usa_0014|MRK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0014|MRK|1|Merck & Co Inc Total Current Assets (Quarterly) (USD)|Merck & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Merck & Co Inc Inventories (Quarterly) (USD)|Merck & Co Inc Net PP&E (Quarterly) (USD)|Merck & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Merck & Co Inc Total Liabilities (Quarterly) (USD)|Merck & Co Inc Total Current Liabilities (Quarterly) (USD)|Merck & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Merck & Co Inc Total Deposits (Quarterly) (USD)|Merck & Co Inc Book Value (Quarterly) (USD)|Merck & Co Inc Retained Earnings (Quarterly) (USD)|Merck & Co Inc Treasury Stock (Quarterly) (USD)|Merck & Co Inc EV to Revenues|Merck & Co Inc EV to Earnings|Merck & Co Inc EV to Free Cash Flow|Merck & Co Inc EV to Assets (Quarterly)|Merck & Co Inc PS Ratio|Merck & Co Inc PE Ratio|Merck & Co Inc Price to Book Value|Merck & Co Inc PEG Ratio|Merck & Co Inc Debt to Equity Ratio|Merck & Co Inc Dividend Yield|Merck & Co Inc Shareholder Yield (TTM)|Merck & Co Inc Percent of Shares Outstanding Short|Merck & Co Inc Total Receivables (Quarterly) (USD)|Merck & Co Inc Total Payables (Quarterly) (USD)|Merck & Co Inc Total Capital Stock (Quarterly) (USD)|Merck & Co Inc Return on Invested Capital|Merck & Co Inc Quality Ratio Score|Merck & Co Inc Momentum Score|Merck & Co Inc Beta (1Y)|Merck & Co Inc Sustainable Growth Rate (TTM)|Merck & Co Inc Institutional Investor Ownership Percentage|Merck & Co Inc Average Diluted Shares Outstanding (Quarterly)|Merck & Co Inc Total Employees (Annual)|Merck & Co Inc EPS Diluted (Quarterly) (USD)|Merck & Co Inc Shares Outstanding|Merck & Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Merck & Co Inc Ordinary Shares Number (Quarterly)|Merck & Co Inc Payout Ratio|Merck & Co Inc Quick Ratio (Quarterly)|Merck & Co Inc Normalized Diluted EPS (Quarterly) (USD)|Merck & Co Inc Stock Buybacks (Quarterly) (USD)|Merck & Co Inc Effective Tax Rate (TTM)|Merck & Co Inc Return on Equity|Merck & Co Inc Net Income (TTM) (USD)|Merck & Co Inc Revenue (TTM) (USD)|Merck & Co Inc Dividend Per Share (Quarterly) (USD)|Merck & Co Inc Revenue (Quarterly) (USD)|Merck & Co Inc Gross Profit (Quarterly) (USD)|Merck & Co Inc SG&A Expense (Quarterly) (USD)|Merck & Co Inc Pre-Tax Income (Quarterly) (USD)|Merck & Co Inc Net Income (Quarterly) (USD)|Merck & Co Inc Net Interest Income (Quarterly) (USD)|Merck & Co Inc Price (USD)|Merck & Co Inc Total Return Price (USD)|Merck & Co Inc Enterprise Value (USD)|Merck & Co Inc 30-Day Average Daily Volume|Merck & Co Inc 1 Year Price Returns (Daily)||
usa_0014|MRK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0014|MRK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0014|MRK|5|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|92.4268292683|30.207852194|91.3028169014|14.0141570142|91.3028169014|30.207852194|14.0149439601|30.2777777778|14.0141570142|91.3028169014|14.0192525481|91.3140495868|21.310940499|102.086614173|92.0573770492|92.4268292683|91.3032786885|91.3166666667|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.4723404255|91.3140495868|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3043478261|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.306122449|30.3190394511|30.3190394511|30.207852194|22.7535483871|30.3169877408||
usa_0014|MRK|6|127|127|127|127|127|127|127|127|0|127|127|82|433|142|777|142|433|803|432|777|142|883|121|521|127|122|82|122|120|556|360|134|0|145|30|145|235|121|127|142|142|145|121|120|134|142|142|138|145|123|123|123|145|49|583|583|433|775|571||
usa_0014|MRK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0014|MRK|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1584|0.7175||0||2.3461|2.2732
usa_0014|MRK|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2784|0.7574||0||2.3774|2.3566
usa_0014|MRK|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4764|0.8232||0||2.612|2.5703
usa_0014|MRK|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6537|0.8821||22380||2.4504|2.4816
usa_0014|MRK|197306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4973|0.8301||26150|15.1429|2.5859|2.2627
usa_0014|MRK|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2732|0.7556||46533.3333|0.9254|2.3879|2.3617
usa_0014|MRK|197312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2419|0.7452||28203.3333|-9.4723|2.1689|2.1792
usa_0014|MRK|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.247|0.7469||30030|-16.9586|2.2315|2.1949
usa_0014|MRK|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.1792|0.7244||28903.3333|-13.6363|1.8613|1.7622
usa_0014|MRK|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3973|0.4645||61603.3333|-38.5309|1.8351|1.903
usa_0014|MRK|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8456|0.6135||46506.6667|-17.6752|1.7622|2.0855
usa_0014|MRK|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.1063|0.7002||42996.6667|-6.2627|2.1792|2.2992
usa_0014|MRK|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.3617|0.7851||37183.3333|8.3754|2.0855|1.9499
usa_0014|MRK|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8926|0.6291||43166.6667|35.4459|2.0803|2.1949
usa_0014|MRK|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9238|0.6395||47070|4.2367|2.0125|1.8769
usa_0014|MRK|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0698|0.688||65423.3333|-1.733|2.002|1.9446
usa_0014|MRK|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.002|0.6655||39193.3333|-15.2324|1.9446|2.028
usa_0014|MRK|197609||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.1792|0.7244||47420|15.1452|2.0958|1.7779
usa_0014|MRK|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8926|0.6291||62683.3333|-1.6225|1.6058|1.5589
usa_0014|MRK|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5327|0.5095||50843.3333|-25.9483|1.4233|1.4077
usa_0014|MRK|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5485|0.5147||50386.6667|-22.652|1.4807|1.6319
usa_0014|MRK|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.6267|0.5407||38426.6667|-25.3545|1.5015|1.5642
usa_0014|MRK|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5433|0.513||54693.3333|-18.4547|1.5224|1.4598
usa_0014|MRK|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3503|0.4489||58783.3333|-11.9012|1.5537|1.6162
usa_0014|MRK|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.5433|0.513||61506.6667|-0.3349|1.6787|1.6892
usa_0014|MRK|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6684|0.5546||63760|3.5598|1.5642|1.6579
usa_0014|MRK|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8769|0.6239||72396.6667|20.4031|1.8874|1.8143
usa_0014|MRK|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8351|0.61||46100|35.3836|1.903|1.7414
usa_0014|MRK|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8769|0.6239||55566.6667|21.2094|1.8404|1.9291
usa_0014|MRK|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9082|0.6343||54593.3333|15.461|1.8351|2.0125
usa_0014|MRK|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0072|0.6672||52536.6667|6.9395|1.903|1.7622
usa_0014|MRK|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8769|0.6239||96833.3333|2.2774|1.8874|1.9863
usa_0014|MRK|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9655|0.6534||74643.3333|4.7184|2.148|2.1063
usa_0014|MRK|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2158|0.7366||65583.3333|16.1186|2.075|2.2106
usa_0014|MRK|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3566|0.7834||64280|17.4064|2.2992|2.3201
usa_0014|MRK|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3513|0.7816||80650|25.2721|2.5286|2.7893
usa_0014|MRK|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.5703|0.8544||138913.3333|30.7709|2.5651|2.3357
usa_0014|MRK|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3566|0.7834||83980|6.3509|2.221|2.3774
usa_0014|MRK|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3566|0.7834||100280|0|2.3513|2.1845
usa_0014|MRK|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.002|0.6655||151963.3333|-14.8548|2.1272|2.0125
usa_0014|MRK|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8769|0.6239||116163.3333|-26.976|1.9395|2.1167
usa_0014|MRK|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1689|0.721||150966.6667|-7.9651|2.2367|2.2992
usa_0014|MRK|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.3513|0.7816||94410|-0.2244|2.3827|2.3252
usa_0014|MRK|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.3566|0.7834||115900|17.7106|2.6225|2.3879
usa_0014|MRK|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5808|0.8579||142646.6667|37.4993|2.6068|2.6745
usa_0014|MRK|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.6798|0.8908||127790|23.5584|2.659|2.7163
usa_0014|MRK|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5129|0.8353||119770|5.7013|2.4556|2.612
usa_0014|MRK|198403||||||||||||||||||||||||||||||7||||2667.316||0.05|2667.316|||||0.05|||||||848.6||||125.1||2.612|0.8683||157273.3333|9.385|2.5547|2.3722
usa_0014|MRK|198406||||||||||||||||||||||||||||||8||||2667.316||0.05|2667.316|||||0.05|||||||891.3||||131.4||2.5703|0.8544||173986.6667|1.2293|2.3096|2.3304
usa_0014|MRK|198409||||||||||||||||||||||||||||||4||||2666.414||0.05|2666.414|||||0.05|||||||857.9||||120.9||2.294|0.7626||182903.3333|-14.2264|2.4087|2.3333
usa_0014|MRK|198412|2179.7|744.3|566.2|1912.8|100.9|2046.4|1103.2|943.2||2544.2|2676.6||1.7617|12.7205||1.3661|1.84||2.5264||0.2311||||811.8|||||4||||2600.906|||2600.906||2600.906|0|1.4105|||||493|3559.8||962||||115.6||2.4713|0.8215|6271.206|6228239.9|-1.6572|2.5239|2.6258
usa_0014|MRK|198503|||||||||||||1.9581|13.9875|||2.0336||2.7235|||||||||||4||||2590.228||0.05|2590.228|||0||0.05||||499.4|3567.5||856.3||||131.5||2.7572|0.9165|6985.3611|7630199.9333|6.4089|2.6751|2.8558
usa_0014|MRK|198506|||||||||||||2.1127|14.8401|||2.176||3.019|||||||||||5||||2588.318||0.06|2588.318|||0||0.06||||505.9|3553.6||877.4||||137.9||2.961|0.9843|7507.5941|6866279.8333|15.9024|2.9675|3.0004
usa_0014|MRK|198509|||||||||||||2.0328|13.8569|||2.0777||2.8991|||||||||||7||||2591.748||0.06|2591.748|||0||0.06||||521|3551.5||855.8||||136||2.8459|0.946|7219.4401|6795959.7667|24.0571|3.0628|3.4178
usa_0014|MRK|198512|2310|842|544.9|1882.8|97.1|2268.2|1203.4|1064.8||2634|2981.4||2.4739|16.2579||1.7902|2.6148||3.4613||0.1901||||864.3|||||8||||2531.292|||2531.292||2531.292|0|1.4179|||||539.8|3547.5|0.025|958||||134.4||3.6018|1.2062|8775.9898|6388319.9667|45.7452|3.6182|3.96
usa_0014|MRK|198603|||||||||||||3.1157|19.8814|||3.2474||4.4025|||||||||||8||||2531.292||0.07|2531.292|||0||0.07||||566.1|3612.3|0.025|921.1||||157.8||4.5811|1.5439|11254.879|8173319.8|66.1505|4.5614|5.0741
usa_0014|MRK|198606|||||||||||||3.6399|22.6356|||3.7442||5.2977|||||||||||9||||2539.586||0.07|2539.586|||0||0.07||||601.4|3739.9|0.025|1005||||173.2||5.4947|1.8611|13613.0353|6085740.0667|85.5691|5.5999|6.0797
usa_0014|MRK|198609|||||||||||||3.2535|20.0686|||3.3347||4.9935|||||||||||10||||2539.586||0.07|2539.586|||0||0.07||||638.4|3937.8|0.0306|1053.7||||173||5.1792|1.7631|12811.7984|7529339.9667|81.9882|5.7116|5.8102
usa_0014|MRK|198612|2511.3|965.8|579.8|1906.2||2536.1|1417|1119.1||2569.1|3378.6||3.7779|23.0818||3.0554|3.9717||6.2372||0.2103|1.7076|||906.7|||||10||26.1691||2460.138|||2460.138||2460.138|0|1.3215||||26.1691|675.8|4128.9|0.0306|1149.1||||171.8||6.5135|2.2291|15598.6769|9981179.6333|80.8401|7.2299|8.1106
usa_0014|MRK|198703|||||||||||||4.5327|27.2157|||4.706||7.7855|||1.4358||||||||10||||2460.138||0.08|2460.138|||0||0.08||||719.3|4318.9|0.0306|1111.1||||201.3||8.1303|2.7929|19576.2206|10034399.6|77.4748|7.7557|8.3275
usa_0014|MRK|198706|||||||||||||4.7502|27.7471|||4.8749||8.6028|||1.3636||||||||10||||2465.28||0.1|2465.28|||0||0.1||||781.2|4563.2|0.0306|1249.3||||235.1||8.9651|3.0912|21676.0374|8190899.7333|63.159|9.9509|10.7462
usa_0014|MRK|198709|||||||||||||5.4799|31.2026|||5.5624||10.4381|||1.2518||||||||9||||2465.28||0.1|2465.28|||0||0.1||||845.8|4816|0.0445|1306.5||||237.6||10.8777|3.7661|26391.122|12038699.3333|110.0266|9.5434|8.9388
usa_0014|MRK|198712|3006.9|1148.2|659.6|1948||3563.3|2208.6|1354.7||2116.7|3919.8||3.8747|21.6362||3.4526|4.0175||9.3263||0.481|1.801|||1076.5|||||10||36.7559||2368.708|||2368.708||2368.708|0|1.0073||||36.7559|906.4|5061.3|0.0445|1394.4||||232.4||8.3341|2.8999|19611.0091|8608139.8667|27.9512|7.9266|8.6956
usa_0014|MRK|198803|||||||||||||3.7537|20.708|||3.7409||9.6147|||2.095||||||||8||||2465.28||0.12|2465.28|||0||0.12||||976.5|5387|0.0534|1436.8||||271.4||8.2552|2.8906|20221.3375|7956539.9667|1.5362|8.2749|8.4195
usa_0014|MRK|198806|||||||||||||3.7014|19.7282|||3.8032||9.9195|||2.206||||||||7||||2366.342||0.14|2366.342|||0||0.14||||1057.7|5637.5|0.0534|1499.8||||316.3||8.873|3.1261|20866.5313|6163840.0333|-1.0272|8.8139|8.6561
usa_0014|MRK|198809|||||||||||||3.6944|18.9298|||3.7566||10.1841|||2.3372||||||||5||||2366.342||0.13|2366.342|||0||0.13||||1131.9|5799.8|0.0617|1468.8||||311.8||9.1097|3.2323|21426.6444|4068500.0333|-16.2533|9.0308|8.9125
usa_0014|MRK|198812|3389.3|1550|657.7|2070.7||3271.7|1909|1362.7||2855.8|4580.3||3.495|17.2012||3.3877|3.6736||8.588||0.2107|2.5257|||1022.8|||||3||47.4379||2382.822|||2382.822||2382.822|0|1.3477||||47.4379|1206.8|5939.5|0.0617|1534.1||||307.3||9.1097|3.2554|20758.3721|3340719.9333|9.0487|10.2927|10.0758
usa_0014|MRK|198903|||||||||||||3.8507|18.3332|||3.993||8.5223|||2.3991||||||||7||||2382.822||0.15|2382.822|||0||0.15||||1275.8|6074.1|0.0684|1571.4||||340.4||10.2139|3.675|23389.4818|4477119.9667|23.727|10.766|10.9434
usa_0014|MRK|198906|||||||||||||3.9319|17.8592|||4.0751||8.8127|||2.4652||||||||8||||2385.724||0.17|2385.724|||0||0.17||||1356.1|6159.5|0.0684|1585.2||||396.6||10.5491|3.8191|24218.8148|5132639.8667|18.8899|11.9885|11.5744
usa_0014|MRK|198909|3390.6|623.8|749.2|2202.6||2662.3|1861.2|801.1||3334.9|5204.3||4.4847|19.765||4.3586|4.4635||8.7461||0.0306|2.2887|||1149.4|797.1||||7||53.0994||2297.0588||0.17|2374.376||2374.376|0|0.9527|0.1664|||53.0994|1434.8|6323.5|0.0751|1632.8|1237|657.4|592.1|390.5||11.949|4.3537|28358.7903|4623840|29.2105|12.2842|12.442
usa_0014|MRK|198912|3409.8|685.1|779.7|2292.5||2726.2|1907.3|818.9||3520.6|5394.2||4.4733|19.595||4.3368|4.4386|19.1017|7.6878||0.1264|2.3467|||1265.6|937.2||37.7655||8||51.9341||2447.7282|32000|0.15|2374.824||2374.824|0|1.0228|0.1488|||51.9341|1495.4|6550.5|0.0751|1761.1|1576|801.9|557|367.9||12.2251|4.4814|29302.3324|3499440.0667|35.0765|11.3969|10.7857
usa_0014|MRK|199003|3201.7|508.7|789.7|2339.7||2936.1|2115.9|820.2||3494.4|5621.1||3.9072|16.8877||3.8125|3.8669|17.1915|7.7817||0.1599|2.678|2.7112|0.8272|1670.7|887.5||36.1134||6||45.0778||2375.2941||0.17|2353.358|-268.9|2353.358|11.3805|1.03|0.1637|268.9||50.8667|1558.8|6737.5|0.0751|1758.4|1349.5|746.8|626|403.8||10.9631|4.0464|26324.4732|5001659.9667|6.7176|11.5547|13.0532
usa_0014|MRK|199006|3499.7|560.8|842.3|2413.1||3182.4|2332.6|849.8||3686.2|5915.2||4.6482|20.079||4.4601|4.5948|19.4788|8.9507||0.2014|2.1945|1.7322|0.8642|1816.7|957.3||36.5636|1|8||37.814||2351||0.2|2346.87|-116.1|2346.87|21.741|1.0192|0.1939|116.1|34.539|48.319|1632.4|7051.6|0.0751|1899.3|1458.7|761.9|718.6|470.2||13.6842|5.0795|32777.0056|4970619.9333|27.8085|14.0588|12.8758
usa_0014|MRK|199009|3746.2|647.6|859.6|2522.6||3503.2|2668.1|835.1||3733.4|6161.8||3.9199|16.8406||3.6988|3.8887|16.8316|7.5787||0.2249|2.6533|2.054|0.6978|1927.4|1105.5||37.1613|1|9|0.9599|33.0904||2325||0.2|2333.27|-214.2|2333.27|31.1032|0.9651|0.195|214.2|34.1626|48.0289|1706.9|7333.1|0.0934|1914.3|1471|797.2|691|465||12.0082|4.4902|28745.2448|5338499.9333|-0.1638|12.1265|13.6053
usa_0014|MRK|199012|3766.3|806.4|892.6|2721.7||3646.1|2827.1|819||3834.4|6387.3||4.3814|18.8701|24.2717|4.1858|4.333|18.6541|8.5936|0.9949|0.2392|2.3766|4.0275|0.9472|1345.8|1138.4||36.6189|1|9|1.1516|28.2391||2327.3684|36500|0.19|2324.272|-145.6|2324.272|42.0728|0.7613|0.1943|107.8|34.0003|48.7492|1781.2|7671.4|0.0934|2099.4|1868.1|936|663.2|442.2||14.1771|5.3379|33611.404|3561260.0667|15.9671|14.4335|16.1095
usa_0014|MRK|199103|3798.2|779.2|924.1|2853.1||3681.8|2896.1|785.7||4056.5|6654.2||4.9339|21.1098|28.1107|4.7433|4.8627|21.6637|9.7317|1.1554|0.2136|2.1347|3.2057|0.9325|1268.4|1082.5||36.76|1|9|1.1168|28.5192||2302.381||0.21|2322.606|-60.1|2322.606|42.3612|0.707|0.2044|60.1|33.8511|49.4791|1860.9|7961.9|0.0934|2048.9|1653.8|867.3|740.4|483.5||16.6419|6.3024|39283.1373|4490560|46.7824|16.9968|18.7517
usa_0014|MRK|199106|4073.5|718.2|999.9|3028.9||3731.4|2532.4|1199||4364.6|6993.7||5.2953|22.2645|30.4076|5.0153|5.1873|23.2917|10.8043|1.098|0.225|2.0394|1.6243|0.7969|1460.4|1109.2||36.4868|1|9|1.2214|28.4344||2316.6667||0.24|2321.904|-44.8|2321.904|42.5232|0.8603|0.2366|-474|33.3459|49.4712|1946.7|8185|0.0934|2122.4|1716.3|836|826|556||18.3179|6.9718|43342.3635|3855379.9333|34.8332|20.3094|20.0136
usa_0014|MRK|199109|4385.7|920.3|997.1|3223.7||3977.7|2726.3|1251.4||4649.1|7302.5||5.7653|23.7744|38.9333|5.2608|5.6577|24.483|10.2496|1.1262|0.2286|1.8765|2.2589|0.5714|1446.1|1187.2||36.2642|1|8|1.1787|28.2416||2301.6667||0.24|2321.472|-33.6|2321.472|42.6921|0.868|0.2343|552.4|33.0712|49.2805|2034.1|8388.1|0.105|2117.4|1631.2|840.8|809.6|552.4||20.5263|7.853|48359.582|3220320.0333|70.9357|21.6502|23.0896
usa_0014|MRK|199112|4310.8|797.9|991.3|3504.5||3987.7|2814.3|1173.4||4916.2|7588.7||7.1604|29.0324|44.8275|6.485|7.1179|29.8009|12.4017|1.341|0.1693|1.5108|1.736|0.5706|1545.5|1400.4||36.2305|1|8|0.8094|28.1497||2404.8495|37700|0.22|2321.382|-45.6|2321.382|42.0983|0.8327|0.2183|-2.7|32.9997|48.6165|2121.7|8602.6|0.105|2313.9|2062.2|1013.9|790.7|529.8||26.2642|10.0941|61597.9808|4596880|85.2579|24.7854|24.8642
usa_0014|MRK|199203|4119|694.8|1067.8|3631.7||3970.8|2782.8|1188||5113.9|7890.8||6.2022|24.6668|39.1733|5.6336|6.1463|25.5248|10.5098|1.2933|0.1579|1.8029|2.2304|0.4682|1523.9|1262.6||36.2028|1|8|1.0517|27.8416||2274.8||0.25|2315.846|-132.2|2315.846|41.7146|0.7973|0.243|132.2|32.7739|47.7678|2206.9|8777.1|0.115|2223.4|1757.3|924.7|856.5|568.7||23.2079|8.9609|54437.0691|5039239.9667|39.4546|22.8727|23.8389
usa_0014|MRK|199206|4254.9|715.9|1088.5|3820.4||4227.8|3008.4|1219.4||5312.6|8278.5||6.0113|23.5529|43.0114|5.3485|5.8991|24.3464|10.0251|1.2985|0.2113|1.9074|3.4682|0.4463|2041.8|1295.2||35.9427|1|7|0.9901|27.385||2253.1034||0.29|2308.616|-200.6|2308.616|42.1082|0.9167|0.2846|200.6|32.3498|47.3038|2304.3|9028.4|0.115|2373.7|1846.9|915.2|949.4|653.4||23.0699|8.95|54272.8403|4146073.3333|25.942|24.5487|23.0107
usa_0014|MRK|199209|4642.9|868.8|1188.5|4015.1||4802.9|3475.2|1327.7||5474.3|8634.7||5.2971|20.7236|39.0729|4.5541|5.1856|22.0643|8.8522|1.1584|0.2637|2.1845|3.108|0.3434|2183.5|1443||35.5466|1|6|1.0534|27.0379||2301.7857||0.28|2301.172|-209.7|2301.172|42.5346|0.8783|0.2696|209.7|31.9919|47.0508|2396.4|9375.3|0.125|2464.3|1948.6|1055.8|927.1|644.5||21.0587|8.2137|49662.0908|4349773.3333|2.5939|20.7629|21.3544
usa_0014|MRK|199212|4399.7|575.1|1182.6|4271.1|153.5|5456|3617.3|1838.7||5002.9|8466||5.0055|24.3754|36.9966|4.3628|4.843|20.0781|9.3931|1.1043|0.264|2.3385|3.9539|0.0443|1736.9|1461.9||28.8561|1|2|1.4125|17.8138||2289.39|21100|0.24|2289.39|-320.4|2289.39|53.6387|0.6392|0.2412|268.2|31.3447|38.4239|1984.2|9662.5|0.125|2601.1|2335|1179.2|830.6|117.6||20.5263|8.0525|48365.606|3538393.3333|-21.8468|19.1066|18.2193
usa_0014|MRK|199303|4486.8|702.5|1220.1|4382.8||5706.1|3889|1817.1||5172.2|8794.3||4.0343|19.5199|28.835|3.4322|3.8863|16.5184|7.3828|1.0021|0.2834|2.927|4.8449|0.3691|1706.1|1449.8||28.7118|1|2|1.1527|17.6868||2273.3333||0.27|2281.026|-180.6|2281.026|54.5459|0.6193|0.2632|180.6|31.178|38.9114|2029.3|9818.7|0.125|2379.6|1842.9|952.6|913.4|613.8||16.7405|6.6116|39611.8158|7620566.6667|-27.8672|17.5095|18.101
usa_0014|MRK|199306|5139.2|847.8|1226.6|4424.7||6679.3|4858.5|1820.8||4927.5|8682.3||3.9918|25.8264|25.8889|3.2446|3.7821|16.103|7.7529|1.1768|0.3894|2.9763|4.4835|0.3716|2615.3|2003.9||21.2681|1|1|0.748|8.1655||2157.5||0.08|2274.002|-139.5|2274.002|72.6962|0.7128|0.0762|139.5|30.5173|29.9059|1548.5|10018.6|0.125|2573.6|1990.1|1777.7|223|172.6||16.7996|6.6812|39992.124|3785293.3333|-27.1796|14.4926|15.0842
usa_0014|MRK|199309|5285.6|1197.4|1187|4540.3||6281.4|4184.4|2097||5265.6|9069.1||3.3761|21.1801|21.936|2.7005|3.2411|17.1341|6.2784||0.2192|3.5391|5.4534|2.0754|2473|1860||21.8354|1|1|0.8259|8.9987||2276.4516||0.31|2271.836|-50.9|2271.836|71.1064|0.8772|0.3101|50.9|30.3051|31.1444|1609.7|10098.4|0.14|2544.1|2005.5|999.1|1006.1|705.7||14.5518|5.8415|34093.6031|5611133.3333|-30.8989|15.2025|16.2081
usa_0014|MRK|199312|5734.6|829.4|1641.7|4894.6|6645.5|8761.4|5895.7|2865.7||10021.7|9393.2||4.1882|20.2963|20.1196|2.2064|3.5804|18.5348|4.0708||0.2851|3.2581|3.2701|1.0721|2807.2|2378.3||24.9935|1|1|0.2952|16.3196||2535.1711|21600|0.27|2507.87|0|2507.87|54.2123|0.6168|0.4587|-83.4|30.1824|35.6418|2166.3|10498.1|0.14|3000.8|2548.6|-815.5|960.3|674.2||16.2672|6.5874|43967.8229|6865826.6667|-20.7495|17.2728|15.3208
usa_0014|MRK|199403|5703.6|917|1577.7|4967.5|6619|8355.8|5434.9|2920.9||10414.8|9749.2||3.2837|17.1472|19.3384|1.9112|2.8652|15.5199|3.3961||0.2429|3.8711|3.4896|0.5818|2745|2156||22.0358|1|2|1.4962|13.808||2500.7407||0.27|2512.294||2512.294|55.6179|0.6738|0.2533|-0.1|30.4213|31.1116|2227.7|11632.8|0.14|3514.3|2058.7|755.9|1012.3|675.2||14.0786|5.7543|38198.7823|6302326.6667|-15.901|14.0194|14.4335
usa_0014|MRK|199406|6313.4|1219.7|1555.2|5081.2|6720.9|8591.3|5685.5|2905.8||10869.6|10160.2||2.9581|13.4845|18.9035|1.8359|2.6778|15.329|3.2624|0.3641|0.2326|3.9777|3.2871|0.8083|3022.1|2237.5||24.3498|1|2|1.7258|18.2413||2464.8387||0.31|2518.814||2518.814|46.2968|0.7461|0.3047|0.1|31.6425|33.9669|2819.2|12851.2|0.14|3792|2263.3|726.7|1145.5|764.1||14.0786|5.8109|38015.4748|4894633.3333|-16.1968|14.0194|16.1489
usa_0014|MRK|199409|6617|1213|1589.5|5220.4|6684.2|8605.6|5620.5|2985.1||11257.4|10557.5||3.1655|15.399|15.9315|2.1132|2.999|14.0234|3.7772|0.4207|0.1835|3.381|3.3725|0.8707|3341.9|2485||22.3274|1|7|1.5655|15.9443||2531.6129||0.31|2522.212|-109.1|2522.212|47.376|0.8104|0.2953|109.1|32.4374|30.2985|2898.3|14099.1|0.15|3792|2340.1|820.7|1171.7|784.8||16.8588|7.0232|44630.9677|4920833.3333|15.8537|16.8588|17.6278
usa_0014|MRK|199412|6921.7|1604|1660.9|5296.3|7212.3|9508.8|5448.6|4060.2||11139|10942||3.0677|15.3231|16.314|2.1011|3.0763|16.0633|4.2675|0.556|0.116|3.2148|4.41|0.9075|3017.2|2715.4||21.0915|1|8|1.2217|14.5515||2712.6337|47500|0.285|2495.652|-595.4|2495.652|47.8512|0.8481|0.2613|456.8|32.1209|27.9037|2997|14969.8|0.15|3871.5|3026.5|874.2|1085.7|772.9||18.0418|7.5807|45923.4543|5468860|9.7119|19.0475|20.0531
usa_0014|MRK|199503|7473.1|2221.1|1672.9|4851.6|7074|9373.8|5315.7|4058.1||11047.8|11333.9||3.2957|16.3466|17.0212|2.3174|3.3521|17.9726|4.522|0.6822|0.1176|2.9249|5.7443|1.1639|2875|2745.2||21.7858|1|10|0.4147|14.7647||2443.2258||0.31|2476.68|-530.9|2476.68|47.5156|0.9587|0.2671|530.9|31.5536|28.1315|3079.2|15272.8|0.15|3817.3|2091.1|770|1095.8|757.4||20.1714|8.5396|50334.503|5857786.6667|43.277|20.2897|22.2417
usa_0014|MRK|199506|7377.1|1664.1|1787.4|4948.8|7027|9107.7|5377.2|3730.5||11361.3|11822.6||3.778|18.5928|20.1089|2.7031|3.7734|18.9388|5.1078|0.618|0.1122|2.5809|5.3746|1.2215|2223.7|2833.7||22.5043|1|10|0.2564|15.1971||2451.7143||0.35|2496.236|-273.2|2496.236|46.6721|0.723|0.3118|273.2|30.9378|28.4975|3173.2|15616.5|0.15|4135.7|2389.7|849.6|1241.5|858.1||23.2474|9.9083|58998.7968|6172333.3333|65.1258|24.4304|23.6023
usa_0014|MRK|199509|7754.4|1906.1|1764.4|5113.3|6969.5|9654.9|5660.7|3994.2||11516.8|12282.3||4.1504|20.4255|29.2736|2.9578|4.1709|20.3149|5.8211|2.4806|0.1501|2.3396|5.1309|0.8599|2242.1|3064.8||23.0916|1|9|0.7727|15.5427||2462.5714||0.35|2463.782|-401.8|2463.782|46.1342|0.7328|0.3135|401.8|30.4004|28.8545|3250.3|15995.6|0.17|4171.1|2312.9|767.2|1247|861.9||26.5008|11.3763|66388.894|4651080|58.8653|27.2106|29.281
usa_0014|MRK|199512|8617.5|1847.4|1872.5|5269.1|6826.3|9809.8|5689.5|4120.3||11735.7|12740.6||4.7095|23.5548|42.7694|3.2964|4.6922|24.3466|6.9497|2.092|0.153|2.0608|2.5079|0.8724|2495.7|3105.2||23.2852|1|9|1.9008|15.8044||2723.8|45200|0.32|2457.698|-365|2457.698|46.1681|0.7634|0.2766|-918.6|30.4761|29.3588|3335.2|16681.1|0.17|4557|3098.3|911|1212.9|857.8||31.0556|13.4076|78560.086|4992106.6667|69.9023|33.1852|31.3514
usa_0014|MRK|199603|8610.9|1753.4|1882.7|5401.4|6786.6|10033.2|5720.2|4313||11663.4|13161.3||4.2925|21.6948|38.3842|3.1131|4.2789|22.1047|6.003|1.6757|0.1792|2.2404|2.4795|0.5545|2432.2|2897.9||23.2488|1|9|2.8071|16.0768||2468||0.35|2445.508|-575.3|2445.508|46.4435|0.7317|0.2889|575.3|30.3376|30.0183|3441.6|17394.2|0.17|4530.4|2297.3|814.3|1239|863.8||29.4585|12.7847|74664.7974|7176493.3333|43.931|28.6303|30.5824
usa_0014|MRK|199606|7622.6|1686.8|1811|5569.2|6740.1|9604.7|5274.4|4330.3||11333.3|13746.6||4.2054|21.4872|29.4519|3.2866|4.2703|22.4525|6.4862|1.76|0.1623|2.2235|3.5204|0.6676|2499.3|2809.6||23.4377|1|8|2.826|16.7487||2492.5641||0.39|2417.704|-1008.5|2417.704|45.7251|0.7937|0.338|1008.5|30.1906|30.859|3555.6|18167.3|0.17|4908.8|2625|946.2|1394.4|972.1||30.5824|13.345|76399.8908|4571873.3333|30.2265|30.4049|31.0556
usa_0014|MRK|199609|7780.5|1344.2|1921.1|5666.7|6792.7|10265.6|5004.2|5261.4||11396.5|14262.1||4.3928|22.5602|25.12|3.4766|4.4429|22.9482|7.0389|1.8581|0.1912|2.1319|3.5395|0.8346|2723.3|2831.2||23.7646|1|8|1.142|17.598||2443.6585||0.41|2408.724|-645|2408.724|45.0996|0.8128|0.3495|645|30.0566|32.0544|3695.6|18979.6|0.2|4983.4|2655|941.8|1437.4|1001.9||33.3035|14.6273|83373.6397|3965286.6667|25.6698|34.9598|39.278
usa_0014|MRK|199612|7726.6|1352.4|2148.8|5926.7|6736.6|10012.4|4829.2|5183.2||11970.5|14817.7||4.723|24.1288|27.9806|3.8551|4.6978|26.8002|7.5963|1.9832|0.1472|1.9639|4.2122|0.8294|2655.9|2937.8||24.4792|1|8|1.3844|18.5234||2484.1565|49100|0.42|2413.204|-264.5|2413.204|44.5444|0.83|0.3558|-177.7|29.9505|33.4022|3881.3|19828.7|0.2|5406.1|3663.1|1139|1470|1043.5||37.6808|16.6369|93651.2573|4506326.6667|21.3334|42.8863|43.5962
usa_0014|MRK|199703|8216.6|1736.6|2088.1|5973.5|6689.6|10083.7|4794.7|5289||12432.2|15316.7||4.7271|24.4284|25.1046|3.9882|4.7333|27.2408|7.7578|1.5096|0.1375|1.9564|3.7587|0.8468|2721.8|2787.6||25.2938|1|8|1.5324|19.259||2488.5366||0.41|2419.07|-245.3|2419.07|43.9125|0.9299|0.3465|245.3|29.9625|34.3374|4037.8|20866.2|0.21|5567.9|2781.6|1060.7|1463.4|1020.3||39.8695|17.6893|98636.8114|6404346.6667|35.3412|42.768|42.5314
usa_0014|MRK|199706|8419|1587|2170.8|6135.3|6977.9|10514.6|4603|5911.6||12821.1|15981.6||5.4849|28.4204|26.4599|4.6799|5.465|29.9397|9.1262|1.5776|0.1734|1.6936|2.7096|0.8793|2697|2709.8||26.0133|1|8|1.3331|19.4801||2456.1702||0.47|2416.664|-502.9|2416.664|44.6506|0.9307|0.4075|502.9|29.7013|35.1947|4220.1|21866.6|0.21|5909.2|2964.9|1044.2|1632.3|1154.4||48.4172|21.5891|119936.9042|5385380|58.3172|49.1566|43.4483
usa_0014|MRK|199709|8209.8|1281.8|2226.7|6296|6851.5|11828.2|5335|6493.2||12834.2|16627.8||5.0833|26.2615|23.6204|4.4774|5.1169|26.4208|8.8611|1.2137|0.1774|1.7867|3.7753|0.7552|2966.4|3062.9||26.9299|1|7|1.456|19.8195||2443.2653||0.49|2404.676|-1778.4|2404.676|44.8295|0.7963|0.3876|1778.4|29.4732|35.9241|4415.4|22810.9|0.225|5927.7|2936.7|1048.4|1694.9|1197.2||47.2933|21.1933|115955.0635|5507140|42.007|42.2357|44.8754
usa_0014|MRK|199712|8213|1125.1|2145.1|6609.4|6780.5|11975.2|5568.6|6406.6||12594.6|17291.5||5.1632|26.4498|24.6635|4.7421|5.2098|27.6105|9.5082|1.2684|0.1786|1.7344|4.3611|0.756|2876.7|3268.9||28.1026|1|5|1.5017|20.5434||2431.7179|53800|0.51|2387.296|-1046.2|2387.296|44.2101|0.7186|0.5709|632.9|28.5997|36.8229|4614.1|23636.9|0.225|6232.1|4000.5|1146|1671.7|1242.2||50.1622|22.5918|122042.0194|6233973.3333|33.124|55.5452|60.3662
usa_0014|MRK|199803|8386.7|1596.6|2078.8|6744.4|6722.5|12028.6|4878.5|7150.1||13146.3|17917.6||6.1013|30.9385|30.3793|5.5762|6.1327|31.1087|11.0358|1.5846|0.1904|1.4589|3.5922|0.7578|2574.3|2979.9||28.6897|1|7|1.2016|20.8645||2425.8333||0.48|2391.622|-328.9|2391.622|44.0229|0.855|0.3844|328.9|28.2766|37.2734|4758.2|24127.8|0.225|6058.8|2823.2|995.1|1635.2|1164.4||60.662|27.4235|147211.7738|4411766.6667|52.1514|57.0241|55.3678
usa_0014|MRK|199806|8897.4|1424.9|2328.6|7026.8|6664.2|12644.6|6000.1|6644.5||13663.6|18696.4||6.2318|31.2722|30.1749|5.596|6.2413|30.8964|11.0659|1.5738|0.2119|1.4219|3.3713|0.7515|2873.7|3339.5||29.1771|1|7|1.4024|21.481||2437.2222||0.54|2388.85|-444.3|2388.85|43.1879|0.7164|0.4358|444.3|27.9442|37.8106|4919.9|24689|0.225|6470.4|3087|1058.8|1826.1|1316.1||63.2943|28.7321|153856.2886|5097260|30.7269|58.4733|54.865
usa_0014|MRK|199809|10332.9|2429.3|2366.5|7324|8377.6|14954.8|5796.8|9158||12560.8|19423.4||5.8451|29.399|33.4407|4.8025|5.8295|30.9092|11.53|1.705|0.2861|1.4679|3.6289|0.7872|3086.2|3339.4||29.3287|1|9|0.982|22.6429||2441.0714||0.56|2362.092|-1997.7|2362.092|42.3443|0.9515|0.2848|1997.7|35.149|39.2727|5089.7|25599.6|0.225|6838.3|3294.2|1087.2|2715.3|1367||61.3127|27.941|149632.2382|7152373.3333|29.6435|63.9154|73.4096
usa_0014|MRK|199812|10228.5|2606.2|2623.9|7843.8|8287.2|15346.6|6068.8|9277.8||12801.8|20186.7||6.3092|32.3361|39.7653|5.3277|6.3035|33.3694|12.8703|1.991|0.3003|1.3538|3.0664|0.8707|3374.1|3682.1||28.9075|1|10|0.7592|23.1221||2412.1822|57300|0.58|2360.453|-854.6|2360.453|42.9309|0.9854|0.4828|364.5|35.4711|40.5159|5248.2|26898.2|0.27|7530.7|3937|1370.2|1956.5|1400.7||69.8012|31.9254|169706.2519|5184826.6667|39.151|69.4463|77.1363
usa_0014|MRK|199903|9615.2|1792.6|2485.8|8121.2|8193.3|15220|5804.9|9415.1||13342.6|20848.2||6.5212|34.3736|56.3036|5.7309|6.4911|36.0399|13.4355|2.4198|0.2884|1.3055|2.8943|0.7626|3132.5|3395.4||28.1313|1|9|0.5853|23.1275||2424.9||0.54|2363.885|-361.6|2363.885|43.7084|0.8484|0.4642|361.6|35.4563|41.0852|5383.4|28376.1|0.27|7536.7|3584.1|1154.3|1842.8|1299.6||75.8349|34.8101|185046.9826|4573293.3333|25.0122|66.6069|64.0042
usa_0014|MRK|199906|10427.1|2267.9|2566.3|8525|7746.9|16522|6544.6|9977.4||12974.9|21690.3||5.6492|30.4841|44.4956|5.0902|5.6422|29.7367|12.6225|2.1476|0.2948|1.4853|3.6974|0.6355|3380.1|3632.7||27.9161|2|8|0.4937|23.6649||2413.6||0.61|2350.304|-1163.5|2350.304|44.2295|0.863|0.4645|1163.5|37.3061|42.4326|5545.4|29923.9|0.27|8018.2|3862.5|1184.4|2330.6|1478.1||69.6829|32.1207|169046.4986|5295443.3333|10.0935|64.0042|63.5901
usa_0014|MRK|199909|11014.9|3779.9|2746.7|9038|7673.1|17864.5|7669.9|10194.6||12856.6|22551.6|15305.6|4.7406|25.9341|40.7283|4.2874|4.734|27.0195|11.1531|2.0215|0.3745|1.7932|3.5969|0.5329|3498.2|3765.3|29.7|27.7261|2|6|0.4849|24.5333||2405.625||0.64|2337.547|-1080.6|2337.547|44.6205|0.9489|0.5492|1080.6|31.6405|44.3004|5718|31281.3|0.29|8195.7|4037.3|1272.7|2234.7|1539.6||61.3423|28.4056|148291.4093|4145340|0.0483|75.3025|74.4744
usa_0014|MRK|199912|11259.2|3202.4|2846.9|9676.7|7584.2|18932.8|8758.8|10174||13241.6|23447.9|16164.6|4.7187|26.2061|41.5139|4.3319|4.6782|26.382|11.1849|1.9692|0.4533|1.7613|3.6366|0.5537|4089|4158.7|29.7|27.7789|2|6|0.4283|25.3061||2382.7017|62300|0.66|2329.0774|-976.4|2329.0775|43.964|0.8325|0.5891|653.5|31.6608|45.1604|5890.5|32714|0.29|8963.4|4840.7|1588.6|2211.4|1573.2||63.5901|29.5616|154367.2648|4635820|-8.8983|74.5927|58.2663
usa_0014|MRK|200003|11084.4|3292.7|2977.5|9946.6|7451.5|18679.2|7988.7|10690.5||12101.7|24275.7|18170.3|4.1968|23.4481|39.5606|3.9915|4.1319|23.7822|11.1808|1.7714|0.4792|1.9388|4.2666|0.6171|3691.7|3941.9|29.7|28.0484|2|3|0.3897|26.8238||2363.1||0.63|2301.1869|-2142.9|2301.1869|43.1705|0.8743|0.5495|642.9|32.1067|47.2004|6090.5|34028.7|0.29|8851.4|4259.1|1417.2|2194|1499.6||58.7987|27.4709|142810.5982|8099463.3333|-22.4649|65.7788|70.6294
usa_0014|MRK|200006|11840.7|3911.7|2927.9|10406.4|7549.1|19713.9|9048.2|10665.7||12719|25330.2|18608.4|4.9342|27.6447|44.1412|4.6765|4.8521|26.363|13.1128|1.8289|0.5679|1.5995|3.0152|0.624|3863.2|3923.7|29.7|28.1249|2|7|0.0228|28.7274||2345.7||0.73|2299.7324|-659.1|2299.7324|42.0439|0.8593|0.6464|659.1|30.5273|49.5674|6334.1|35487.6|0.29|9477.1|4630.4|1463.6|2477.3|1721.7||72.5223|34.0216|175103.983|4578796.6667|4.0747|67.8492|66.1337
usa_0014|MRK|200009|11600.4|2835.1|3099.9|10922.4|7458.4|19472.4|8919.5|10552.9||13520|26384.2|18943.6|4.508|25.7407|41.896|4.4905|4.3891|25.8853|14.5194|1.6021|0.4891|1.7175|2.8665|0.5909|4571.3|4049|29.7|28.2769|2|6|-0.3067|30.5413||2342.9||0.78|2297.7257|-461.9|2297.7257|40.6356|0.8304|0.6905|461.9|30.3844|51.4472|6630.4|37859.4|0.34|10567.5|4857|1512.8|2641.6|1835.9||70.4519|33.2179|170671.3412|3851740|15.7435|85.122|87.7248
usa_0014|MRK|200012|13353.4|4254.6|3021.5|11482.1|7374.2|20057|9709.6|10347.4||14832.4|27363.9|18857.8|5.2564|31.1023|51.9064|5.3161|5.1644|31.5627|12.1009|1.7396|0.4665|1.4219|1.9029|0.9431|5017.9|4361.3|29.7|27.8486|2|8|-0.4334|30.2915||2358|69300|0.75|2307.5992|-281.5|2307.5992|41.0168|0.955|0.692|-359.2|30.5619|51.3561|6821.6|40363.3|0.34|11467.3|5450.6|1774.2|2511.1|1764.4||88.6121|41.9479|212167.6111|5939760|37.1796|77.7799|75.9059
usa_0014|MRK|200103|12851.7|4000.1|2845.6|11836|7283.7|20447.6|10396.8|10050.8||14856.7|28238.1|19784.9|4.0452|24.8399|34.5853|4.3097|3.9359|24.6112|11.0975|1.3704|0.4982|1.8236|2.733|0.6311|5009.8|4162.6|29.7|27.488|2|8|-0.2252|29.9398||2345.9||0.71|2297.4779|-1018.7|2297.4779|41.6331|0.8666|0.6848|1018.7|30.1895|51.2959|6979.3|42857|0.34|11345.1|4298.6|1506.2|2367.5|1657.3||71.8361|34.1648|173365.0522|5692873.3333|18.4781|71.9024|69.0819
usa_0014|MRK|200106|13471.1|3959.8|3153.5|12370.4|7190.2|22025.5|11975.8|10049.7||14766.3|29275.6|20857.3|3.2831|21.0143|34.6259|3.5602|3.1314|23.7921|9.9756|1.4054|0.638|2.2484|3.3769|0.7349|5249.8|4019.6|29.7|26.5508|2|5|-0.1427|28.6876||2328.2||0.78|2285.0222|-1162.7|2285.0222|42.6538|0.769|0.7607|1162.7|30.0652|50.0252|7073|45273|0.34|11893.1|4688.3|1637.4|2593.5|1815.4||60.4881|28.9095|148634.3513|5679516.6667|-13.7808|64.3402|61.6144
usa_0014|MRK|200109|13922.9|3849.4|3385.4|12655.3|7573.8|23408.4|12793.3|10615.1||15356.7|30424.5|22153.7|3.3018|21.4252|35.9939|3.5224|3.1583|21.0446|8.9458|1.555|0.6157|2.1734|4.1044|0.6855|5532.5|4708.4|29.8|26.0344|2|5|-0.0261|27.6659||2312.4||0.84|2274.9752|-1393|2274.9752|43.5291|0.7333|0.8215|1393|29.9351|48.9915|7185.3|46625.1|0.35|11919.6|4836.8|1525.3|2783.1|1948.2||63.0341|30.2931|153946.6143|6203103.3333|-8.923|60.3934|64.1225
usa_0014|MRK|200112|12961.6|3286.6|3579.3|13103.4|7491|23133.6|11544.2|11589.4||16050.1|31489.6|22387.1|6.4577|18.7999|25.1222|3.1098|6.096|18.4467|7.8804|1.8447|0.5524|2.4797|4.9619|0.6147|5215.4|5108.4|29.8|25.5319|2|3|0.0774|27.2652||2301.9|78100|0.81|2272.7293|-316.4|2272.7293|43.1899|0.7365|0.6957|15.8|29.1|47.9936|7281.8|21199|0.35|-13958.8|3750.5|1031.6|2204|1860.9||55.6517|26.8923|136897.4492|7588159.9667|-37.1963|56.0113|58.0462
usa_0014|MRK|200203|14024|4506.1|3116.4|13249.7|7428.6|24177.7|12627.4|11550.3||16446|32319.7|22747.5|6.0805|18.472|22.8881|2.9448|5.7145|17.6089|7.0837|2.0356|0.6041|2.5506|4.5384|0.8024|5565.4|4908.4|29.8|24.6479|2|2|0.1145|26.4179||2294.8||0.71|2268.6124|-489.2|2268.6124|43.534|0.7976|0.6932|489.2|29.0969|46.7856|7249.5|22023.2|0.35|12169.3|4188.6|1464.8|2321.5|1625||54.497|26.4928|133913.07|6786506.6667|-23.38|51.4305|54.0427
usa_0014|MRK|200206|13304.9|3109.5|3407.3|13610|7367|24218|12444.4|11773.6||16777.1|33278.9|23509|5.2167|16.656|19.5314|2.6038|4.8012|14.7846|6.2946|2.583|0.5789|2.921|5.0215|1.0044|5786.8|5045|29.8|23.738|2|3|0.307|25.2959||2282.8||0.77|2255.49|-834.8|2255.49|44.0931|0.7149|0.7683|834.8|29.0878|45.2465|7184.8|22939.8|0.35|12809.7|4517.1|1477.8|2501|1750.7||47.9286|23.4585|119670.078|6675936.6667|-22.0923|46.9443|47.815
usa_0014|MRK|200209|14023.6|3985.1|3452.1|13839.6|7305.6|24894.1|13073.4|11820.7||17532.5|34353.5|23967.6|6.5558|15.1417|17.1926|2.2776|6.0143|14.3148|5.5428|3.9301|0.554|3.2592|5.1028|0.7701|5524.6|5167.4|29.8|23.0668|2|4|0.5179|23.972||2265.9||0.83|2246.2775|-510.2|2246.2775|44.6788|0.7274|0.7689|510.2|28.9563|43.3325|7120.6|16446.3|0.36|5426.1|4452.9|1407.6|2510.3|1884||43.2626|21.3443|107818.005|5423033.3333|-31.3664|51.3358|56.229
usa_0014|MRK|200212|14386.4|4971.2|2964.3|14195.6|7241|24432.4|12375.2|12057.2||18200.5|35434.9|24109.1|3.5321|18.0138|19.2753|2.7079|3.346|17.2698|6.6088|13.2978|0.4697|2.6503|4.2749|0.8713|5423.4|2413.3|29.8|22.875|2|5|1.1261|23.2801||2265|62000|0.84|2244.9832|-257.1|2244.9833|44.6409|0.84|0.8015|-61.2|29.7949|42.0528|7149.5|36462.8|0.36|6057.7|4930.1|1538.4|2576.6|1889.8||53.579|26.6061|128789.8549|6791600.0333|-3.7244|52.4243|49.9256
usa_0014|MRK|200303|15380.9|5137.3|3522.6|14356.2|7691.8|26019.3|13550.2|12469.1||18876.1|36337.3|24288.5|4.1865|17.2816|16.9244|2.5541|3.939|15.9305|6.1612|50.0219|0.5197|2.7581|3.9537|0.825|5617.7|2375.3|29.8|22.7134|2|6|1.3226|22.9455||2262.1||0.76|2243.1195|-295.8|2243.1195|44.2881|0.7937|0.6667|295.8|29.8569|41.1859|7234.9|29864.9|0.36|5571.4|4491.3|1513.9|2216.2|1710.4||51.8469|25.9372|125030.3924|5492210|-4.8628|55.0649|52.6041
usa_0014|MRK|200306|16303|5715.5|3630.4|14569.3|7628.1|26359.3|13749.4|12609.9||19607.2|37398|24580.7|6.062|18.6205|19.9896|2.7372|5.7447|18.382|6.5483|9.6199|0.5183|2.5127|3.4287|0.7326|5901.6|2169.6|29.8|22.7107|2|6|0.947|22.7154||2261.1||0.83|2240.4101|-476.7|2240.4101|43.7656|0.8449|0.7224|476.7|29.2871|40.3941|7351.2|22580.6|0.36|5525.4|4536.9|1589.9|2469.8|1867||57.308|28.8642|136882.722|7285656.6667|19.5695|52.3202|50.32
usa_0014|MRK|200309|14021.2|6292.7|2441.4|13924.9|1904.4|23206.8|11715.6|11491.2||15312.7|33583.7|25099|5.2551|16.4395|15.5407|2.8277|4.9932|15.5754|7.3781|3.7381|0.6317|2.8645|4.0467|0.6641|4561.8|728.8|29.8|22.9719|2|4|1.0807|22.8563||2253.9||0.82|2231.8939|-616.5|2231.8939|44.1321|0.9265|0.8185|616.5|28.9742|40.9113|7325.5|22916.5|0.37|5762|4678.6|1463.6|2604.8|1858.3||50.62|25.6817|120427.6692|6351703.3333|17.0064|44.25|40.6
usa_0014|MRK|200312|11527.2|4173|2554.7|14169|1949.4|21095.9|9569.6|11526.3||15576.4|34142|25617.5|4.8557|15.9838|13.8159|2.6901|4.6295|13.7754|6.5898|3.3061|0.4363|3.1602|5.3319|0.4823|4023.6|735.2|29.8|22.2394|2|1|0.4175|20.443||2235.7|63200|0.54|2221.7635|-645.1|2221.7635|47.5838|0.8565|0.6616|256.9|27.1993|39.0012|6830.9|22485.9|0.37|5627.1|4399.9|1632.8|1760.9|1395.2||46.2|23.6451|109183.6737|10339376.6|-13.7722|47.6|48.08
usa_0014|MRK|200403|12961.3|5311.9|2658.6|14182.2|1903.4|21455.8|10114.2|11341.6||16271.2|34937.6|25652.2|4.6004|15.3905|13.1669|2.4893|4.4019|14.9492|6.0361||0.4226|3.3265|5.2737|0.6168|4199.6|519.2|29.8|22.6166|2|1|0.6041|20.2852||2232.5||0.73|2222.5672|-227.9|2222.5672|48.4412|0.9404|0.631|227.9|27.4024|39.3439|6739.1|22545.3|0.37|5630.8|4482.6|1611.4|2342.9|1618.6||44.19|22.793|103718.3446|7281143.3333|-14.7683|47|47.3
usa_0014|MRK|200406|13288.4|6177.1|2520.8|14299.3|1855.2|20972.3|9681.6|11290.7||16967.4|35883.8|25795.6|4.7652|16.5352|13.8181|2.6233|4.6137|16.2979|6.2151||0.3893|3.1158|4.973|0.6692|3888.6|469.9|29.8|23.0999|2|2|0.0793|20.0657||2230.1||0.79|2220.0955|-216.1|2220.0955|49.3931|1.0397|0.7892|216.1|27.3356|39.6501|6640.2|23041.6|0.37|6021.7|4858|1616.2|2438.8|1768.1||47.5|24.6892|109797.3362|4960220|-17.1145|45.35|44.97
usa_0014|MRK|200409|13860.4|6956.8|2213.2|14433.1|1811.4|21625.7|10789.9|10835.8||17311.5|36366.4|25962.9|3.3626|12.5627|11.7973|1.7896|3.2268|15.5972|4.2261||0.3805|4.5152|6.7845|0.6211|3908|544.5|29.8|22.1686|2|3|0.4528|17.2693||2226.2||0.6|2216.9515|-244|2216.9515|53.9451|1.0069|0.5874|244|26.9053|37.4973|6107.5|22817.7|0.38|5538.1|4173.9|1752.9|1813|1325.6||33|17.2986|76726.3995|10125916.8667|-34.8084|31.31|28.02
usa_0014|MRK|200412|13475.2|7089.9|1898.7|14713.7|1764.9|22877.7|11744.1|11133.6||17288.2|36626.3|26191.8|3.1853|12.5513|9.9205|1.7188|3.115|12.0226|4.106||0.3975|4.6671|8.6034|0.8514|3627.7|421.4|29.8|21.5508|2|2|0.5259|15.1017||2217.1|63000|0.51|2208.6389|-1786.6|2208.6389|56.7863|0.9126|0.5017|1546.3|27.1492|34.9465|5830.1|22972.7|0.38|5782.1|4492.6|2258.2|1408.1|1117.8||32.14|17.0795|73175.3542|15089470|-30.4329|28.05|31.7
usa_0014|MRK|200503|15760|9438.4|1756.6|14705.6|1717.9|23032.1|10902.7|12129.4||17649|37157.3|26274.9|3.1561|12.8381|10.3025|1.6619|3.1665|12.1711|4.0449||0.4119|4.6648|7.5579|1.0711|3798.1|570.7|29.8|20.4706|2|2|0.7943|13.1727||2210.4||0.62|2205.4039|-253.2|2205.4039|59.6496|1.2141|0.6243|153.8|26.3699|32.6458|5581.6|22704.1|0.38|5362.2|4090.8|1605.5|1920.7|1370.1||32.37|17.4076|71656.9242|10823543.3667|-26.7481|33.9|32.44
usa_0014|MRK|200506|19129.3|13030.7|1811.2|14670.3|1675|23212.8|11193.4|12019.4||17385.1|37041.6|26515.9|2.9004|14.1692|10.755|1.4938|3.0799|12.6944|3.8941||0.4122|4.9351|8.082|0.6386|3506.7|409.1|29.8|16.6443|2|2|0.5625|6.8648||2206.1||0.33|2198.0553|-255.5|2198.0553|73.7765|1.4774|0.3271|244.4|35.8385|26.178|4534.1|22149.9|0.38|5467.5|4306.9|1755.3|1924.9|720.6||30.8|16.7596|64244.6032|7441540|-35.1579|31.06|28.23
usa_0014|MRK|200509|20065.3|14028|1749.4|14606.2|1639.6|23614.8|12162.6|11452.2||17778.4|37629.2|26763.4|2.5108|11.9471|9.2946|1.2618|2.727|13.3252|3.3513||0.4116|5.5862|9.2247|0.9391|3647.3|475.2|29.8|16.9883|2|2|0.8447|7.2639||2197||0.65|2189.6758|-255.3|2189.6758|72.5688|1.4533|0.6394|365.8|36.1647|26.4803|4629.4|22028|0.38|5416.2|4177.4|1741.2|1998.4|1420.9||27.21|15.0077|55308.0785|11434576.6667|-17.5455|28.22|29.4
usa_0014|MRK|200512|21049.3|15637.6|1658.1|14398.2|1604.4|24460.9|13242.4|11218.5||17977.7|37980|26984.4|2.92|13.8782|10.5953|1.4332|3.1801|15.1611|4.1872||0.4504|4.7784|5.6091|1.1383|2927.3|471.1|29.8|16.915|2|7|0.8479|7.2748||2188.7|61500|0.51|2181.924|-251.3|2181.924|72.3296|1.4019|0.5853|114.8|37.1081|26.2908|4631.3|22011.8|0.38|5765.9|4287.2|2045.7|1519.9|1119.7||31.81|17.7698|64274.2024|12050733.3333|-1.2725|34.5|34.86
usa_0014|MRK|200603|18011.9|12401.5|1664.3|13979.9|1568.8|22136.1|11299|10837.1||18846.2|38666.8|26895.7|3.3416|15.4175|11.7366|1.6978|3.5064|16.8957|4.0839||0.3563|4.3145|5.2274|1.0768|3040.7|457.4|29.8|17.2821|2|7|0.2368|8.0475||2190.5||0.69|2184.6597|-247.2|2184.6597|69.8256|1.3667|0.6888|-54|35.5077|26.67|4781.2|22059.4|0.38|5409.8|4067.1|1715|1970.4|1520||35.23|19.8969|73714.3612|7369406.6667|8.8353|34.42|33.29
usa_0014|MRK|200606|15890.1|10464.4|1640.5|13728.1|1764|21772.2|10502.3|11269.9||19298.8|39335.4|27130.9|3.4764|13.983|11.5468|1.7881|3.563|16.0183|4.1111|0.6306|0.3348|4.1724|5.2191|1.1|3084.7|363.7|29.8|19.9794|2|5|0.7901|12.199||2172.8986||0.69|2177.8505|-252.8|2177.8505|59.9417|1.2901|0.6864|242.1|26.8145|30.4531|5559.9|22363.6|0.38|5771.7|4326.5|1734|2108.3|1499.3||36.43|20.8133|77744.0937|9824193.3333|18.2792|40.27|40.55
usa_0014|MRK|200609|15224.2|9087|1870.7|13412.8|1717.5|21996.8|11147.7|10849.1||19285.3|39447.6|27348.1|4.0418|17.7899|13.3354|2.067|4.0938|16.6929|5.1131|0.7164|0.3104|3.6277|4.464|1.7083|3081.4|362.6|29.8|18.1559|2|9|0.5209|9.4021||2185.7||0.43|2172.5592|-251|2172.5592|65.5032|1.0916|0.427|222.1|25.6216|27.2551|5079.6|22357.8|0.38|5410.4|3866.3|2370.6|1230.8|940.6||41.9|24.1609|90365.5305|9189600|53.3675|45.42|44.51
usa_0014|MRK|200612|15230.2|8713|1769.4|13194.1|2375.5|24604|12722.7|11881.3||17559.7|39095.1|27567.4|4.1988|21.4364|15.1462|2.1325|4.2059|18.6638|5.5212|1.8753|0.3893|3.4862|4.2571|1.4843|3314.8|496.6|29.8|15.931|2|9|0.8358|5.9763||2185.3|60000|0.22|2167.7854|-251.3|2167.7854|74.938|0.9454|0.1603|222.2|28.7331|23.8459|4433.8|22636|0.38|6044.1|4375|2345.8|911.9|473.9||43.6|25.3534|95044.6434|10086026.6667|34.7759|44.75|44.15
usa_0014|MRK|200703|11741.7|4056.2|1726.8|12939.8|2318.7|22078|7861.3|14216.7||18479.3|40054.8|27734|4.374|21.7803|16.2811|2.3396|4.1916|21.2956|6.0329||0.3504|3.4412|4.7055|0.9276|4016.2|430.3|29.8|16.7244|2|8|0.7448|6.9472||2185||0.78|2167.2734|-244.4|2167.2734|71.878|1.0269|0.731|199.5|29.0113|24.7038|4618.1|22995.6|0.38|5769.4|4243.6|1802|2254.4|1704.3||44.17|25.9052|100583.4661|11226909.7333|24.0382|51.44|52.45
usa_0014|MRK|200706|12435.7|5504|1759.5|12767.4|2260.1|22302.6|10281|12021.6||19472.3|40905.1|27703.3|4.7664|23.1953|35.4761|2.5174|4.6594|23.2358|5.5306||0.3237|3.0522|3.6718|1.053|3607.5|454.6|29.8|17.3423|2|9|1.893|7.8851||2177.1429||0.77|2169.0645|-247.5|2169.0645|69.0545|0.8862|0.7734|-56.9|27.6666|25.4805|4795.2|23335.3|0.38|6111.4|4559.1|2083.7|2232.2|1676.4||49.8|29.4245|111226.1121|12795105.7|38.7573|49.65|50.17
usa_0014|MRK|200709|14163.7|7391.5|1849.5|12490.7|2202.9|22541.4|10506|12035.4||20721.9|41601.8|27679.1|4.7252|21.0776|29.9861|2.4813|4.699|23.7727|6.1195|3.573|0.2822|2.9406|3.3374|1.0515|3501.6|392.1|29.8|19.3405|2|8|1.5618|10.8534||2179.2857||0.7|2176.5675|-82.7|2176.5675|61.4617|1.0368|0.6774|-41.4|27.9107|28.1626|5380.1|23999|0.38|6074.1|4556.4|1951.4|2064.6|1525.5||51.69|30.775|113399.3741|9589925.2667|22.8959|58.26|59.36
usa_0014|MRK|200712|15045.4|8230.8|1881|12346|2168|27759.3|12258.2|15501.1||18184.7|39140.8|28174.7|5.2137|38.5184|23.9815|2.6093|5.2484|23.9474|6.9423|3.7039|0.3156|2.6157|3.0754|0.9577|3636.2|624.5|29.8|11.8918|3|9|1.2679|-0.1695||2200.6625|59800|-3.3|2172.5029|-855.1|2172.5029|100.977|0.9681|-1.6986|429.9|2.8303|17.3447|3275.3|24197.8|0.38|6242.9|4698.1|1719.5|-3180.5|-1630.9||58.11|34.8239|126159.4435|12315079.7333|33.2798|46.1|44.3
usa_0014|MRK|200803|17047|9163.7|2076.5|12290.9|2108.6|25082.2|9797|15285.2||19521.5|41622|29442.4|3.2627|16.2346|16.0803|1.682|3.4105||4.1729||0.2247|4.0053|6.7051|0.9958|3760.8|626.9|29.8|17.7537|2|8|2.0434|8.1039||2160.3||1.52|2146.528|-1377.8|2146.528|67.9477|1.3192|0.8104|1377.8|11.7589|25.2833|4873.6|24250.5|0.38|5822.1|4584|1854.4|4442.9|3302.6|96.9|37.95|22.9417|79120.9376|17058101.8333|-14.082|38.04|38.96
usa_0014|MRK|200806|17592.9|9987.5|2190.6|12240.4|2030.6|24791.4|9718.6|15072.8||20256|42573.2|29599.8|3.2362|15.766|7.4296|1.6496|3.3856||3.9865||0.2525|4.0329|6.7723|0.9058|3647|530.9|29.8|18.0373|3|4|0.9951|8.4421||2151.9||0.82|2142.474|-173.3|2142.474|66.6237|1.4029|0.8529|173.3|7.1653|25.2938|4965.5|24190.9|0.38|6051.8|4655.3|1930.2|2089.4|1768.3|92.8|37.69|23.0126|78286.1451|18104049.3333|-24.3173|32.9|35.67
usa_0014|MRK|200809|19418.5|6841.3|2228.2|12103.2|1996.9|26535|14428.3|12106.7||19571|42857.3|30552|2.8784|15.279|7.8176|1.4266|2.8351||3.4093||0.3542|4.8162|9.0415|0.8654|3642.6|474.7|29.8|16.3747|2|4|1.0961|6.2791||2132.7||0.51|2114.1861|-964.3|2114.1861|72.7778|0.7266|0.8345|964.3|3.4878|23.066|4532.7|24060.7|0.38|5943.9|4466|1730.3|1442.1|1092.7|99.9|31.56|19.4823|69255.1133|14732212.3667|-38.9437|30.95|26.72
usa_0014|MRK|200812|19112.6|5486.4|2091|11999.6|1964.1|26028.6|14318.7|11709.9||18758.3|43698.8|30735.5|2.8274|8.6365|9.7041|1.4288|2.7264|7.6832|3.4263||0.3327|5|9.1173|1.2224|2907.7|2847.5|29.8|28.5365|3|5|0.5928|22.8836||2110.8|51000|0.78|2107.7124|-209.6|2108.6694|43.5579|0.5862|0.8478|209.6|20.1287|40.5436|7808|23849.9|0.38|6032.1|4561.6|1862|1956.7|1644.4|90.4|30.4|19.0374|67434.0574|15355499.8333|-47.6854|28.55|24.2
usa_0014|MRK|200903|26184.6|12581.6|2127.8|11826.1|2053.2|24541.6|13415.9|11125.7||19563|44320.4|30701.2|2.2638|8.9373|11.6898|1.1388|2.4292|7.708|2.8833||0.3444|5.6822|7.7165|2.6486|3569.7|1906.3|29.8|21.2993|3|7|0.8506|13.0885||2109.2||0.67|2108.6694||2108.6694|56.8882|1.2039|0.6827||16.7483|30.3594|5930.4|23413|0.38|5385.2|4051.4|1632.9|1783|1425|35.6|26.75|17.0324|53001.8064|24524592.1333|-29.5125|24.24|27.58
usa_0014|MRK|200906|29233.9|16932.3|2155.3|11711.3|2020.1|26670.3|11507.1|15163.2||20324.4|45072.8|30694.3|2.3699|9.6403|19.2819|1.1158|2.5431|10.018|2.9011||0.5256|5.4363|5.2915|6.9359|3663.4|1603.5|29.8|19.5447|3|7|0.7215|11.9993||2110||0.74|2108.8645|0|2108.8645|58.6738|1.7898|0.7444|0|18.2764|29.0355|5718.4|23261.1|0.38|5899.9|4546|1729.5|1967.3|1556.3|-29.5|27.96|18.0515|55126.8514|20773164.0667|-25.8159|30.01|32.43
usa_0014|MRK|200909|29668.8|22256.3|2096.3|11613.8|1994.9|23390.1|8025.7|15364.4||22907.2|47693.1|30683.3|2.3953|6.9529|21.7677|1.1484|2.8574|11.6037|2.9123||0.396|4.8056|3.9332|8.5021|3803.9|1847.6|29.8|26.319|3|7|0.6723|23.2774||2113.7||1.61|2109.1781|0|2109.1781|41.518|3.2471|0.6936|0|24.202|39.8027|8050|23366.9|0.38|6049.7|4619.4|1725.5|5076.8|3424.3|-97.3|31.63|20.668|55970.6033|15500898.0667|0.2218|30.93|36.21
usa_0014|MRK|200912|28432|9604|8048|18279|59795|50829|15641|35188||59058|41405|21044|4.5162|9.6032|119.355|1.1029|3.0285|9.7632|1.9231|0.1301|0.2959|4.1598|2.3036|0.741|6603|4600|1781|31.7793|4|6|0.9591|33.4967||2760.2|100000|2.62|3108.2226|0|3108.2226|26.9711|1.0362|1.0935|0|14.8332|45.8677|12899|27428|0.38|10093.2|5192.2|3455|6462.9|6493.4|-158.7|36.54|24.1205|123871.4538|15623886.2|20.1974|38.18|36.88
usa_0014|MRK|201003|28244.9|9777.3|6825.4|17985|57841.1|51250.6|16455.3|34795.3||57878.1|40511.4|21044.3|3.8319|10.8923|67.4452|1.1491|2.8251|6.8262|2.0119|0.1206|0.3301|4.0696|1.8603|0.7339|7497.7|3987.7|1786|23.0856|3|6|0.1239|22.001||3141||0.09|3117.6419||3117.6419|32.8251|1.0498|0.1492||15.7672|32.7518|11773|33464.8|0.38|11422|6206|3222|616|299|-169|37.35|24.9133|128235.225|14470263.1333|39.6262|35.04|33.69
usa_0014|MRK|201006|26253.6|9942.6|6244.2|17334.2|55506.9|48504.8|15420.6|33084.2||55231.7|40081.8|22315.6|3.0384|10.7786|49.3725|1.1136|2.5029|7.002|1.9509|0.0847|0.3256|4.3466|3.4632|1.2259|6276.1|4232.9|1786.5|18.1664|4|6|0.5215|15.5957||3125||0.24|3081.3004|-1297|3081.3004|38.7475|1.0518|0.2565|1297|17.2341|25.4613|10968.7|38910.9|0.38|11346|6797|3175|1241|752|-163|34.97|23.5845|118227.075|19277104.8667|25.0715|34.46|35.16
usa_0014|MRK|201009|||||||||||||2.8156|15.7037|24.2755||2.5374|8.0526|2.0527|0.1186||4.1293|7.419|0.8326||||11.7499|3|6|0.3133|||3102||0.11|3079.9186|-296||58.6732||0.3527|296|9.2233||7886.4|43986.2|0.38|11125|6934|3192|498|342|-150|36.81|25.0855|123845.8037|12284270.0667|16.3769|36.31|34.47
usa_0014|MRK|201012|29064|12201|5868|17082|51834|48976|15641|33335||54376|37536|22433|2.5918|138.431|15.346|1.1268|2.4449|11.8301|2.0428||0.3289|4.2175|4.0653|0.688|7344|4727|1788|1.1155|4|4|0.1242|-8.0016||3111|94000|-0.17|3082.1068|0|3082.1068|563.6469|1.2496|-0.2108|0|40.6288|1.7258|861|45987|0.38|12094|7654|3536|-701|-532|-150|36.04|24.8228|119189.1291|13838689.4333|-1.3684|33.17|32.57
usa_0014|MRK|201103|31024|13029|6057|16833|50113|49026|15662|33364||54384|37400|22324|2.3647|67.986|11.8551|1.0307|2.2251|118.1852|1.8727||0.3281|4.6047|6.0957|0.587|7955|4905|1788|2.1086|3|3|0.1483|-5.7559||3104||0.34|3085.2913|0|3085.2913|301.4953|1.3398|0.4324|0|37.7304|2.8566|1605|46145|0.38|11580|7521|3164|1729|1043|-145|33.01|23.0016|109117.4658|16872167.2333|-11.6198|35.95|36.75
usa_0014|MRK|201106|32368|13981|6225|16671|49447|48273|15763|32510||55496|38243|22416|2.4611|40.1635|12.085|1.0881|2.3352|66.4423|1.9605||0.3299|4.3072|5.0144|0.6429|8475|4493|1788|3.8201|4|5|0.3079|-3.5134||3110||0.65|3083.0124|-314|3083.0125|167.7442|1.4246|0.7875|314|6.2852|5.1863|2877|46950|0.38|12151|7867|3525|1672|2024|-131|35.29|24.8567|115550.5076|11899172.3|0.9151|34.13|33.095
usa_0014|MRK|201109|34109|15576|6239|16383|48050|48938|16593|32345||55140|38763|23415|2.1909|24.7991|11.8528|0.984|2.1214|23.8686|1.8099||0.3291|4.6483|5.9771|1.1067|8136|4910|1788|5.6109|4|4|0.3523|-1.0796||3091||0.55|3051.9477|-1045|3051.9477|114.0289|1.429|0.5597|1045|13.9153|7.6959|4227|47847|0.38|12022|7670|3340|2352|1692|-144|32.7|23.3093|104825.6898|17283132.5667|-11.1654|34.5|35.75
usa_0014|MRK|201112|33181|14972|6254|16297|46457|48185|16245|31940||54517|38990|23792|2.4894|19.0733|11.008|1.1377|2.4275|27.6642|2.1368|0.0289|0.3213|4.1379|2.758|0.8972|8261|4085|1788|8.3435|4|8|0.3883|2.6651||3070|86000|0.49|3040.8386|-562|3040.8386|76.7182|1.4302|0.5812|562|12.8443|11.4471|6271|48047|0.42|12294|8118|3704|1581|1512|-130|37.7|27.1959|119608.6152|16726961.8667|4.6931|38.27|38.17
usa_0014|MRK|201203|34344|15566|6339|16124|45156|48195|16582|31613||54860|39441|23804|2.5283|17.4933|11.2487|1.155|2.4589|18.9163|2.1756|0.0285|0.331|4.1667|6.1543|0.5284|8726|4829|1788|9.2489|4|9|0.4376|3.7373||3074||0.56|3041.9843|-456|3041.9843|70.557|1.465|0.6256|456|12.6233|12.6933|6966|48198|0.42|11731|7694|3074|2507|1738|-120|38.4|28.0097|121858.1971|15644652.1|15.3153|39.24|37.58
usa_0014|MRK|201206|35639|17450|6249|15867|43778|47852|16912|30940||55194|39950|23968|2.7065|19.4332|11.4474|1.2403|2.6563|17.8578|2.4373|0.0541|0.3439|3.9281|5.7925|0.8514|8152|4073|1788|8.8957|4|8|0.5369|3.1177||3072||0.58|3038.909|-529|3038.909|74.5212|1.5138|0.6147|529|24.8465|12.2362|6735|48358|0.42|12311|8199|3249|2680|1793|-96|41.75|30.786|130882.4508|16583260.1|18.9459|44.17|43.05
usa_0014|MRK|201209|36229|18117|6731|15884|42493|48089|15583|32506||55747|40390|23862|2.9532|20.8558|12.4693|1.3286|2.8984|20.6858|2.4884|0.1519|0.3516|3.7255|4.9945|0.7167|7952|4631|1788|8.9073|4|9|0.4713|2.9968||3079||0.56|3044.4043|-454|3044.4043|75.6202|1.6729|0.6013|454|23.2918|12.2923|6772|47824|0.42|11488|7351|3063|2218|1729|-131|45.095|33.5692|141235.415|11504200.3667|41.1866|45.63|44.3
usa_0014|MRK|201212|34857|16141|6535|16030|41217|50669|18348|32321||53020|39985|24717|2.7669|21.2067|13.409|1.2323|2.663|18.9589|2.3371|0.3154|0.3879|4.128|5.8281|0.603|7672|4296|1788|8.1054|5|8|0.7435|1.703||3073|83000|0.46|3026.6353|-1152|3026.6353|84.9035|1.2979|0.5169|1152|27.9208|11.2809|6167|47267|0.43|11737|7577|3390|1334|907|-135|40.94|30.7685|130781.4492|12169839.4667|8.5942|43.25|42.73
usa_0014|MRK|201303|35244|16022|6773|15802|40315|50594|18802|31792||53029|40272|25129|3.046|23.3723|17.3795|1.3253|2.9359|20.8491|2.6763|3.1896|0.3927|3.8462|5.3855|0.7058|7965|4497|1788|7.874|4|8|1.0484|1.396||3053||0.52|3017.3756|-580|3017.3756|87.3962|1.2758|0.6238|580|20.9972|11.076|6022|46207|0.43|10671|6712|2987|1550|1593|-127|44.2|33.5388|140748.0015|17847299.2667|15.3746|47|46.7
usa_0014|MRK|201306|36995|18098|6766|15683|38531|56771|18402|38369||47500|39915|29334|3.308|28.9289|18.0165|1.3899|3.1587|21.8066|2.9677||0.5917|3.6814|7.89|2.4532|7779|3948|1788|6.6664|4|7|0.8881|-0.3403||3010||0.3|2926.4728|-5525|2926.4729|103.5054|1.4062|0.3524|5525|17.0789|9.7074|5135|44906|0.43|11010|6726|3140|1245|906|-136|46.45|35.5698|148549.6616|23645605.5333|14.1839|48.17|47.29
usa_0014|MRK|201309|37765|18169|6741|15323|37123|56413|18215|38198||47419|39773|29353|3.383|33.1952|20.1084|1.413|3.2389|26.0924|2.9383||0.5614|3.6128|7.8782|1.1683|7578|5056|1788|5.8813|4|6|0.781|-1.4939||2960||0.38|2926.6132|-215|2926.6132|116.9316|1.4135|0.6044|215|17.7573|8.823|4530|44450|0.43|11032|6928|2803|1525|1124|-148|47.609|36.7859|150374.1308|13071416.5667|5.5749|45.09|49.83
usa_0014|MRK|201312|35685|17486|6226|14973|36102|53319|17868|35451||49765|39257|29591|3.5577|35.5717|18.3044|1.4829|3.406|29.7651|2.9443||0.5036|3.4565|7.1584|0.8725|7184|3846|1788|5.7241|4|6|0.5301|-1.7409||2963|76000|0.26|2927.5267|-196|2927.5267|119.8229|1.3807|0.3896|196|18.5573|8.7823|4404|44033|0.44|11320|6713|2982|1225|781|-126|50.05|39.0227|156657.7113|10737273.0667|22.2521|52.97|56.99
usa_0014|MRK|201403|41240|20513|6376|14296|32637|55896|22470|33426||49975|39661|29745|4.0465|39.0908|17.1783|1.6276|3.8726|38.6027|3.3279||0.5632|3.065|6.4245|0.98|7188|4356|1788|5.7991|4|8|0.1599|-1.5039||2971||0.57|2929.5384|-1167|2929.5384|116.4969|1.2328|0.6143|1167|23.9073|9.1163|4516|43626|0.44|10264|6361|2734|2091|1705|-127|56.77|44.6076|176533.895|11016516.3333|28.4389|58.56|57.86
usa_0014|MRK|201406|33587|13395|6136|13893|30619|49344|17928|31416||48358|40366|31551|4.0776|31.6313|17.6471|1.8146|3.9329|38.3576|3.4689|11.334|0.477|3.0251|5.0374|1.182|7022|3821|1788|7.3|4|8|0.0745|0.7119||2949||0.68|2899.7104|-2246|2899.7104|93.8368|1.1388|0.7374|2246|14.899|11.5506|5614|43550|0.44|10934|6041|2973|1891|2004|-129|57.85|45.7989|177578.2466|8453213.3|24.5425|56.74|60.11
usa_0014|MRK|201409|34723|14347|5819|13438|33566|56448|25927|30521||45224|39989|33895|4.2535|34.0243|17.7415|1.7997|4.0577|32.5714|3.75|11.7429|0.6156|2.969|6.7029|0.8062|6515|6034|1788|7.0947|4|8|0.1888|0.1952||2911||0.31|2860.8429|-2670|2860.8429|98.2544|0.8046|0.4076|2670|19.0533|11.1842|5385|43075|0.44|10557|6334|2975|1490|895|-122|59.28|47.2733|183220.7671|8387508.0333|24.5143|57.94|60.4
usa_0014|MRK|201412|32605|15719|5571|13136|33378|49376|18397|30979||48647|46021|35262|3.954|14.0106|16.5234|1.7012|3.9385|31.4341|3.3132|3.2938|0.44|3.1167|8.5437|0.9958|6626|5170|1788|15.9753|4|9|0.5153|13.789||2886|70000|2.54|2838.1402|-1620|2838.1402|44.0185|1.2146|2.6292|1620|30.9553|24.6313|11920|42237|0.45|10482|6733|2925|11811|7316|-89|56.79|45.63|167005.982|9777643.4|13.4665|60.28|58.54
usa_0014|MRK|201503|32927|15601|5539|12910|43820|60428|20442|39986||47765|45692|35903|4.2843|15.8812|30.3402|1.637|4.0304|14.8912|3.4037|0.079|0.633|3.0967|7.1048|1.1319|6670|5847|1788|14.9368|4|6|-0.04|12.3578||2865||0.33|2828.3885|-1015|2828.3885|46.8929|1.0895|0.3729|1015|32.6616|23.2697|11168|41398|0.45|9425|5856|2601|1381|953|-90|57.48|46.5581|177360.771|11693299.9|1.2507|59.56|60.89
usa_0014|MRK|201506|28319|11370|5306|12630|42457|55944|17508|38436||46448|45103|36225|4.3763|17.8804|31.5601|1.7171|4.0708|15.2927|3.4612|0.0954|0.5717|3.1442|7.0836|1.1574|6510|5508|1788|13.4459|4|7|0.2169|9.8354||2850||0.24|2823.9558|-709|2823.9558|52.7865|1.0212|0.5115|709|36.6324|20.8317|9851|40249|0.45|9785|6031|2624|807|687|-103|56.93|46.4634|176139.8037|9960617.6333|-1.5903|58.96|53.85
usa_0014|MRK|201509|28567|12089|5123|12482|41485|55553|17583|37970||45587|45660|37427|3.8494|14.197|26.3374|1.5121|3.5513|14.2251|3.036|0.1833|0.585|3.6445|6.4659|1.4621|6414|5430|1788|14.6861|4|6|0.6266|11.9655||2836||0.64|2802.2345|-1281|2802.2345|48.1358|1.0523|0.7319|1281|34.1059|23.0709|10782|39765|0.45|10073|6312|2472|2397|1826|-97|49.39|40.6567|153072.362|15402988.3333|-16.6835|54.66|53.01
usa_0014|MRK|201512|29751|13427|4700|12507|40325|56910|19201|37709||44676|45348|38534|4.0502|36.0061|32.8868|1.5734|3.7996|13.8933|3.2881|0.1341|0.5912|3.4267|6.4709|0.8585|6484|5402|1788|6.0853|4|5|0.8831|-1.4456||2814|68000|0.35|2781.1281|-1181|2781.1281|115.1699|1.037|0.4506|1181|17.4412|9.5293|4443|39498|0.46|10215|6365|2615|816|977|-94|52.82|43.8559|159975.1862|9849443.2|-6.9907|50.67|50.21
usa_0014|MRK|201603|28772|12943|5102|12360|39148|54854|17568|37286||43806|45192|39125|4.0487|34.5521|14.2379|1.6147|3.7934|34.1795|3.3451||0.5883|3.4398|5.6309|1.0349|6850|5412|1788|6.33|4|6|1.2579|-1.0973||2795||0.4|2769.5527|-913|2769.5527|110.8559|1.1267|0.4321|913|17.9483|10.1081|4615|39385|0.46|9312|5740|2318|1624|1125|-93|52.91|44.315|159458.0334|9349989.9667|-7.9506|54.84|56.26
usa_0014|MRK|201606|27926|11834|5248|11987|38124|53029|14918|38111||43357|45121|39377|4.3573|33.4831|15.0676|1.7815|4.102|34.5092|3.6748||0.5601|3.1765|6.4557|1.0966|6916|5019|1788|7.2476|5|6|1.2133|0.0424||2789||0.43|2765.6275|-660|2765.6275|99.6298|1.2569|0.4793|660|18.751|11.464|5133|39444|0.46|9844|6266|2458|1504|1205|-93|57.61|48.6453|171868.8003|9319552.3333|1.1944|58.66|62.79
usa_0014|MRK|201609|29440|13067|5244|12029|38766|54378|15555|38823||43744|46028|39717|4.6269|33.6267|18.6296|1.8777|4.3726|34.3791|3.9401||0.5748|2.9482|5.1999|1.0052|7364|4981|1788|7.8437|4|7|0.9176|0.8478||2786||0.78|2761.6612|-845|2761.6612|93.1706|1.3135|0.8246|845|19.3529|12.4135|5491|39907|0.46|10536|7127|2393|2887|2184|-83|62.41|53.0849|184644.2755|8810794.1667|26.3616|58.72|61.19
usa_0014|MRK|201612|30614|14341|4866|12026|35467|55069|17204|37865||40088|44133|40546|4.3344|44.0262|18.7766|1.809|4.1205|30.8673|4.2456|1.0008|0.6197|3.1425|5.4902|0.6278|7018|6362|1788|5.7156|5|7|0.8567|-2.7936||2775|68000|0.42|2748.7313|-1016|2748.7313|130.7476|1.2415|0.4885|1016|15.4325|9.0856|3919|39807|0.47|10115|6644|2848|-1356|-595|-96|58.87|50.458|172538.8116|9467130.5667|10.554|61.99|65.87
usa_0014|MRK|201703|31530|15249|5146|12042|35221|56473|19823|36650||39837|44387|41157|4.6984|43.1768|21.2498|1.9428|4.4223|31.202|4.371|1.045|0.7148|2.9273|4.7234|0.6297|7066|6128|1788|6.3857|4|7|1.1021|-1.883||2766||0.56|2740.4359|-1019|2740.4359|118.2739|1.1257|0.6002|1019|13.3386|10.3044|4345|39929|0.47|9434|6385|2472|2003|1551|-85|63.54|54.8537|187603.2971|9032682.5|20.0907|62.33|65.11
usa_0014|MRK|201706|28167|11967|5407|12094|34477|53092|18758|34334||39463|45046|42053|4.697|36.9545|28.2815|2.0252|4.4362|29.4658|4.429|0.8711|0.6306|2.9178|5.3153|0.6256|7439|6214|1788|7.5878|5|6|1.3504|-0.1453||2752||0.71|2727.1288|-1134|2727.1288|101.1797|1.0345|0.7638|1134|14.4818|12.3154|5086|40015|0.47|9930|6814|2500|2439|1946|-97|64.09|55.7354|187950.6848|8913175.8667|11.248|63.88|63.86
usa_0014|MRK|201709|27919|11195|5263|12189|33478|53177|19467|33710||38248|43701|42119|4.789|66.9792|22.673|2.0793|4.4318|26.1417|3.9241|0.7476|0.7058|2.9361|4.5321|0.6797|7671|4318|1788|4.2745|4|5|1.8641|-5.7329||2727||-0.02|2726.4048|-159|2726.4048|181.1314|0.9691|0.0123|159|12.6902|7.0662|2846|39804|0.47|10325|7018|2459|200|-56|-99|64.03|56.086|190622.6993|7811463|3.4243|55.09|55.27
usa_0014|MRK|201712|24766|8498|5096|12439|32467|53303|18614|34689||34336|41350|43794|4.1843|70.0974|39.0658|1.9105|3.848|33.5988|4.6525||0.7109|3.3588|6.1008|0.797|6873|5130|1788|3.7099|5|3|0.769|-7.2198||2730|69000|-0.3234|2696.6116|-1702|2696.6116|215.7411|0.8258|-0.337|1702|62.9198|6.2379|2395|40122|0.48|10433|6993|2642|1879|-1046|-89|56.27|49.708|167883.3347|11573724.6667|-4.6917|59.25|54.22
usa_0014|MRK|201803|24085|7346|5382|12561|31804|52140|16960|35180||33668|41107|44041|4.005|103.2294|35.8146|1.8956|3.6511|59.4519|4.7041||0.6997|3.4882|6.0916|0.8792|7245|5196|1788|2.5072|5|3|0.7075|-9.6792||2710||0.27|2692.4814|-566|2692.4814|327.3418|0.8603|0.2907|566|72.659|4.2576|1580|40725|0.48|10037|6853|2508|1345|736|-100|54.47|48.5387|163102.4619|11295424.8333|-14.4092|58.87|59.53
usa_0014|MRK|201806|24064|7594|5178|12626|31172|52274|18128|34146||32529|41523|45401|4.3154|132.7759|33.7903|2.0938|3.9953|96.2567|5.3854||0.7175|3.1466|6.2627|0.6376|7287|4994|1788|2.2156|6|3|0.5704|-10.7577||2696||0.63|2670.0419|-1596|2670.0419|385.9806|0.8209|0.6745|1596|75.1724|3.7617|1341|41260|0.48|10465|7048|2508|2086|1707|-113|60.7|54.5083|178052.5433|10481975.4|-5.6574|65.87|68.59
usa_0014|MRK|201809|26836|10285|5416|12755|30433|52474|18586|33888||32422|42189|46166|4.8444|60.398|39.1195|2.3746|4.596|127.0501|5.9038||0.7277|2.7065|5.4206|0.6543|7374|5154|1788|5.6867|5|6|0.8164|-5.3475||2678||0.73|2658.7394|-996|2658.7394|154.7057|0.9501|0.7341|996|57.6552|9.7749|3347|41729|0.48|10794|7175|2443|2665|1950|-98|70.94|64.1384|202151.973|7229830.4333|10.3438|73.61|79.34
usa_0014|MRK|201812|25875|8864|5440|13291|31357|55755|22206|33549||26701|42579|50929|5.0723|34.4901|23.0184|2.596|4.8409|55.7923|7.4191|0.2162|0.9406|2.6044|7.3834|1.822|7071|6747|1788|11.0761|6|9|0.6518|3.2821||2634|69000|0.69|2592.5595|-5933|2592.5595|83.1511|0.7176|0.746|5933|28.8161|19.4794|6220|42294|0.55|10998|7709|2643|2604|1827|-117|76.41|69.5682|214528.4714|14073373.5333|35.7917|74.43|81.29
usa_0014|MRK|201903|25351|8798|5712|13506|29169|54684|18543|36141||27539|44065|51736|5.3877|27.6298|27.4865|2.8179|5.1222|35.8491|7.3587|0.2353|0.9403|2.4769|6.8141|1.2632|7608|5287|1788|15.2503|6|10|0.2002|10.1335||2603||1.12|2583.0712|-1090|2583.0712|63.1147|0.8848|1.22|1090|20.2264|27.473|8399|43073|0.55|10816|7764|2425|3067|2915|-120|83.17|76.2368|232063.0317|9406415.4|52.6896|78.71|79.21
usa_0014|MRK|201906|24298|7105|5847|13862|32871|56228|20085|36143||27635|45295|53570|5.2923|25.0812|27.8455|2.7965|4.9623|26.6782|7.689|0.0662|0.9621|2.5403|6.5583|0.7513|7964|5215|1788|17.1945|7|9|0.1942|13.2946||2588||1.03|2566.795|-1235|2566.795|58.2995|0.7503|1.0388|1235|20.2932|31.8813|9362|44368|0.55|11760|8359|2712|3259|2670|-158|83.85|77.3735|234809.7608|10595357.2333|39.0547|82.99|86.47
usa_0014|MRK|201909|26142|8018|7370|14287|31787|56406|20684|35722||26838|45804|54925|5.066|25.0071|29.5879|2.7948|4.7596|23.2241|8.0011|0.043|0.9721|2.6134|6.8573|0.8416|8442|5505|1788|17.301|6|9|0.0939|13.271||2572||0.74|2550.8886|-1405|2550.8886|59.7767|0.7958|0.8203|1405|18.4978|32.9932|9313|45971|0.55|12397|8407|2589|2347|1901|-170|84.18|78.1942|232890.8023|8235335.7|18.6637|86.66|87.18
usa_0014|MRK|201912|27483|10450|5978|15053|33621|58396|22220|36176||25907|46602|55950|5.2713|25.0877|27.9402|2.9256|5.0105|25.581|8.9136|0.1466|1.0169|2.4849|4.3163|0.9906|6778|6061|1788|18.5526|8|7|-0.0212|15.4026||2559|71000|0.92|2539.016|-1050|2539.016|57.8643|0.7753|0.9514|1050|14.7244|36.5547|9842|46841|0.61|11868|8199|2889|2791|2356|-170|90.95|85.0621|246913.5052|7773284.4333|19.0289|85.44|76.56
usa_0014|MRK|202003|26174|7432|7476|15269|35863|58613|23483|35130||26205|48272|57161|4.4686|21.1767|19.5752|2.5303|4.1069|18.8268|7.4107|0.2891|1.0684|3.0153|5.2781|0.7236|8182|6190|1788|18.9611|7|6|0.2799|16.1343||2547||1.26|2524.0133|-1281|2524.0133|57.3428|0.6649|1.2844|1281|17.1802|37.8232|10146|48082|0.61|12057|8745|2555|3838|3219|-187|76.94|72.5535|214858.5833|16705832.0667|-7.4907|79.34|80.72
usa_0014|MRK|202006|29343|11103|7977|15789|36633|62871|22178|40693||27642|49724|56850|4.7171|20.5625|23.911|2.3777|4.3232|19.5241|7.0755|0.7878|1.1169|3.0777|4.4789|0.5884|7577|6278|1788|19.2186|8|7|0.2878|16.9526||2536||1.18|2529.1684|0|2529.1684|56.5661|0.8423|0.7698|0|16.0707|39.0309|10478|45675|0.61|9353|6606|2085|2741|3002|-195|77.33|73.5009|215453.5924|11083691.7|-7.7758|80.24|85.27
usa_0014|MRK|202009|26577|7356|8209|16919|36925|60530|20405|40125||29186|51107|56815|5.2325|20.0827|25.0373|2.5759|4.7754|19.9756|7.1899|1.407|0.9848|2.9415|3.8471|0.434|8422|6295|1788|20.8443|7|6|0.3997|20.0327||2538||1.16|2529.7601||2529.7601|52.7696|0.7732|0.8397||15.0961|42.4148|11518|44207|0.61|10929|7916|2060|2706|2941|-194|82.95|79.4161|231312.6003|8085618.8|-1.4612|75.21|80.39
usa_0014|MRK|202012|27764|8062|6310|17986|34842|66184|27327|38857||25317|47362|56787|4.6378|32.6526|32.5819|2.5199|4.1761|17.5708|8.1752|0.6779|1.2557|3.0318|3.0996|0.631|7851|7843|1788|12.6003|8|4|0.4936|3.1767||2541|74000|-0.83|2530.2258||2530.2258|87.9315|0.5823|-0.8314||18.9595|26.3226|7068|49763|0.65|17424|10528|4132|383|-2094|-196|81.8|78.9335|230788.4704|8728003.3333|-10.0605|77.07|72.62
usa_0014|MRK|202103|26909|6981|8577|18295|34613|63808|26361|37447||26945|48888|56722|4.409|31.2328|39.4948|2.4162|3.9315|27.7834|7.2421||1.1599|3.2689|2.766|0.938|8235|7199|1788|12.269|7|3|0.8225|2.6572||2541||1.25|2531.3037||2531.3037|89.7695|0.5772|1.1671||16.0353|25.9729|7028|49786|0.65|12080|8410|2633|3462|3179|-189|77.09|75.0422|219504.2022|13688148.1667|0.195|74.5|75.89
usa_0014|MRK|202106|28665|8575|7911|18064|32495|57300|21906|35394||33294|48777|56682|4.148|38.5949|33.7996|2.3709|3.8109|27.6051|5.9161||0.7966|3.2918|3.5631|0.9449|7843|6530|1788|9.5386|8|2|0.9177|-2.9287||2540||0.61|2532.7524|-239|2532.7524|114.9704|0.7495|0.4566|239|19.3154|19.5633|5571|51835|0.65|11402|8298|2281|1717|1545|-193|77.77|76.3548|215012.1541|13674856.6667|0.569|76.87|76.29
usa_0014|MRK|202109|31058|10016|7976|18565|32246|57631|23728|33903||35794|51691|57244|3.8137|28.6468|38.058|2.2052|3.5283|33.4795|5.2991||0.7387|3.4616|4.3624|0.8934|8571|5980|1788|12.169|7|3|0.7409|2.2852||2536||1.8|2525.3234|-583|2525.3234|90.4405|0.7833|1.6186|583|17.6579|23.9046|7197|54060|0.65|13154|9704|2336|5266|4567|-189|75.11|74.4041|206171.0406|11773281.2|-9.4515|88.05|74.91
usa_0014|MRK|202112|||||||||||||4.1885|16.0995|25.8043||3.8781|26.6926|5.4084|0.1807||3.4447|6.8386|0.9167||||21.9588||4|1.3863|||2535||1.48||||38.0642||1.5771||10.8611||13049|50157|0.69|13521|9648|2830|3909|3758||76.64|76.64|210082.3405|14423289.4667|-6.3081|81.48|76.64