usa_0071|MDLZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0071|MDLZ|1|Mondelez International Inc Total Current Assets (Quarterly) (USD)|Mondelez International Inc Cash and Short Term Investments (Quarterly) (USD)|Mondelez International Inc Inventories (Quarterly) (USD)|Mondelez International Inc Net PP&E (Quarterly) (USD)|Mondelez International Inc Goodwill and Intangibles (Quarterly) (USD)|Mondelez International Inc Total Liabilities (Quarterly) (USD)|Mondelez International Inc Total Current Liabilities (Quarterly) (USD)|Mondelez International Inc Total Long Term Liabilities (Quarterly) (USD)|Mondelez International Inc Total Deposits (Quarterly) (USD)|Mondelez International Inc Book Value (Quarterly) (USD)|Mondelez International Inc Retained Earnings (Quarterly) (USD)|Mondelez International Inc Treasury Stock (Quarterly) (USD)|Mondelez International Inc EV to Revenues|Mondelez International Inc EV to Earnings|Mondelez International Inc EV to Free Cash Flow|Mondelez International Inc EV to Assets (Quarterly)|Mondelez International Inc PS Ratio|Mondelez International Inc PE Ratio|Mondelez International Inc Price to Book Value|Mondelez International Inc PEG Ratio|Mondelez International Inc Debt to Equity Ratio|Mondelez International Inc Dividend Yield|Mondelez International Inc Shareholder Yield (TTM)|Mondelez International Inc Percent of Shares Outstanding Short|Mondelez International Inc Total Receivables (Quarterly) (USD)|Mondelez International Inc Total Payables (Quarterly) (USD)|Mondelez International Inc Total Capital Stock (Quarterly) (USD)|Mondelez International Inc Return on Invested Capital|Mondelez International Inc Quality Ratio Score|Mondelez International Inc Momentum Score|Mondelez International Inc Beta (1Y)|Mondelez International Inc Sustainable Growth Rate (TTM)|Mondelez International Inc Institutional Investor Ownership Percentage|Mondelez International Inc Average Diluted Shares Outstanding (Quarterly)|Mondelez International Inc Total Employees (Annual)|Mondelez International Inc EPS Diluted (Quarterly) (USD)|Mondelez International Inc Shares Outstanding|Mondelez International Inc Repurchase of Capital Stock (Quarterly) (USD)|Mondelez International Inc Ordinary Shares Number (Quarterly)|Mondelez International Inc Payout Ratio|Mondelez International Inc Quick Ratio (Quarterly)|Mondelez International Inc Normalized Diluted EPS (Quarterly) (USD)|Mondelez International Inc Stock Buybacks (Quarterly) (USD)|Mondelez International Inc Effective Tax Rate (TTM)|Mondelez International Inc Return on Equity|Mondelez International Inc Net Income (TTM) (USD)|Mondelez International Inc Revenue (TTM) (USD)|Mondelez International Inc Dividend Per Share (Quarterly) (USD)|Mondelez International Inc Revenue (Quarterly) (USD)|Mondelez International Inc Gross Profit (Quarterly) (USD)|Mondelez International Inc SG&A Expense (Quarterly) (USD)|Mondelez International Inc Pre-Tax Income (Quarterly) (USD)|Mondelez International Inc Net Income (Quarterly) (USD)|Mondelez International Inc Net Interest Income (Quarterly) (USD)|Mondelez International Inc Price (USD)|Mondelez International Inc Total Return Price (USD)|Mondelez International Inc Enterprise Value (USD)|Mondelez International Inc 30-Day Average Daily Volume|Mondelez International Inc 1 Year Price Returns (Daily)||
usa_0071|MDLZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0071|MDLZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0071|MDLZ|5|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|0|91.3116883117|91.3116883117|91.3098591549|13.9938900204|91.2972972973|13.9938900204|91.3157894737|13.9938900204|14.0224489796|13.994047619|13.9824945295|91.3116883117|14.0169491525|91.3098591549|18.238961039|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.2972972973|31.0093457944|30.4429223744|91.2972972973|0|91.3116883117|346.95|91.3116883117|45.8157894737|91.3098591549|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3157894737|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3066666667|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.306122449|14.003960396|14.003960396|13.998015873|14.0039840637|13.9729166667||
usa_0071|MDLZ|6|77|77|77|77|77|77|77|77|0|77|77|71|491|74|491|76|491|490|504|457|77|472|71|385|77|77|77|74|74|214|219|74|0|77|20|77|152|71|77|74|77|77|76|74|74|74|74|75|77|77|77|77|77|49|505|505|504|502|480||
usa_0071|MDLZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0071|MDLZ|200012|||||||||||||||||||||||||||||||||||117000||||||||||||||||||||||||||
usa_0071|MDLZ|200103|7432|163|3257|9344|31423|37732|7433|30299||14321|1318||||||||||1.718||||3289|1560|0|||||||1481.8182||0.22|||1735||0.4644|0.22|||||||7197|2922|1590|610|326||||||||
usa_0071|MDLZ|200106|7387|187|3168|9146|31388|28750|8120|20630||23008|1792|||||1.3174|||2.3075||0.634|||0.4449|3212|1567|0|||||||1510||0.33|1735||1735||0.4186|0.33|-8443||||||7473|3071|1466|914|505||29.94|18.0189|68184|6465360||30.7|32.9
usa_0071|MDLZ|200109|7348|175|3273|9090|31472|28516|8419|20097||23307|2069|||||1.4393|||2.5262||0.6166|||0.4742|3121|1558|0|||||||1735||0.29|1735||1735||0.3915|0.29|8|||||0.13|7018|2785|1370|920|503||32.4|19.4994|72521.5|1878453.3333||34.19|33.28
usa_0071|MDLZ|200112|7006|162|3026|9109|35957|32320|8875|23445||23478|2391||2.5616|39.7912|33.6269|1.3421|1.8791|29.3362|2.5148||0.6818|||0.0833|3131|1897|0|4.8985|1|||8.9498||1730.188|114000|0.32|1735||1735|0|0.371|0.27|10|45.4018|8.9498|1882|29234|0.13|7546|2890|1322|1003|548||34.05|20.5711|74887.05|1552320||34.84|38.6
usa_0071|MDLZ|200203|7311|152|3309|9094|35944|31960|9738|22222||23877|2859||2.8916|36.8509|37.9585|1.4843|2.1861|34.1293|2.9257||0.6689|||0.0637|3195|1665|0|5.8105|1|||9.3712||1732.5||0.4|1735||1735|10.0044|0.3437|0.4||42.4955|10.4129|2249|29184|0.13|7147|2864|1558|1074|693||38.79|23.5167|84533.65|1708043.3333||38.74|42.54
usa_0071|MDLZ|200206|7410|140|3376|9288|36315|31710|8629|23081||24839|3534||3.1252|32.7056|37.6883|1.5298|2.4967|32.4254|3.1573||0.628|||0.2261|3266|1699|0|6.7806|1|9|-0.4384|9.2567||1732.6923||0.52|1735||1735|17.051|0.3947|0.52||39.8043|11.1595|2645|29224|0.13|7513|3127|1506|1397|901||40.11|24.395|91205.75|1670263.3333|44.591|37.2|39.26
usa_0071|MDLZ|200209|7431|127|3588|9367|36363|31433|8047|23386||25329|4143|85|2.8586|25.4137|30.389|1.3481|2.3264|25.6471|2.7409||0.5318|1.4335|1.9724|0.2412|3138|1709|0|7.6715|1|9|0.3894|9.6623||1738||0.5|1732.8206|-77|1732.8205|22.451|0.4057|0.5|77|37.5622|12.4597|3011|29422|0.15|7216|2971|1410|1350|869||39.57|24.1583|83539.4|1103170|11.791|38.82|38.08
usa_0071|MDLZ|200212|7456|215|3382|9559|36420|31268|7169|24099||25832|4814|170|2.7664|24.0427|27.3591|1.4291|2.3147|22.5805|2.6867|0.288|0.5591|1.4377|1.6691|0.5349|3116|1939|0|8.5343|1|8|0.522|9.9631||1723.0095|109000|0.54|1730.6188|-93|1730.6189|27.5781|0.4646|0.48|93|35.4586|13.757|3394|29248|0.15|7372|2823|1170|1292|931||39.19|24.0175|81393.3644|1666420|14.3991|37.02|30
usa_0071|MDLZ|200303|7943|167|3682|9687|36615|31467|7830|23637||26476|5221|110|2.2663|17.8629|26.1377|1.0941|1.779|15.3316|2.0152|0.2202|0.5564|1.9904|3.0889|0.2892|3313|1661|0|8.8474|1|4|0.5367|10.2055||1730.6122||0.49|1731.5736|-79|1731.5736|27.3316|0.4444|0.49|79|35.3777|14.044|3549|29460|0.15|7359|3010|1520|1309|848||29.5|18.1774|66285.2407|2810310|-24.8295|29.75|32.46
usa_0071|MDLZ|200306|9206|1506|3583|10018|36876|32324|10157|22167||27557|5926|108|2.2907|18.9698|23.4|1.1395|1.8896|15.649|2.0454|0.312|0.4854|1.7544|3.2187|0.4741|3315|1608|0|8.9189|1|3|0.865|9.9667||1725.4545||0.55|1731.6263|-7|1731.6263|27.9399|0.4746|0.55|7|35.2789|13.8311|3597|29788|0.15|7841|3146|1515|1463|949||32.57|20.1608|68234.4361|2069903.3333|-22.0138|28.52|28.52
usa_0071|MDLZ|200309|7920|496|3549|9886|36600|30483|7709|22774||27743|6444|181|2.0959|18.1254|21.4108|1.1014|1.6951|14.0385|1.8349|0.3932|0.4907|2.145|3.3432|0.5496|3080|1697|0|8.7328|1|2|0.9839|9.403||1723.4043||0.47|1729.1799|-40|1729.1799|29.3386|0.4639|0.4636|40|35.1646|13.3071|3538|30052|0.18|7480|2921|1526|1251|810||30.1|18.7439|62433.7566|2024266.6667|-25.0765|29.19|31.67
usa_0071|MDLZ|200312|8124|514|3343|10155|36879|30755|7861|22894||28530|7020|402|2.2601|19.6861|21.7068|1.1542|1.8214|15.4732|1.9754|0.883|0.4719|2.0959|2.7214|0.5095|3369|2005|0|8.4466|1|2|1.5826|8.7668||1737.9427|106000|0.5|1721.9371|-246|1721.9371|31.3291|0.494|0.432|246|34.8864|12.7665|3476|30498|0.18|7818|2890|1575|1171|869||31.48|19.7143|67920.6971|1488423.3333|-17.918|31.18|33.2
usa_0071|MDLZ|200403|8221|287|3549|9995|36819|30482|7615|22867||28807|7105|429|2.2395|21.3051|22.5121|1.1459|1.8208|15.9751|1.9402|6.272|0.4556|2.1961|3.4415|0.4379|3455|1793|0|7.6873|1|2|0.8247|7.3681||1700||0.33|1721.4578|-152|1721.4578|35.7165|0.4914|0.4367|152|34.2851|11.4619|3189|30714|0.18|7575|2899|1633|808|561||32.47|20.4421|68301.6937|1208310|3.9095|32.91|29.86
usa_0071|MDLZ|200406|8060|164|3598|9805|36876|30246|8008|22238||28877|7527|592|2.1659|22.8583|20.2506|1.1359|1.7489|16.8649|1.8636||0.4485|2.2366|4.0314|0.5952|3365|1856|0|7.0611|1|2|0.1524|6.1796||1702.439||0.41|1716.2498|-162|1716.2498|40.4697|0.4407|0.4497|162|34.0134|10.3806|2938|30964|0.18|8091|2984|1642|1083|698||31|19.6308|66523.2566|1633776.6667|-4.2357|30.52|31.25
usa_0071|MDLZ|200409|8131|202|3797|9835|36882|30070|7853|22217||29220|7993|757|2.1855|22.9441|23.0884|1.125|1.7734|18.7134|1.9007||0.4323|2.3318|3.9628|0.6314|3248|1901|0|6.9559|1|4|0.3711|5.8215||1693.4783||0.46|1710.8906|-167|1710.8906|42.6557|0.4393|0.472|167|32.1956|10.1518|2907|31202|0.205|7718|2865|1579|1069|779||32|20.3965|67672.1808|1215270|9.029|32.44|34.2
usa_0071|MDLZ|200412|9722|282|3447|9985|35811|30017|9078|20939||29911|8304|950|2.357|27.3682|25.4826|1.2175|1.9569|21.0235|2.0915||0.4185|2.1813|3.6559|0.8511|3541|2207|0|6.3467|1|5|0.9676|4.768||1742.1252|98000|0.36|1705.3551|-207|1705.3551|48.012|0.4211|0.441|207|32.0181|9.1713|2666|32168|0.205|8784|3139|1804|1019|628||35.74|22.9111|73542.781|1676170|13.5324|33.03|33.56
usa_0071|MDLZ|200503|10125|220|3712|9821|35664|30016|9181|20835||30124|8520|996|2.0888|24.4187|22.3828|1.1442|1.7112|20.641|1.8374||0.4219|2.4666|3.9207|0.817|3635|1964|0|6.6817|1|5|0.837|5.094||1697.619||0.42|1704.1407|-167|1704.1407|46.8772|0.4199|0.4243|167|31.2861|9.589|2818|32652|0.205|8059|2955|1761|981|713||32.2|20.7696|67193.0924|1417886.6667|0.2803|31.52|32.44
usa_0071|MDLZ|200506|8524|396|3678|9730|35471|28351|7820|20531||29856|8690|1222|2.0477|24.9612|24.2334|1.1115|1.6706|19.3455|1.8049||0.3722|2.4937|4.7114|0.7748|3461|1995|0|6.1741|1|6|0.9106|4.1625||1685.7143||0.28|1697.0923|-208|1697.0923|52.4691|0.4932|0.4626|208|29.9879|8.7575|2592|32895|0.205|8334|3059|1777|1076|472||31.92|20.7223|66860.0765|1264426.6667|2.9677|30.72|30.97
usa_0071|MDLZ|200509|8343|235|3799|9849|35414|28327|7937|20390||29775|9024|1630|1.8973|25.1632|21.7165|1.0771|1.5806|20.0658|1.7316||0.3797|2.798|5.3227|0.8711|3335|2159|0|5.9451|1|4|0.5117|3.6504||1685||0.4|1683.8493|-408|1683.8493|56.2927|0.4498|0.4103|408|31.2118|8.352|2487|33234|0.23|8057|2856|1678|1009|674||30.5|19.9486|62413.2778|1473123.3333|-5.8642|29.39|29.77
usa_0071|MDLZ|200512|8153|316|3343|9817|35164|28035|8724|19311||29593|9453|2032|1.7448|21.7601|24.7593|0.9938|1.4293|19.1096|1.5756||0.3564|3.0082|6.4719|1.0913|3385|2270|0|6.3436|1|3|0.4456|4.0031||1722.2581|94000|0.45|1669.8808|-392|1669.8808|54.5973|0.4242|0.58|392|29.3946|8.8169|2632|34113|0.23|9663|3398|1922|1047|773||27.9|18.3983|57986.3048|1862486.6667|-20.1945|28.64|29.54
usa_0071|MDLZ|200603|8318|267|3587|9780|35099|27837|8701|19136||29977|10277|2227|1.7894|20.8494|26.6209|1.0548|1.5154|19.6452|1.7169|3.0872|0.3618|2.9764|6.2406|1.2938|3431|2020|0|7.1048|1|3|0.6231|4.8652||1649.1803||0.61|1662.963|-315|1662.963|50.3248|0.425|0.6846|315|20.7696|9.7941|2925|34177|0.23|8123|2932|1707|922|1006||30.45|20.232|61041.6465|1498530|-5.2582|29.3|32.83
usa_0071|MDLZ|200606|8374|402|3550|9762|35413|27854|9698|18156||30368|10578|2530|1.8088|19.7839|24.8775|1.0653|1.5215|17.7299|1.7093|3.2505|0.3733|2.8732|6.3202|1.4551|3549|2084|0|7.6569|1|4|0.0935|5.4456||1663.4146||0.41|1653.3534|-318|1653.3534|48.0383|0.4074|0.5032|318|21.7869|10.4801|3135|34462|0.23|8619|3184|1770|1029|682||30.85|20.6502|61820.5142|1968526.6667|-2.0324|32.56|32.75
usa_0071|MDLZ|200609|8959|655|3857|9809|35815|28442|10871|17571||30398|10914|2840|1.9474|21.4299|25.8313|1.1687|1.6579|18.1872|1.8498|0.7898|0.3551|2.6111|5.0215|1.6259|3573|2376|0|7.829|1|6|0.8586|5.5659||1662.2222||0.45|1644.1555|-310|1644.1555|47.9277|0.3889|0.4046|310|23.9754|10.6888|3209|34648|0.25|8243|3000|1765|1223|748||34.01|22.9366|67109.6706|2210506.6667|10.5297|34.4|34.38
usa_0071|MDLZ|200612|8254|239|3506|9693|35730|27019|10473|16546||28555|11128|3130|1.9887|22.5445|21.8879|1.2413|1.7275|18.6198|1.9332|0.591|0.379|2.6046|5.0026|1.7015|3869|2602|0|7.5282|1|7|-0.2986|5.0305||1644.7876|90000|0.38|1635.9726|-311|1635.9726|51.0458|0.3922|0.5123|311|22.3991|10.276|3060|33256|0.25|8271|2796|1878|469|624||35.75|24.2785|68903.1493|1871483.3333|27.3148|35.31|33.86
usa_0071|MDLZ|200703|8852|251|3881|9624|35459|27085|10427|16658||28729||3183|1.8705|22.1615|24.3845|1.0943|1.5665|17.0162|1.8078|0.8792|0.3669|3.1151|5.3208|2.9104|3977|2574|0|6.8094|1|6|0.4623|3.952||1632.5581||0.43|1604.1122|-190|1604.1122|57.5472|0.4055|0.4524|190|33.2628|9.3091|2756|33719|0.25|8586|3051|1872|1058|702||31.48|21.5475|62204.8746|5627317.6|3.3487|32.9|33.51
usa_0071|MDLZ|200706|9158|419|4033|9802|35576|29019|12266|16753||27476|11945|5090|1.9674|24.3355|29.6552|1.1979|1.7105|20.9222|1.9509||0.4556|2.8439|7.3242|2.4464|3957|2599|0|6.8995|2|5|0.7891|4.013||1606.8182||0.44|1576.7114|-2017|1576.7114|58.0007|0.3568|0.4819|2017|32.7791|9.555|2781|34305|0.25|9205|3260|1969|1039|707||34.94|24.0849|66338.6803|17885597.1|12.7097|34.84|31.64
usa_0071|MDLZ|200709|9544|498|4375|9967|35760|30477|10194|20283||26882|12058|6068|1.9333|25.2384|28.8478|1.1568|1.6407|20.2294|1.9735||0.5006|2.9643|8.6829|2.0742|3942|2908|0|6.567|1|4|1.2456|3.5307||1576||0.38|1547.1952|-964|1547.1952|61.8486|0.4356|0.4216|964|29.0323|9.2544|2629|34822|0.27|8760|2925|1864|720|596||34.39|23.9037|66321.105|11391549.4|0.88|32.6|33.2
usa_0071|MDLZ|200712|10737|567|4096|10778|43393|40698|17086|23612||27295|12209|6524|1.8615|27.2101|34.7747|1.0365|1.5547|20.5644|1.9292||0.7697|3.1269|6.5147|1.9329|5197|4065|0|6.2475|2|6|0.8325|3.426||1552|103000|0.37|1533.3155|-537|1533.3155|63.2432|0.3374|0.3674|537|30.1887|9.3208|2590|36694|0.27|10143|3104|2042|734|585||33.52|23.4917|64819.9831|9035677.9333|-6.2378|30.55|31.28
usa_0071|MDLZ|200803|11678|605|4667|11311|43666|42760|14254|28506||27266|12389|7054|1.8178|27.7761|28.6275|0.9865|1.3088|18.6235|1.6948||0.8315|3.4393|7.2424|1.6955|5361|4157|0|5.7082|1|7|0.7734|3.0622||1542||0.39|1516.0316|-650|1516.0316|66.1037|0.4185|0.3872|650|28.6022|9.0339|2487|38154|0.27|10046|3301|2129|762|599|-305|30.17|21.3276|66702.1286|9695297.8667|-2.3625|31.63|32.45
usa_0071|MDLZ|200806|11674|708|4846|11464|44337|42895|11830|31065||27950|12670|6987|1.7406|25.6524|28.9372|0.9143|1.203|18.5127|1.6263||0.7975|3.6289|3.3363|1.9246|5223|3541|0|5.5176|2|7|0.9652|3.2184||1532||0.49|1518.1131|0|1518.1131|65.1089|0.5014|0.4817|0|30.6227|9.2241|2525|39753|0.27|10804|3868|2264|1092|745|-331|29.25|20.87|66410.9243|8472733.3667|-17.8602|29.8|32.8
usa_0071|MDLZ|200809|11257|737|4664|10638|42069|40544|10295|30249||26401|13623|8722|1.7898|20.6533|32.5622|1.0153|1.2735|20.0307|1.7734|0.4054|0.78|3.3588|2.7328|1.7501|4709|3439|0|6.978|2|8|0.4131|6.0054||1503||0.91|1469.128|-127|1469.128|50.4406|0.529|0.3987|127|31.1802|12.1176|3291|41394|0.29|10401|3305|2151|725|1362|-298|32.65|23.296|71148.3927|16179947|-3.6589|28.47|26.97
usa_0071|MDLZ|200812|11366|1244|3729|9917|40507|40878|11044|29834||22200|13345|8714|1.4191|20.2681|23.164|0.9267|0.9798|12.2546|1.473|0.3769|0.9122|4.2634|2.6959|2.2381|4704|3373|0|6.0607|2|9|0.6994|4.6563||1479|98000|0.13|1469.3883|0|1472.7431|57.663|0.5386|0.3019|0|28.1678|10.9982|2884|40492|0.29|9241|2854|2069|-243|178|-338|26.47|19.2523|58743.8182|13567334.1667|-20.701|28.33|24.32
usa_0071|MDLZ|200903|11141|1184|4050|9735|40256|39898|10315|29583||22393|13661|8588|1.2736|17.6134|18.6589|0.8319|0.8286|11.6094|1.4753|0.6269|0.9005|5.0542|6.0149|1.6522|4472|3207|0|6.3403|2|8|0.5747|5.0353||1483||0.45|1472.7431||1472.7431|56.8421|0.5483|0.3986||29.7691|11.6671|2945|39425|0.29|8979|3100|1919|895|660|-305|22.16|16.1175|51568.6447|13031468.5|-27.0615|23.4|25.82
usa_0071|MDLZ|200906|11688|1731|4011|10224|41482|40274|10303|29971||24296|14016|8514|1.4532|18.4848|18.7097|0.8654|0.9876|13|1.6929|0.5135|0.8324|4.3897|6.2269|1.2996|4646|3225|0|6.67|2|8|0.5877|5.4163||1484||0.56|1474.9654||1474.9654|55.8969|0.6189|0.5194||27.1321|12.2809|3027|38402|0.29|9781|3512|2062|1144|827|-309|25.97|19.1393|57291.1383|10029749.7333|-11.9398|28.37|28.35
usa_0071|MDLZ|200909|13018|2996|4073|10409|41936|41458|12056|29402||25125|14394|8484|1.5024|22.7341|15.4351|0.8487|1.0271|15.5444|1.5431||0.8249|4.3741|5.223|1.4787|4720|3264|0|5.5906|2|7|0.6988|3.2305||1487|98000|0.55|1475.8365||1475.8365|68.7425|0.64|0.52||25.6401|10.3351|2489|37398|0.29|9397|3378|2033|1016|824|-323|26.52|19.7654|57694.0824|12116795.1333|-19.7863|27.55|26.64
usa_0071|MDLZ|200912|12454|2101|3775|10693|42193|40742|11491|29251||25876|14636|8416|1.5618|21.2321|15.8844|0.9615|1.0899|16.1893|1.6086|2.4746|0.7339|4.2213|4.9477|1.418|5197|3766|0|6.848|3|3|0.6342|5.4592||1489|97000|0.47|1735||1735|56.67|0.6351|0.413||28.7886|12.599|3021|38754|0.29|10597|3945|2770|891|710|-345|27.48|20.9274|58409.5442|8747704.0667|4.1492|27.69|28.95
usa_0071|MDLZ|201003|17215|3878|5097|13896|62767|61215|15581|45634||34178|15971|8286|1.7663|18.8493|24.3002|0.8358|1.1398|11.0365|1.5372|0.2875|0.9076|3.9018|-0.2635|2.4368|6575|5422|0|8.7096|3|4|0.45|8.7398||1620||1.16|1737.377||1737.377|45.688|0.6709|0.15||32.3975|16.0918|4244|41093|0.29|11318|4089|2850|582|1883|-624|29.73|22.6409|68452.7673|17341452.0333|35.6662|30.79|30.55
usa_0071|MDLZ|201006|15251|2854|5167|13047|61669|58231|13769|44462||33299|16393|8266|1.8748|17.4696|23.9856|0.8305|1.052|10.781|1.5069|0.2809|0.9018|4.0788|0.1024|1.2198|5606|4913|0|8.2335|3|5|0.3833|8.1983||1752||0.53|1743.81||1743.81|46.2333|0.6144|0.53||30.3119|15.2479|4354|43565|0.29|12253|4694|2933|1262|937|-439|28.44|22.0839|77042.6707|13427073.9|15.2556|29.88|29.29
usa_0071|MDLZ|201009|15824|2288|5735|13710|62240|58638|13626|45012||34880|16621|8202|1.891|19.0764|30.4845|0.8729|1.1519|11.5166|1.6346|0.3577|0.8611|3.6686|0.1171|1.3861|6013|5130|0|7.5206|3|6|0.2691|7.1467||1754||0.43|1745.7602||1745.7602|48.8329|0.6092|0.4264||31.955|13.9673|4284|46031|0.29|11863|4321|2758|1086|754|-433|31.62|24.5532|82383.1045|9002619.6667|19.9462|31.45|30.25
usa_0071|MDLZ|201012|16221|2481|5310|13792|63819|59347|15660|43687||35834|16619|8126|1.814|19.794|58.0919|0.8546|1.1446|12.3089|1.5965|0.2311|0.8016|3.6409|0.777|1.2562|6539|5409|0|6.7765|2|6|0.4655|5.9092||1756|127000|0.3|1748.0665||1748.0665|52.8683|0.576|-0.6441||7.438|12.5376|4114|31489|0.29|-3945|-1232|599|-2204|540|-44|31.86|24.9672|83501.2069|8509584.7333|16.8193|31.18|31.47
usa_0071|MDLZ|201103|17529|2088|6116|14003|64943|60770|19779|40991||37381|16876|7933|2.5651|27.418|39.0815|0.8454|1.6954|13.0083|1.5408|0.6771|0.8038|3.7383|-0.3209|1.1333|7131|5535|0|4.6454|2|5|0.4481|2.8507||1760||0.45|1753.8803||1753.8803|66.9637|0.4661|0.45||8.8542|8.6289|3030|32744|0.29|12573|4636|2933|1200|799|-446|31.03|24.5402|80773.9057|9726161.4333|3.2131|33.4|34.97
usa_0071|MDLZ|201106|17496|2267|6414|14216|65572|59916|20280|39636||38991|17300|7545|2.7112|29.1179|80.4049|0.9024|1.8513|20.269|1.6299||0.7586|3.3594|3.7577|1.316|6830|5308|0|4.6598|2|6|0.371|2.8633||1771||0.55|1766.1068||1753.8803|66.3408|0.4486|0.55||12.7851|8.5068|3069|34369|0.29|13878|4871|3008|1365|976|-441|34.53|27.7958|88774.4652|8676930|18.0518|34.91|34.09
usa_0071|MDLZ|201109|17329|1976|6399|13856|63008|59132|20360|38772||36592|17695|7518|2.5721|26.6654|55.8678|0.9007|1.768|19.7861|1.5505||0.7892|3.3604|3.8429|1.1157|6835|5293|0|4.8824|2|7|0.513|3.2421||1777||0.52|1766.7487||1753.8803|63.2067|0.4328|0.5171||12.5459|8.8116|3237|35732|0.29|13226|4615|2866|1273|922|-425|34.52|27.7877|88399.0067|11001080.9|8.7357|35.24|35.33
usa_0071|MDLZ|201112|16202|1974|5706|13813|62483|58509|18445|40064||35217|18012|7476|2.62|25.6378|41.0303|0.971|1.8633|20.522|1.8033||0.7647|3.0769|4.0448|0.6793|6361|5525|0|5.4055|2|9|0.3816|4.1056||1778|126000|0.48|1767.8967||1767.8967|57.4845|0.4519|-0.5393||6.1702|9.6568|3554|35810|0.29|-3867|-1022|575|-1958|857|-71|37.7|30.6016|93616.426|7913276.6333|17.3053|38.3|38.57
usa_0071|MDLZ|201203|17693|1852|6286|14084|63542|59556|19298|40258||36965|18298|7337|2.5978|26.2928|33.7757|0.9707|1.8972|18.985|1.9106|1.0986|0.7667|3.0248|3.1658|0.4277|7314|5545|0|5.4142|2|9|0.3087|4.0995||1783||0.46|1767.8967||1767.8967|57.4552|0.475|0.2101||-18.7044|9.6356|3568|31904|0.29|8667|3195|2192|416|813|-487|38.35|31.3705|93026.5662|8204810.4|20.6546|38.48|38.65
usa_0071|MDLZ|201206|19831|4643|6165|13757|62128|60866|16054|44812||36133|18800|7283|2.9324|26.0219|34.2736|0.9703|2.1032|19.4129|1.8716|1.1065|0.8372|3.0724|2.9441|0.668|6642|5161|0|5.5121|2|9|0.347|4.2687||1786||0.58|1773.7993|0|1773.7993|56.6418|0.7029|0.2825|0|-151.5432|9.8451|3621|26553|0.29|8527|3211|2194|593|1029|-344|37.755|31.1191|93554.1657|8698721.4|12.1264|39.015|41.11
usa_0071|MDLZ|201209|19517|3873|6429|14049|62727|61101|15845|45256||36551|18921|7192|3.6704|29.5752|27.8522|1.0136|2.7114|20.1936|2.0233|1.1269|0.8073|2.8695|2.8255|0.7321|7110|5499|0|5.1404|2|8|0.306|3.5849||1789||0.37|1773.7993|0|1773.7993|61.1758|0.6932|0.1047|0|107.6651|9.2335|3351|21653|0.29|8326|3120|2215|101|652|-737|40.425|33.8234|97461.1818|16338737.3|17.9359|26.55|25.66
usa_0071|MDLZ|201212|15673|4475|3741|10010|48292|43061|14870|28191||32276|10551|7157|3.2731|19.6758|26.0898|0.7995|2.0915|13.6296|1.233|3.5437|0.6018|4.5696|8.1064|0.5427|6129|4642|0|4.9117|3|3|1.4942|2.848||1798|110000|0.33|1777.9958|0|1777.9958|67.1014|0.7131|0.617|0|9.4701|8.6569|3067|35015|0.13|9495|3550|2575|664|573|391|25.385|21.2395|70871.384|13247663.8|-32.7371|27.79|27.025
usa_0071|MDLZ|201303|14295|2759|3849|9845|47782|41280|13847|27433||31874|10756|6954|1.8922|25.2041|29.5615|0.9594|1.4658|19.3766|1.578||0.5804|3.4855|5.8411|0.8012|6265|4378|0|4.6427|2|3|2.0829|2.9172||1798||0.3|1777.9958|0|1777.9958|63.6559|0.6517|0.312|0|5.4365|8.0265|2790|35092|0.13|8744|3242|2332|555|536|-279|28.69|24.1283|66253.6287|15396955.7667|-25.189|29.82|30.28
usa_0071|MDLZ|201306|13738|2476|3937|9703|47050|40274|13133|27141||31407|11117|7000|1.9197|28.1343|24.3231|0.9252|1.4739|18.1139|1.632||0.5751|2.9116|6.618|0.657|5989|4316|0|4.1489|3|3|4.5821|2.5707||1803||0.33|1777.9958|-92|1777.9958|63.3785|0.6446|0.3523|92|1.4872|7.0197|2362|35160|0.13|8595|3231|2269|630|601|-235|28.85|24.3675|67367.4575|11453453.2667|-23.5863|30.8|30.52
usa_0071|MDLZ|201309|15463|3692|4161|10085|47790|42367|15269|27098||32343|11878|7722|2.1049|26.5402|42.838|0.965|1.6728|24.0451|1.8676||0.6159|2.0776|6.8043|0.911|6245|4533|0|5.0302|3|3|3.12|4.591||1794||0.56|1777.9958|-701|1777.9958|44.5261|0.6508|0.5567|701|4.5282|8.276|2722|35306|0.14|8472|3144|1784|1044|1012|-257|32.73|27.7697|74008.1851|8589431.6333|-19.0353|33.835|33.98
usa_0071|MDLZ|201312|13174|2622|3743|10247|47591|39983|14354|25629||32373|13419|9553|2.1979|19.1102|50.7395|1.0317|1.7781|22.8421|1.893|0.6082|0.5276|1.5182|10.4755|0.7829|5403|5345|0|7.7069|3|7|1.5952|9.2717||1762|107000|1|1705.3966|-2107|1705.3966|24.0868|0.5591|0.3659|2107|2.5084|12.2135|3915|35299|0.14|9488|3493|2294|163|1766|-234|34.91|29.7491|77600.7216|9023375.7|37.5222|34.45|34.48
usa_0071|MDLZ|201403|13702|2422|4027|10242|47400|41184|15325|25859||31649|13315|9892|2.0629|21.2427|15.2581|1.0313|1.7366|15.7078|1.791|0.6074|0.5987|1.5762|7.503|0.9466|5900|5372|0|7.0034|3|7|1.3421|8.1211||1722||0.09|1695.7357|-468|1695.7357|26.7928|0.543|0.3328|468|1.0204|11.0933|3542|35196|0.14|8641|3204|2265|123|163|-202|34.26|29.3128|72817.7856|9976334.6|19.4144|34.65|37.48
usa_0071|MDLZ|201406|13100|2132|4088|10483|47593|40273|14915|25358||32268|13666|10221|2.2816|22.4511|17.6415|1.1006|1.8927|18.7576|1.9662|0.7409|0.5746|1.4882|7.0371|0.7464|5533|5303|0|7.033|3|8|1.3607|8.148||1712||0.36|1686.9213|-252|1686.9213|26.8033|0.5139|0.3851|252|4.0233|11.1316|3563|35037|0.14|8436|3105|2038|733|622|-192|37.63|32.451|80303.8731|6886469.6333|30.4333|38.31|36.16
usa_0071|MDLZ|201409|12846|1704|4122|10152|45509|39011|14615|24396||30844|14298|10482|2.1954|21.404|15.9215|1.0554|1.7861|17.3056|1.8302|0.5718|0.5797|1.5638|7.1596|0.4591|5352|5184|0|6.8309|3|6|1.4315|7.8068||1705||0.53|1679.7565|-300|1679.7565|27.8261|0.4828|0.4164|300|11.1958|10.8166|3450|34902|0.15|8337|3142|2053|1080|899|-188|35.81|30.8815|76919.6636|5818190.4333|9.4103|35.155|39.2
usa_0071|MDLZ|201412|11750|1631|3480|9827|43724|38918|14007|24911||27750|14529|11112|2.2841|34.597|17.1234|1.1316|1.8665|18.9798|2.0337|0.6272|0.6002|1.5095|5.4897|0.8764|4751|5299|0|4.4639|3|8|1.7124|3.9384||1697|104000|0.29|1663.641|-680|1663.641|44.1392|0.4556|0.3828|680|13.8215|7.0504|2184|34244|0.15|8830|3146|2101|618|500|-196|37.76|32.7043|79720.9|7768482.6|8.1638|36.94|36.97
usa_0071|MDLZ|201503|11864|1835|3421|9261|41790|39594|16466|23128||24546|14582|12473|2.1053|32.2501|36.0127|1.1779|1.7338|26.3431|2.0857||0.762|1.6695|5.7356|0.5894|4913|5199|0|4.9196|3|7|1.3492|4.6581||1665||0.19|1626.2288|-1500|1626.2288|41.5778|0.4098|0.3469|1500|17.2619|7.9731|2345|33365|0.15|7762|2941|1924|425|324|-175|34.74|30.2087|72095.2391|11422803.2333|1.4011|36.99|40
usa_0071|MDLZ|201506|11888|1958|3000|8728|40732|40384|16788|23596||24645|14725|13078|2.4986|39.3439|39.8962|1.2863|2.0744|29.9964|2.7064||0.7846|1.4691|6.0355|0.9231|4249|4499|0|4.5947|4|8|1.3066|4.0913||1643||0.25|1611.4518|-632|1611.4518|46.1719|0.3697|0.4285|632|18.9434|7.6007|2129|32590|0.15|7661|3066|1961|527|406|-147|40.84|35.7962|83367.2711|9051293.8|9.4906|42.03|41.96
usa_0071|MDLZ|201509|12174|2039|3029|8564|40078|36438|13637|22801||29868|21707|13957|2.6121|9.5371|40.4596|1.2205|2.1613|8.0674|2.7453|0.0554|0.5477|1.3724|7.6639|1.342|5918|4875|0|18.7101|3|9|1.4054|27.2751||1629||4.46|1591.191|-871|1591.191|11.6172|0.5835|0.3586|871|7.2586|30.8602|8496|31102|0.17|6849|2670|1790|7688|7266|-139|41.99|36.8042|85126.7893|13117443.5333|19.8687|45.74|43.82
usa_0071|MDLZ|201512|8958|1870|2609|8362|39432|34743|10922|23821||28012|20700|14462|2.8007|11.623|40.0448|1.3441|2.4396|8.7823|2.4342|0.0531|0.5497|1.3756|7.24|0.8173|3846|4890|0|16.3888|4|8|1.1247|23.2123||1610|99000|-0.46|1580.0332|-619|1580.0332|13.8709|0.5233|0.0938|619|7.5216|26.9505|7267|29636|0.17|7364|2835|1902|-756|-729|-148|45.75|40.4122|87108.4131|8376667.2|22.5228|41.35|40.07
usa_0071|MDLZ|201603|9009|1338|2756|8534|40071|36113|13178|22935||27770|20970|15533|2.5564|10.4739|34.3528|1.2274|2.2042|9.1126|2.2185|0.0367|0.6265|1.5729|6.7122|1.0108|4325|4779|0|16.8504|3|9|0.8639|23.9875||1587||0.35|1554.5897|-1187|1554.5897|13.7122|0.4297|0.4919|1187|6.665|27.7994|7497|28329|0.17|6455|2535|1615|478|554|-136|39.91|35.2535|75761.2379|10333701.6667|14.882|43.26|44.49
usa_0071|MDLZ|201606|8979|1755|2713|8425|39522|35595|12996|22599||27592|21127|15538|2.863|11.4334|39.6595|1.3652|2.3891|9.6043|2.339|0.0386|0.6263|1.6249|5.8562|0.6283|3919|4562|0|16.8565|3|8|0.8275|23.5882||1576||0.29|1555.0574|-125|1555.0574|13.8981|0.4366|0.3698|125|6.9267|27.3956|7555|26970|0.17|6302|2516|1668|487|464|-135|41.85|37.2804|81106.7403|6470859.6667|1.8|45.25|43.21
usa_0071|MDLZ|201609|8855|1686|2776|8465|39472|35688|13957|21731||27509|21366|15963|3.0496|99.5695|38.2022|1.3173|2.5423|9.3534|2.4152|0.0344|0.6218|1.5873|5.7097|0.909|3914|4884|0|1.8624|3|6|0.5896|-0.8384||1576||0.35|1545.5961|-415|1545.5961|128.1959|0.4012|0.4619|415|31.201|2.9733|837|26517|0.19|6396|2488|1552|557|548|-129|42.84|38.1623|82248.1194|7773493.5|-0.0233|42.12|42.86
usa_0071|MDLZ|201612|8480|1741|2469|8229|38377|36323|14417|21906||25161|21149|16713|3.2073|50.9263|37.9974|1.3531|2.696|83.6226|2.5286||0.6836|1.5542|5.2152|1.3609|3470|5318|0|3.7022|3|4|-0.0745|1.9883||1555|90000|0.06|1528.3655|-874|1528.3655|66.9113|0.3614|0.3475|874|7.8404|6.0091|1635|25923|0.19|6770|2565|1711|-68|69|-115|45.04|40.2995|85048.303|10510489.6667|-0.6836|44.93|44.97
usa_0071|MDLZ|201703|8415|1307|2603|8377|38812|36357|15057|21300||25658|21468|17072|3.1919|48.3045|50.8878|1.3314|2.6768|41.619|2.672||0.7161|1.6327|3.671|0.9487|3864|4897|0|3.8639|3|4|-1.0746|2.2216||1550||0.41|1520.9147|-461|1520.9147|65.2835|0.3434|0.4942|461|12.9051|6.3991|1711|25882|0.19|6414|2518|1483|721|630|-103|44.1|39.6256|82742.6661|8883970.7667|8.3804|44.74|46.36
usa_0071|MDLZ|201706|8193|1397|2710|8444|39429|36965|15563|21402||25720|21648|17571|3.2394|47.3968|55.4877|1.3179|2.6574|40.5676|2.6002||0.7302|1.683|4.9498|0.9884|3308|5012|0|3.953|3|5|-0.7765|2.3055||1539||0.32|1510.7989|-608|1510.7989|65.2149|0.3023|0.4235|608|10.7122|6.6279|1745|25566|0.19|5986|2314|1455|517|498|-103|43.97|39.6813|83842.7225|7328628.5667|6.2591|44.24|43.44
usa_0071|MDLZ|201709|8155|844|2781|8538|39709|37192|16035|21157||26031|22296|18234|3.0758|36.1153|47.5051|1.2428|2.4682|35.5877|2.3787|0.1706|0.7158|1.8728|5.8727|1.2406|3913|5139|0|4.9389|3|4|-0.3077|3.9053||1524||0.64|1495.3794|-717|1495.3794|53.3517|0.2967|0.6375|717|17.8816|8.3718|2178|25700|0.22|6530|2549|1338|1162|981|-89|40.58|36.7809|78636.0271|9893584.7|-5.3417|41.43|42.61
usa_0071|MDLZ|201712|7520|761|2557|8677|39724|36883|15793|21090||25994|22631|18555|3.2196|28.7672|56.154|1.2812|2.6052|30.035|2.4927|0.1788|0.6791|1.8194|5.1577|0.722|3526|5705|0|6.3861|4|4|1.5081|6.2459||1513|83000|0.53|1488.1361|-388|1488.1361|42.7247|0.2714|0.5901|388|21.3188|10.9051|2804|25896|0.22|6966|2653|1662|724|695|-101|43.42|39.5696|82743.353|8412209.2|-3.5325|44.5|43.76
usa_0071|MDLZ|201803|8370|1130|2620|8792|40111|37953|16798|21155||26452|23315|18881|3.081|24.7118|48.8761|1.2336|2.5046|21.3632|2.4165|0.2753|0.7103|1.9362|5.1465|0.7937|3954|5727|0|7.2372|3|4|0.9241|7.6393||1505||0.7|1481.3295|-527|1481.3295|38.3851|0.3027|0.7188|527|23.8483|12.3984|3220|26247|0.22|6765|2849|1527|1157|1046|-102|42.35|38.7918|79785.854|9669595.3333|-4.703|41.91|39.33
usa_0071|MDLZ|201806|8202|1246|2683|8384|39364|37687|14832|22855||25203|23305|19489|2.9908|25.8782|30.3625|1.2492|2.3852|18.6119|2.2964|0.1933|0.7821|2.0641|5.4973|0.7662|3234|5248|0|6.8049|4|3|0.8477|6.8238||1488||0.21|1466.3624|-650|1466.3624|41.9079|0.302|0.3717|650|23.701|11.7465|3040|26373|0.22|6112|2540|1904|248|318|-115|41.18|37.924|78499.3002|7709177.3|-8.2851|41.52|42.56
usa_0071|MDLZ|201809|8722|1373|2842|8403|39036|38386|15508|22878||25457|24075|19908|3.1206|25.0115|33.2846|1.2729|2.4848|20.7067|2.5295|0.2535|0.7882|2.0244|4.9874|1.0665|3577|5374|0|7.2485|3|5|0.7581|7.5269||1480||0.81|1457.0855|-473|1457.0855|40.2398|0.3192|0.8712|473|29.2247|12.5952|3253|26131|0.26|6288|2414|1508|670|1194|-117|43.47|40.249|82300.4067|5994189.6667|6.7797|42.12|44.54
usa_0071|MDLZ|201812|7604|1100|2592|8482|38727|37016|16737|20279||25637|24491|20185|2.9436|22.7409|30.2203|1.2025|2.2908|18.08|2.2844|0.31|0.7166|2.3|5.9658|0.9074|3006|5794|0|7.4125|4|8|0.8227|7.6043||1471|80000|0.56|1450.9999|-370|1450.9999|40.9708|0.2453|0.6176|370|27.1992|12.8823|3317|25938|0.26|6773|2549|1536|767|759|-128|40|37.2601|76919.416|8238393.9|-7.8766|43.51|47.99
usa_0071|MDLZ|201903|8539|1542|2620|9156|38644|38253|17721|20532||25828|24954|20561|3.3543|28.269|31.3774|1.4033|2.7603|21.8947|2.717|1.0566|0.7519|1.9925|4.4802|0.7471|3536|5566|0|7.0669|3|8|1.1375|6.9064||1461||0.63|1443.8669|-646|1443.8669|44.2386|0.2866|0.641|646|23.5139|12.3856|3185|25711|0.26|6538|2593|1493|973|914|-123|48.18|45.1718|87004.1242|7598408.2|13.7662|50.23|51.16
usa_0071|MDLZ|201906|7836|1248|2731|9187|38644|37399|17798|19601||26093|25348|20684|3.7496|26.1043|33.2912|1.507|3.1243|25|3.0373|27.489|0.7366|1.8362|4.1119|0.8091|2891|5312|0|8.141|4|9|0.9291|8.6259||1458||0.55|1442.5022|-294|1442.5023|39.7275|0.2326|0.5363|294|24.6862|14.3116|3670|25661|0.26|6062|2469|1427|936|803|-127|54.46|51.3286|96405.1337|6599976.3333|32.2487|54.42|54.3
usa_0071|MDLZ|201909|8630|1537|2742|8912|38107|37021|17120|19901||26806|26345|20820|3.7787|25.0511|35.177|1.5298|3.1293|21.7216|3.0244|0.9493|0.7282|1.9006|3.8715|0.7931|3175|5322|0|8.6024|3|9|0.9358|9.2127||1458||0.98|1440.6761|-203|1440.6761|38.6981|0.2752|1.1012|203|-3.4821|15.0284|3902|25728|0.285|6355|2516|1466|684|1426|-121|54.72|51.821|96966.4754|5394377.7667|25.8799|52.03|52.73
usa_0071|MDLZ|201912|7630|1291|2546|9301|38805|37198|15322|21876||27241|26615|21139|3.7712|24.8009|32.8908|1.49|3.1169|20.3676|2.9461|0.9678|0.6719|1.9417|4.297|0.9958|2927|5853|0|8.5442|4|8|0.7391|8.8674||1455|80000|0.5|1435.0063|-337|1435.0063|39.7833|0.2753|0.5296|337|0.058|14.7259|3876|25868|0.285|6913|2759|1750|854|733|-113|54.85|52.2113|97025.3683|5747526.8|37.125|55.44|59.04
usa_0071|MDLZ|202003|9068|1925|2441|8644|37487|37846|17004|20842||25674|26961|21652|3.1737|24.1819|28.1434|1.4061|2.5628|18.0038|2.3864|1.3204|0.7708|2.3972|4.0037|0.7977|3298|5554|0|8.0998|4|8|0.496|8.0787||1445||0.51|1427.3526|-720|1427.3526|42.4824|0.3072|0.5743|720|-1.2291|14.0457|3698|26037|0.285|6707|2451|1537|699|736|-110|45.47|43.5069|82096.1998|11645192.5|-5.7421|51.44|51.41
usa_0071|MDLZ|202006|7995|1602|2710|9010|38874|38097|14539|23558||26018|27040|21625|3.4759|26.5186|31.6347|1.4207|2.8385|20.4409|2.8261|1.3689|0.7573|2.1936|3.8775|0.5738|2610|5466|0|7.5169|5|7|0.3726|6.9558||1439||0.38|1428.0546|0|1428.0546|46.6705|0.2897|0.4383|0|2.9696|13.0431|3439|25886|0.285|5911|2331|1453|659|544|-108|50.83|48.9266|90501.0002|6673441.5667|-8.3814|54.88|57.24
usa_0071|MDLZ|202009|9446|2759|2840|9194|39391|39221|12685|26536||26943|27702|21558|3.8591|31.7958|27.6746|1.5032|3.203|23.8312|3.1407||0.7465|1.9927|3.1054|0.6259|3056|5597||6.794|4|7|0.4812|5.63||1442||0.78|1429.8434||1429.8434|52.2989|0.4584|0.8345||33.6772|11.8027|3132|26196|0.315|6665|2792|1484|1084|1119|-104|57.21|55.3829|99896.2341|6382521.7333|4.5887|53.19|57.46
usa_0071|MDLZ|202012|9979|3619|2647|9664|40377|40156|15159|24997||27578|28402|22204|3.847|27.9117|28.1066|1.4633|3.2148|26.341|3.093||0.7176|2.0079|3.6624|0.7215|2954|6209||7.6766|5|7|0.5719|7.0324||1438|79000|0.8|1419.1742|-670|1419.1742|47.2011|0.4336|0.9028|670|36.1809|13.3192|3555|26581|0.315|7298|2872|1624|941|1156|-101|58.27|56.7225|100775.5864|6001308.5|5.4088|56.87|54.32
usa_0071|MDLZ|202103|8843|2028|2635|9375|40472|39200|14550|24650||27075|28903|23091|3.7213|26.3996|31.8731|1.504|3.1895|23.7976|2.9976|5.6496|0.7213|2.0396|3.8902|1.132|3315|6372||8.1253|4|3|0.7648|7.7201||1422||0.68|1404.6571|-1046|1404.6571|45.5556|0.3672|0.804|1046|33.9573|14.1798|3780|27112|0.315|7238|2966|1564|1109|961|-98|58.835|57.5828|98915.8055|8954103.3|35.8149|58.69|62.47
usa_0071|MDLZ|202106|8654|1938|2925|9510|40961|38857|14085|24772||27543|29538|23465|3.8782|24.2324|28.3888|1.5726|3.3001|23.8144|3.2343|6.0489|0.6904|2.0212|4.6763|0.7442|2913|6375||9.2297|5|4|1.013|9.4668||1416||0.76|1399.4994|-452|1399.4994|40.6815|0.3444|0.8291|452|33.6082|15.9592|4314|27843|0.315|6642|2631|1593|868|1078|-90|62.34|61.6415|105145.6962|6707609.1333|23.2503|65.23|62.25
usa_0071|MDLZ|202109|10455|3401|2922|9304|40442|39563|14259|25304||27698|30305|23769|3.6394|21.9619|29.4379|1.4528|3.0918|19.4371|3.0562|0.7087|0.7216|2.0923|5.2293|1.1047|3329|6484||9.4487|4|4|1.0798|9.7379||1408||0.89|1394.8825|-326|1394.8825|40.1527|0.472|0.922|326|31.1015|16.2712|4453|28360|0.35|7182|2824|1436|1249|1258|-87|60.22|59.5453|101330.5638|6368286.4667|7.8245|59.79|58.94
usa_0071|MDLZ|202112|10342|3546|2708|9271|40269|38769|14008|24761||28269|30806|24010|3.8337|25.1302|30.4165|1.6106|3.3075|20.5495|3.3245|0.4645|0.6818|1.9618|4.4745|0.7044|3188|6730||9.1065||5|1.2598|8.9532||1407|79000|0.71|1391.6305|-286|1391.6305|42.4651|0.4807|0.6689|286|27.2374|15.5613|4300|28720|0.35|7658|2833|1670|1143|1003|-90|66.01|65.6619|108724.1083|7408238.9667|13.283|68.36|66.7