.014|1627.253|0.68|409.616|339.16|79.926|139.167|115.123|-40.456|331.61|327.3502|28783.6086|809803.1|46.7171|326.17|334.82
usa_0554|MSCI|202000|1619.773|1066.856||249.982|1812.823|4266.13|798.279|3467.851||-354.331|2288.817|3938.714|16.3996|49.2742|38.7797|6.7211|15.4121|46.3077|||-8.9466|0.9067|1.9882|1.8367|481.99|22.35|1.328|20.7674|6|10|0.4786|||85.548|3459|1.73|83.7091|-372.894|83.7091|42.0564|1.9402|1.73|372.894|16.3502||533.581|1603.195|0.68|416.78|342.171|86.382|162.849|148.125|-36.748|275.74|272.1979|26291.7865|952076.6|42.6045||
usa_0554|MSCI|202006|1843.092|1302.858||232.692|1803.235|4498.305|834.854|3663.451||-386.586|2463.108|4177.563|20.5551|55.7552|44.4807|7.7074|19.7109|61.3785|||-8.7064|0.7229|2.3486|1.0523|429.804|26.757|1.328|19.9095|6|9|0.4713|||84.479|3545|2.16|83.6372|-208.999|83.0419|42.1697|2.0754|2.16|208.999|10.8538||568.389|1658.335|0.78|425.333|354.629|80.281|189.043|182.358|-37.061|389.05|384.832|33448.3085|500288.7|61.4449|366.2|356.03
usa_0554|MSCI|202009|1925.598|1300.521||233.776|1800.77|4641.881|1021.769|3620.112||-443.234|2554.295|4342.535|19.0843|64.6998|41.3014|9.2739|18.2891|53.3483|||-7.5959|0.7901|2.3376|0.8897|558.569|40.448|1.328|20.3765|8|9|0.4871|||83.701|3633|1.87|82.895|-164.953|82.5734|40.9496|1.8195|1.87|164.953|12.2996||601.822|1695.39|0.78|443.661|367.726|84.534|195.166|156.216|-37.029|356.9|353.8085|31648.1505|434668.5667|60.6211|399.64|437.58
usa_0554|MSCI|202012|||||||||||||20.9251||46.6711||20.1708|56.8272||7.0659||0.7217||0.7839||||||8|0.7052||||||||||||||||||||||||411.48|408.7187|35476.2794|398767.2|47.4469||
usa_0554|MSCI|202101.45246478873|||||||||||||21.4388||47.8167||20.6962|58.3076||7.2499||0.7274||1.3031||||||8|0.8597||||||82.5746||||||||||||||||||440.92|437.9611|36347.1012|562371.2|36.6939||
usa_0554|MSCI|202103|2558.543|1972.002||217.502|1775.085|5158.883|950.672|4208.211||-367.807|2785.727|4529.573|24.0797|65.5487|49.0096|9.5882|23.3131|62.9174||2.6|-10.7764|0.6193|1.5023|0.7627|488.57|43.561|1.331|21.9875|8|4|1.4883|||83.295|3910|1.99|82.4226|-0.62|82.4378|37.1841|2.5882|2.1524|0.62|11.9503||700.816|1845.597|0.78|498.18|410.853|88.373|195.695|165.423|-39.21|487.61|485.1992|42308.831|382281.3667|47.0432|464.61|522.19
usa_0554|MSCI|202100|2306.639|1747.147||226.428|1796.136|5047.111|1425.327|3621.784||-481.582|2685.167|4529.709|21.5973|56.381|48.1702|8.0334|20.8139|58.639||7.2912|-8.0275|0.7233|1.9761|1.3403|506.849|33.023|1.331|21.4598|7|6|1.2866|||83.493|3728|2.36|82.4223|-187.154|82.4223|38.9157|1.5814|2.36|187.154|12.0216||650.516|1757.033|0.78|478.423|392.643|91.195|216.028|196.819|-37.198|417.51|415.4458|36615.8348|503954.9|42.1456||
usa_0554|MSCI|202106|1847.351|1284.664||224.374|2828.048|5422.694|1016.929|4405.765||-280.025|2869.127|4534.81|27.1756|77.043|60.7052|10.312|26.5079|69.7148||1.8993|-14.8572|0.5341|0.9522|0.8043|496.726|46.526|1.332|20.5311|6|7|1.4574|||83.554|4237|2.03|82.4423|-5.286|82.4467|40.8373|1.7517|2.03|5.286|14.7615||688.334|1937.363|1.04|517.099|427.425|97.929|200.65|169.876|-41.741|563.57|561.7358|50155.2361|359981.0333|44.8692|634.58|597.8
usa_0554|MSCI|202109|2085.96|1421.449|||||824.912||||||29.7791|73.5022|66.6062||28.6599|77.9539||3.343||0.5084|1.9275|0.9266|664.511|||21.0674||8|1.6819|||83.578||2.32|82.4467|193.06|82.4||2.5287|2.32|-193.06|15.4||725.983|2043.544|1.04|549.842|453.939|113.581|245.763|193.865|-39.968|643.12|642.0955|55898.8367|299445.2333|83.9799|629.45|614.98
usa_0554|MSCI|202112|||||||||||||21.0619||45.9804||20.1361|56.6575||2.5532||0.7385||1.462||||||8|1.6684||||||81.4841||||||||||||||||||492.92|492.92|43040.8576|478580.3333|24.4137||
usa_0554|MSCI|202201.45246478873|||||||||||||22.7103||49.579||21.8248|61.4092||2.7673||0.6813|||||||||||||||||||||||||||||||||534.26|534.26|46409.4103|635316.2333|25.1605||