usa_0062|LLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0062|LLY|1|Eli Lilly and Co Total Current Assets (Quarterly) (USD)|Eli Lilly and Co Cash and Short Term Investments (Quarterly) (USD)|Eli Lilly and Co Inventories (Quarterly) (USD)|Eli Lilly and Co Net PP&E (Quarterly) (USD)|Eli Lilly and Co Goodwill and Intangibles (Quarterly) (USD)|Eli Lilly and Co Total Liabilities (Quarterly) (USD)|Eli Lilly and Co Total Current Liabilities (Quarterly) (USD)|Eli Lilly and Co Total Long Term Liabilities (Quarterly) (USD)|Eli Lilly and Co Total Deposits (Quarterly) (USD)|Eli Lilly and Co Book Value (Quarterly) (USD)|Eli Lilly and Co Retained Earnings (Quarterly) (USD)|Eli Lilly and Co Treasury Stock (Quarterly) (USD)|Eli Lilly and Co EV to Revenues|Eli Lilly and Co EV to Earnings|Eli Lilly and Co EV to Free Cash Flow|Eli Lilly and Co EV to Assets (Quarterly)|Eli Lilly and Co PS Ratio|Eli Lilly and Co PE Ratio|Eli Lilly and Co Price to Book Value|Eli Lilly and Co PEG Ratio|Eli Lilly and Co Debt to Equity Ratio|Eli Lilly and Co Dividend Yield|Eli Lilly and Co Shareholder Yield (TTM)|Eli Lilly and Co Percent of Shares Outstanding Short|Eli Lilly and Co Total Receivables (Quarterly) (USD)|Eli Lilly and Co Total Payables (Quarterly) (USD)|Eli Lilly and Co Total Capital Stock (Quarterly) (USD)|Eli Lilly and Co Return on Invested Capital|Eli Lilly and Co Quality Ratio Score|Eli Lilly and Co Momentum Score|Eli Lilly and Co Beta (1Y)|Eli Lilly and Co Sustainable Growth Rate (TTM)|Eli Lilly and Co Institutional Investor Ownership Percentage|Eli Lilly and Co Average Diluted Shares Outstanding (Quarterly)|Eli Lilly and Co Total Employees (Annual)|Eli Lilly and Co EPS Diluted (Quarterly) (USD)|Eli Lilly and Co Shares Outstanding|Eli Lilly and Co Repurchase of Capital Stock (Quarterly) (USD)|Eli Lilly and Co Ordinary Shares Number (Quarterly)|Eli Lilly and Co Payout Ratio|Eli Lilly and Co Quick Ratio (Quarterly)|Eli Lilly and Co Normalized Diluted EPS (Quarterly) (USD)|Eli Lilly and Co Stock Buybacks (Quarterly) (USD)|Eli Lilly and Co Effective Tax Rate (TTM)|Eli Lilly and Co Return on Equity|Eli Lilly and Co Net Income (TTM) (USD)|Eli Lilly and Co Revenue (TTM) (USD)|Eli Lilly and Co Dividend Per Share (Quarterly) (USD)|Eli Lilly and Co Revenue (Quarterly) (USD)|Eli Lilly and Co Gross Profit (Quarterly) (USD)|Eli Lilly and Co SG&A Expense (Quarterly) (USD)|Eli Lilly and Co Pre-Tax Income (Quarterly) (USD)|Eli Lilly and Co Net Income (Quarterly) (USD)|Eli Lilly and Co Net Interest Income (Quarterly) (USD)|Eli Lilly and Co Price (USD)|Eli Lilly and Co Total Return Price (USD)|Eli Lilly and Co Enterprise Value (USD)|Eli Lilly and Co 30-Day Average Daily Volume|Eli Lilly and Co 1 Year Price Returns (Daily)||
usa_0062|LLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0062|LLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0062|LLY|5|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|92.4268292683|30.2777777778|91.3028169014|14.0322164948|91.3028169014|30.2777777778|13.9975124378|30.2777777778|13.9451697128|91.3028169014|14.0045506257|91.3140495868|21.3519230769|101.2890625|92.0569105691|92.4268292683|91.3089430894|91.3140495868|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|63.4784688995|91.3140495868|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.3190394511|30.3190394511|30.2777777778|22.7535483871|30.3169877408||
usa_0062|LLY|6|128|128|128|128|128|128|128|128|0|128|128|82|432|142|776|142|432|804|432|766|142|879|121|520|128|123|82|123|121|556|360|134|0|145|30|145|209|121|128|142|142|145|121|121|134|142|142|137|145|124|124|124|145|49|583|583|432|775|571||
usa_0062|LLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0062|LLY|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1563|1.4812||0||4.6641|4.6719
usa_0062|LLY|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5157|1.6093||0||4.9375|4.7422
usa_0062|LLY|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9766|1.7736||0||4.5625|5.2579
usa_0062|LLY|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3594|1.91||25636.6667||5.0235|5.4063
usa_0062|LLY|197306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.2188|1.8599||19153.3333|27.2382|5.5313|4.75
usa_0062|LLY|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5|1.7819||33266.6667|11.304|5.1407|4.8282
usa_0062|LLY|197312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.6329|1.6511||29970|-6.9063|4.4688|4.2657
usa_0062|LLY|197403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.4063|1.5703||20263.3333|-19.4284|4.6485|4.7032
usa_0062|LLY|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.8829|1.7402||18820|-6.1558|4.1641|3.9375
usa_0062|LLY|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.5235|1.2557||28916.6667|-29.53|4.5235|4.375
usa_0062|LLY|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.25|1.5146||21750|-8.2648|4.0547|4.7032
usa_0062|LLY|197503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.3829|1.562||49500|-0.5311|4.375|4.7344
usa_0062|LLY|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.8985|1.7457||26833.3333|0.3195|4.25|4.0235
usa_0062|LLY|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.1797|1.1332||44500|-9.7573|3.4922|3.6016
usa_0062|LLY|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.2344|1.1527||39886.6667|-23.8965|3.586|3.2344
usa_0062|LLY|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.4141|1.2167||67553.3333|-22.1041|3.1719|3.0782
usa_0062|LLY|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.3047|1.1777||32833.3333|-32.5365|3.2891|3.4141
usa_0062|LLY|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.461|1.2334||43533.3333|8.8467|3.4219|2.8125
usa_0062|LLY|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.9766|1.0608||59833.3333|-7.9706|2.6875|2.6016
usa_0062|LLY|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.6485|0.9439||38696.6667|-22.4247|2.375|2.2813
usa_0062|LLY|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.4454|0.8715||45143.3333|-26.0024|2.2188|2.375
usa_0062|LLY|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.1094|0.7518||43153.3333|-39.0523|2.2422|2.3594
usa_0062|LLY|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.3672|0.8436||46686.6667|-22.1085|2.5079|2.4532
usa_0062|LLY|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.5391|0.9049||45760|-4.1306|2.836|2.8125
usa_0062|LLY|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8907|1.0302||61093.3333|18.2097|3.2344|3.0782
usa_0062|LLY|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0313|1.0803||54836.6667|45.8618|2.711|2.7266
usa_0062|LLY|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.9922|1.0664||45320|25.9874|3.0938|3.1172
usa_0062|LLY|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.336|1.1889||59633.3333|32.1973|3.3985|3.3125
usa_0062|LLY|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.3594|1.1972||55873.3333|17.1666|3.5235|3.5235
usa_0062|LLY|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.6641|1.3058||68990|21.1874|3.5625|3.7813
usa_0062|LLY|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.7344|1.3309||43256.6667|24.8045|3.5625|3.3125
usa_0062|LLY|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.1485|1.1221||77140|-5.6205|3.1485|3.1485
usa_0062|LLY|198006||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.0625|1.0914||111223.3333|-8.8379|3.3985|3.2969
usa_0062|LLY|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.211|1.1443||147053.3333|-12.3659|3.211|3.75
usa_0062|LLY|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.9844|1.42||74473.3333|6.6945|3.8204|4.0469
usa_0062|LLY|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.0235|1.4339||61960|27.791|4.0391|4.0391
usa_0062|LLY|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.8125|1.3587||69413.3333|24.4898|3.4297|3.2735
usa_0062|LLY|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.9922|1.0664||69856.6667|-6.8141|3.2969|3.3438
usa_0062|LLY|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.5|1.2473||59790|-12.1574|3.5704|3.586
usa_0062|LLY|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.5547|1.2668||97566.6667|-11.6515|3.9219|3.7657
usa_0062|LLY|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.5782|1.2752||166486.6667|-6.1456|3.4219|3.2657
usa_0062|LLY|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2344|1.1527||237503.3333|8.0944|3.6485|3.7344
usa_0062|LLY|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.5938|1.2808||104226.6667|2.68|3.9219|3.8125
usa_0062|LLY|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.8282|1.3643||154463.3333|7.694|4.0313|4.125
usa_0062|LLY|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.9844|1.42||154690|11.3521|3.8047|3.7969
usa_0062|LLY|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8829|1.3838||97990|20.0501|4.211|3.8594
usa_0062|LLY|198312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.6172|1.2891||196070|0.6511|3.9063|3.9844
usa_0062|LLY|198403||||||||||||||||||||||||||||||5||||1162.768||0.13|1162.768|||||0.13|||||||894.8||||146.7||3.9063|1.3921||88136.6667|0|3.9219|3.625
usa_0062|LLY|198406||||||||||||||||||||||||||||||5||||1162.768||0.1|1162.768|||||0.1|||||||723.9||||114||3.7891|1.3504||123860|-5.0874|3.4297|3.625
usa_0062|LLY|198409||||||||||||||||||||||||||||||5||||1162.768||0.1|1162.768|||||0.1|||||||712.6||||111.7||3.5313|1.2585||120173.3333|-8.6859|3.7891|3.961
usa_0062|LLY|198412|1827.5|445.3|630.2|1280.4|344|1422.7|1067.2|355.5||2221.2|2497||1.4131|8.9626||1.2057|1.5367||2.126||0.0525||||633.3|||||7||||1144.768|||1144.768||1144.768|0|1.0107|||||490.2|3109.2||777.9||||117.8||4.125|1.4701|4393.468|140426.6667|14.0385|4.461|4.8282
usa_0062|LLY|198503|||||||||||||1.6822|10.4159|||1.7967||2.4729|||||||||||6||||1148.8||0.15|1148.8|||0||0.15||||504.4|3123.2||908.8||||160.9||4.8594|1.7318|5253.7787|201960|22.6811|4.7813|5.3438
usa_0062|LLY|198506|||||||||||||1.8637|11.7524|||1.9721||2.7436|||||||||||8||||1148.8||0.1|1148.8|||0||0.1||||500.5|3156.1||756.8||||110.1||5.4063|1.9267|5882.0574|118830|42.3872|5.3047|5.4141
usa_0062|LLY|198509|||||||||||||1.7688|11.1877|||1.9075||2.7213|||||||||||9||||1118.048||0.11|1118.048|||0||0.11||||510.9|3231.4||787.9||||122.1||5.4063|1.9267|5715.8029|96056.6667|53.0966|5.8594|6.4844
usa_0062|LLY|198512|1940.2|406.1|694.2|1374|94.3|1566|1045.8|520.2||2387.7|2740.6||2.3267|14.7017||1.9247|2.414||3.2572||0.0999||||686.5|||||9||||1115.992|||1115.992||1115.992|0|1.0448|||||517.6|3270.5||817||||124.5||6.9688|2.4836|7609.625|133550|68.9406|6.8125|7.5
usa_0062|LLY|198603|||||||||||||3.0523|19.3183|||3.1265||4.3526|||||||||||8||||1115.992||0.16|1115.992|||0||0.16||||529.3|3350|0.0563|988.3||||172.6||9.3125|3.3464|10225.1755|453640|91.6389|8.4219|9.4688
usa_0062|LLY|198606|||||||||||||3.2007|20.3973|||3.2505||4.7251|||||||||||9||||1115.992||0.12|1115.992|||0||0.12||||544.9|3472.5|0.0563|879.3||||125.7||10.1094|3.6559|11114.5095|340923.3333|86.993|9.4063|9.75
usa_0062|LLY|198609|||||||||||||2.509|16.032|||2.556||3.8195|||||||||||9||||1115.992||0.13|1115.992|||0||0.13||||558.4|3568|0.0563|883.4||||135.6||8.1719|2.9732|8952.275|298266.6667|51.1551|9.375|9.3907
usa_0062|LLY|198612|2072.2|486|694.6|1527.6|478.8|1856.2|1162.5|693.7||2739.6|3041.2||2.8129|18.7481||2.2771|2.7819||3.7688||0.2286|1.9615|||779.1|||||9||22.7883||1112.448|||1112.448||1112.448|0|1.0883||||22.7883|558.2|3720.4|0.0563|969.4||||124.3||9.2813|3.3976|10465.1636|265713.3333|33.1836|10.8125|11.7969
usa_0062|LLY|198703|||||||||||||3.3932|21.7736|||3.3615||4.6443|||2.0232||||||||9||||1112.448||0.18|1112.448|||0||0.18||||590.8|3791.1|0.0625|1059||||205.2||11.4375|4.2113|12863.824|460350|22.8188|11.375|11
usa_0062|LLY|198706|||||||||||||3.3578|21.4399|||3.3248||4.7649|||2.0248||||||||7||||1112.448||0.13|1112.448|||0||0.13||||615.4|3929.4|0.0625|1017.6||||150.3||11.7344|4.3445|13194.1098|278293.3333|16.0741|12|12.2813
usa_0062|LLY|198709|||||||||||||3.3855|21.5219|||3.3448||4.8965|||2.0264||||||||6||||1114.952||0.13|1114.952|||0||0.13||||629.8|4003.7|0.0625|957.7||||150||12.0313|4.4772|13554.522|419993.3333|47.2277|9.625|8.375
usa_0062|LLY|198712|2724.1|1030.9|615.5|1642.5|395.7|2212.3|1448.2|764.1||3042.6|3395.5||2.8662|25.4416||1.9874|2.98||3.5729||0.1985|2.5641|||931.5|||||6||15.802||1114.952|||1114.952||1114.952|0|1.3551||||15.802|410.5|3643.8|0.0625|609.5||||-95||9.75|3.6519|10443.782|304243.3333|5.0499|9.5625|9.8282
usa_0062|LLY|198803|||||||||||||3.0846|25.7241|||3.1995||3.8477|||2.4705||||||||4||||1114.952||0.21|1114.952|||0||0.21||||438.5|3656.9|0.0719|1072.1||||233.2||10.5|3.9646|11279.996|381413.3333|-8.1967|10|9.9844
usa_0062|LLY|198806|||||||||||||3.0481|23.7529|||3.187||3.8009|||2.5676||||||||5||||1104.688||0.16|1104.688|||0||0.16||||468.9|3654|0.0719|1014.7||||180.7||10.4688|3.9818|11137.7577|270133.3333|-10.7854|10.4688|10.4219
usa_0062|LLY|198809|||||||||||||3.2065|23.7847|||3.3524||3.9731|||2.5291||||||||6||||1098.968||0.15|1098.968|||0||0.15||||490.3|3636.9|0.0719|940.6||||171.4||11|4.2127|11661.648|207526.6667|-8.5718|11.2032|11.0157
usa_0062|LLY|198812|2414.7|761.5|674.3|1806.6|409.9|2037.4|1288.8|748.6||3225.3|3827.4||2.8201|15.0815||2.1808|2.899||3.991||0.1596|2.691|||761.7|||||7||27.9442||1096.968|||1096.968||1096.968|0|1.1819||||27.9442|761|4069.7|0.0719|1042.3||||175.7||10.6875|4.1199|11477.0455|162173.3333|9.0906|11.7344|11.6875
usa_0062|LLY|198903|||||||||||||3.2965|17.1319|||3.3516||4.3923|||2.3337||||||||7||||1101.64||0.25|1101.64|||0||0.25||||812.5|4222.6|0.0844|1225||||284.7||12.8594|4.9918|13919.6294|287303.3333|22.4705|13.5|13.8438
usa_0062|LLY|198906|2311.5|572.4|625.1|1880.2|454.3|1852.7|1122.1|730.6||3554.1|4043.1||3.4858|17.7779||2.7912|3.4934||4.254||0.1533|2.2943|||756.4|156||||8||28.3926||1142.6316||0.19|1109.66||1109.66|0|1.1842|0.1805|||28.3926|848.9|4329.4|0.0844|1121.5|760.2|459.2|316.9|217.1||13.625|5.3225|15091.6175|394136.6667|30.1486|15.9375|15.4375
usa_0062|LLY|198909|2349.3|587.4|667|1984.7|453.5|1955.8|1250.7|705.1||3676.7|4101.6||3.9046|19.4547||3.0737|3.9206||4.6996||0.15|2.0848|||774.3|146.6||22.1236||8||27.4013||1117.8947||0.19|1112.536||1112.536|0|1.0888|0.1578|||27.4013|889.9|4433.9|0.0844|1045.1|706.4|455.2|302.5|212.4||15.5938|6.1247|17312.7628|402280|39.9714|15.5313|16.75
usa_0062|LLY|198912|2274.4|323|599.5|2114.6|453.6|2090.9|1328.8|762.1||3757.1|4065.4||4.5932|20.4145||3.2797|4.7203|21.142|4.6845||0.1074|1.9714|||845.8|196.2||23.1578||9||27.2227||1241.6935|28200|0.18|1115.264||1115.264|0|0.8796|0.1286|||27.2227|939.5|4175.6|0.0844|784|844.5|403.9|294.8|225.3||17.125|6.7621|19179.396|432820|58.1519|15.7813|15.0938
usa_0062|LLY|199003|2334.4|419.3|602.1|2227.9|449.8|2005|1208.5|796.5||4105.2|4386.6||4.3079|18.1351||2.9549|4.5076|19.4059|4.4826||0.1194|2.2016|2.2291|4.2208|843.7|169.7||23.3121|1|8||24.055||1175.1724||0.29|1113.164|-21|1113.164|11.4805|1.0451|0.258|21|28.7636|27.1749|995.6|4191.2|0.1025|1240.6|896.8|466.7|483.4|340.8||16.1563|6.421|18055.3104|483830|26.5602|16.5313|19.5625
usa_0062|LLY|199006|2346.6|459.1|624.7|2412.6|445.9|2489.8|1700.6|789.2||3894.4|4449.3||5.3784|21.94||3.6184|5.6586|22.5|5.822||0.2363|1.7987|0.9856|4.7557|851.7|239.8||24.0412|1|9||21.7143||1143.3333||0.24|1089.408|-393.8|1089.408|21.683|0.7708|0.2205|393.8|28.3693|27.7261|1052.9|4295.1|0.1025|1225.4|858.7|501.1|389.2|274.4||20.7813|8.3087|23100.6134|549100|52.1737|20.8125|18.7813
usa_0062|LLY|199009|2515|494|675.3|2611.1|442.3|3284|2493|791||3463.4|4574.5||4.4378|18.328||2.9806|4.6117|19.5487|5.1905||0.4412|2.1924|1.1618|5.0205|842.5|183.6||24.0739|1|9|1.4281|20.0219||1116.5217||0.23|1067.26|-617.6|1067.26|31.0398|0.5361|0.2313|617.6|28.3606|29.034|1097.3|4531.8|0.1025|1281.8|903.4|537|364.3|256.8||17.875|7.1843|20111.2725|679670|14.6289|16.8438|18.4375
usa_0062|LLY|199012|2501.3|350.2|673|2936.7|1224.1|3675.3|2817.6|857.7||3467.5|4548.7||3.9938|18.3928|44.3891|2.9028|4.0108|18.4975|5.6432|0.8324|0.4373|2.2389|6.5976|5.3514|878.7|259.9||23.9382|1|9|1.3436|18.119||1113.2245|29900|0.23|1068.552|-34.8|1068.552|39.9273|0.4362|0.2447|13.5|29.4997|30.1617|1127.3|5191.6|0.1025|1443.8|1256.9|624.1|362.1|255.3||18.3125|7.4044|20734.1585|645380|6.9343|19.5|19.75
usa_0062|LLY|199103|2659|302.8|703.7|3034.6|453.4|2606|1793.6|812.4||4685.8|4366.5||4.3391|19.8898|46.3194|3.2053|4.1003|19.3498|4.79|0.8707|0.1689|2.2109|2.5167|0.5168|913.3|207.3||23.6317|1|8|1.1397|17.7251||1142.9412||0.34|1169.772|-13.1|1169.772|40.8221|0.678|0.3036|-877.3|29.6684|29.9521|1175.1|5386.5|0.125|1435.5|1046|550.2|555.2|388.6||19.5625|7.9621|23372.4648|851100|20.8494|19.1875|19.875
usa_0062|LLY|199106|2655.9|230.4|733.4|3224.3|443.4|2713.9|1826.7|887.2||4860.3|4537.7||3.9306|17.8669|81.1797|2.8736|3.69|17.7885|4.5939|0.7958|0.2024|2.5322|0.6672|0.2255|886|181.8||23.3267|1|6|1.0659|17.3356||1175.9259||0.27|1169.364|-17.8|1169.364|42.021|0.6112|0.2562|-46.9|29.7908|29.8998|1218.2|5537.4|0.125|1376.3|988.1|557.8|453.5|317.5||17.9688|7.3617|21765.4667|631990|-14.1789|19.0938|21
usa_0062|LLY|199109|2765.5|293.5|793|3484.3|435.8|3021.6|1905.7|1115.9||4860.5|4689||4.3189|19.2011|224.9561|3.0667|4.0755|19.0129|4.7966|1.0066|0.237|2.395|-1.6583|0.2918|887.8|171.9||23.049|1|4|1.4931|16.71||1144.2308||0.26|1169.352|-12.6|1169.352|43.3553|0.6199|0.2502|12|29.8975|29.4997|1258.9|5596.9|0.125|1341.3|949|540|425|297.5||19.9375|8.2201|24172.2555|570710|11.5385|19.2188|18.375
usa_0062|LLY|199112|2939.3|479.2|796.9|3782.5|1300.6|3332.5|2272|1060.5||4966.1|4693||4.3734|19.0466|665.04|3.0174|4.2073|19.2898|4.9202|1.1333|0.2186|2.3952|2.8796|0.1382|1126|276.3||23.1709|1|2|1.2556|16.0244||1152.8751|30000|0.27|1170.492|-25.7|1170.492|44.3219|0.7065|0.2626|942.1|30.0394|28.7804|1314.7|5725.7|0.125|1572.6|1387.9|655.2|445.5|311.1||20.875|8.6626|25040.5205|586643.3333|13.9932|19.7188|18.7188
usa_0062|LLY|199203|2944.2|351.3|806.2|3839.6|1367.5|3114.2|2039.2|1075||5306.5|5135.6||3.7033|15.821|192.8595|2.5715|3.5196|15.7621|3.914|1.0403|0.2329|2.8873|7.6779|0.1548|1061.2|200.5||22.8664|1|2|1.43|15.5779||1164.7368||0.38|1170.108|-31.7|1170.108|43.8226|0.6927|0.3461|31.7|30.2004|27.7298|1368.7|5847.3|0.1375|1557.1|1122|541.9|636.9|442.6||17.75|7.4183|21654.217|609020|-9.2652|17.1875|16.5
usa_0062|LLY|199206|2948.2|425.4|897.7|4000.8|1524.6|3210.2|2081|1129.2||5553.5|5312.8||3.3676|14.4199|83.6178|2.2861|3.1785|13.9301|3.4444|1.0348|0.2398|3.2122|7.8324|0.2848|1079.3|196.9||22.1694|1|2|1.3006|15.1682||1166.2069||0.29|1170.396|-6|1170.396|44.2205|0.7231|0.2608|6|30.3175|27.1931|1389.4|5949.3|0.1375|1478.3|1032.7|595.2|486.5|338.2||16.3438|6.8867|20035.017|502033.3333|-9.0435|17.6563|16.2813
usa_0062|LLY|199209|3037.5|355.2|893.4|4007.9|461|3701.2|2345.8|1355.4||5003.2|4768.6||3.1992|23.6404|59.1968|2.2363|2.9921|13.6979|3.6625|1.1274|0.2991|3.4331|8.2298|0.3086|1515.2|205.6||12.869|1|2|1.2867|3.8342||1167.3913||-0.23|1170.396|-1.7|1170.396|76.0748|0.7973|-0.1834|1.7|30.4149|16.0258|823.4|6084.5|0.1375|1476.5|944|1251.4|-385.6|-268.5||15.6563|6.6485|19465.4697|380153.3333|-21.4731|15.4063|15.625
usa_0062|LLY|199212|3006|432.4|938.4|4072.1|1352.2|3780.7|2398.6|1382.1||4892.1|4743.1||3.0032|22.4915|70.8564|2.1356|2.8555|22.007|3.6346||0.2399|3.6214|3.836|0.2885|1051.1|323.6||12.8491|1|2|1.3677|3.4951||1139.8602|40700|0.27|1170.744|-29.1|1170.744|78.1664|0.6185|0.2705|3.1|30.3476|16.0081|823.5|6167.3|0.1375|1655.4|1539.7|726.3|444.5|311.2||15.1875|6.5074|18521.7745|432556.6667|-27.2455|14.125|12.875
usa_0062|LLY|199303|3333.8|594.6|1017.8|4079|1392.7|3834|2164.3|1669.7||5221.1|5097.8||2.4694|20.4932|30.267|1.6827|2.2928|16.6373|2.7333||0.2989|4.6261|4.0447|0.2224|1021.7|210.5||11.3426|1|2|1.3389|1.6111||1169.6774||0.31|1170.94|-1.2|1170.94|88.7424|0.7468|0.307|1.2|29.8363|14.3111|743.5|6170.2|0.1513|1560|1113.4|605.1|529.8|362.6||12.1875|5.28|15236.7312|977756.6667|-31.338|12.375|12.75
usa_0062|LLY|199306|3316.5|447.7|1061.1|4068.9|1487.4|3744.1|2084.9|1659.2||5354.8|5267.4||2.4725|20.5562|34.6243|1.6991|2.2807|19.3359|2.6915||0.2793|4.6912|4.4279|0.3186|116|208.5||11.3669|1|2|1.2156|1.4602||1156||0.3|1170.536|-8|1170.536|89.895|0.2704|0.2785|8|29.3911|14.4497|752.1|6252.9|0.1513|1561|1091.5|634.8|491.9|346.8||12.3125|5.3974|15460.3245|522580|-24.6656|11.6563|12
usa_0062|LLY|199309|3458|636.1|1147.2|4137.8|1541.7|3854.1|1990.5|1863.6||5471.3|5384.1||2.4485|11.7433|24.1772|1.656|2.3006|19.0866|2.6822|0.1996|0.2565|4.7312|4.7103|0.3915|918.2|203.3||19.8806|1|1|0.4394|11.9495||1177.6||0.25|1174|1|1174|52.8517|0.7809|0.2473|-1|29.6157|25.3445|1315|6307|0.1513|1530.6|1063.2|650.1|417.6|294.4||12.5|5.5534|15442.4|489106.6667|-20.1599|13.5313|14.3438
usa_0062|LLY|199312|3697.1|539.6|1103|4200.2|1238.6|5054.8|2928|2126.8||4568.8|4500.9||2.821|37.9059|20.9286|1.8914|2.7627|13.2743|3.8045|0.2244|0.2977|4.0771|4.2688|0.0177|950.1|329.6||7.3874|1|3|0.1566|-4.4731||1300.3721|32200|-0.46|1170.996|-17.6|1170.996|147.5219|0.5088|-0.4735|-2.2|30.0328|9.4127|480.2|6452.4|0.1513|1800.8|1623.6|1950.8|-737.4|-523.6||14.8438|6.6669|18202.4293|491726.6667|-2.2631|14.9688|13.8438
usa_0062|LLY|199403|3840.6|604.9|1095.2|4205.5|404.9|4868.1|2721.6|2146.5||4940.9|4834.8||2.3922|34.8426|18.658|1.5924|2.2876|33.4375|2.9545||0.3292|4.8938|4.401|0.2854|1003|221||6.7917|1|6|1.3662|-5.1649||1157.652||0.29|1170.772|-13.9|1170.772|158.8891|0.5908|0.3108|13.9|31.5363|8.7706|448.3|6529.4|0.1563|1637|1119.1|374.1|482.7|330.7||12.4688|5.6606|15619.9207|572386.6667|2.3081|12.3125|14.3125
usa_0062|LLY|199406|3999.2|706.8|1131.3|4289.1|398.1|5028.2|2547.8|2480.4||5149.3|5000.8||2.6713|39.6253|19.7846|1.7446|2.5691|37.8289|3.2263||0.3592|4.3267|4.1351|0.5502|995.4|208.7||6.7443|1|7|1.7107|-5.2541||1168.396||0.3|1168.404|-15.3|1168.404|159.7634|0.6681|0.2819|15.3|33.0094|8.7914|448.1|6646.9|0.1563|1678.5|1154|428.3|506|346.6||14.2188|6.5327|17756.1016|407536.6667|15.4826|12.1563|14.25
usa_0062|LLY|199409|4176.7|999.6|1041.9|4292.6|400.5|5193|2722.8|2470.2||5314.7|5144.3||2.5707|37.7323|19.8336|1.6963|2.5007|37.9113|3.182||0.3599|4.2865|4.0285|0.459|1090.1|207.6||7.0302|1|8|1.4258|-4.8536||1167.168||0.28|1168.82|-12.8|1168.82|152.2862|0.7675|0.3142|12.8|34.0776|9.2828|472.4|6933.7|0.1563|1817.4|1239.3|455.2|465.3|318.7||14.4688|6.7315|17824.7216|682226.6667|15.7504|15.5|15.657
usa_0062|LLY|199412|3962.3|536.9|968.9|4411.5|4411.5|9151.8|5669.5|3482.3||5355.6|5062.1||4.1096|18.2509|20.9906|1.618|3.3474|40.0171|3.5909|0.0795|0.9056|3.8106|0.5284|0.3859|1834.6|878.2||17.4133|1|8|1.2824|11.1136||1167.968|24900|0.2525|1167.744|-69|1167.744|56.2242|0.4183|0.1874|18.5|30.2308|25.3876|1286.1|5711.6|0.1563|578.7|951.7|140.7|244.6|290.1||16.407|7.7094|23472.4758|557810|9.8377|16.469|16.75
usa_0062|LLY|199503|4433.6|978.8|901.1|4417.1|4379.1|9125.5|6129|2996.5||5835.2|5467||4.4315|19.0324|25.6884|1.7156|3.6912|15.4236|3.6652|0.0854|0.9012|3.4471|0.1239|0.6236|1924.8|783.7||16.019|1|9|0.6449|11.6541||1174.132||0.35|1169.848|-22.4|1169.848|54.0338|0.4737|0.3099|22.4|29.5103|25.3537|1348.6|5791.9|0.1613|1717.3|1344.9|407.2|527.9|393.2||18.282|8.6745|25667.0611|648786.6667|46.622|18.6875|18.6563
usa_0062|LLY|199506|4410.3|989.7|903.4|4467.6|4352.6|9123.4|5653.2|3470.2||5973.8|5614.3||4.7492|20.4683|24.5986|1.802|4.0118|16.2262|3.8372|0.0768|0.8824|3.2367|0.4769|0.5314|1856.4|874.1||14.2085|1|9|0.3236|10.7552||1174.676||0.29|1168.044|-42.6|1168.044|55.2855|0.5034|0.2396|42.6|28.7745|24.053|1329.1|5728.2|0.1613|1614.8|1294.6|436.3|436.6|327.1||19.625|9.3929|27204.4635|0|38.0215|19.5625|20.4688
usa_0062|LLY|199509|4111|976.2|834|4164.2|4027.1|8765|5315.3|3449.7||5486.1|6670.2||5.1432|12.7355|24.5286|2.0003|4.7469|18.7367|4.857|0.0898|0.8565|2.8493|0.8259|0.5853|1779.3|776.1||22.403|1|9|0.1602|26.7777||1167.14||1.08|1103.06|15.1|1103.06|33.0906|0.5184|0.2667|-15.1|28.0612|40.0209|2238.4|5542.7|0.1613|1631.9|1352.7|444.1|437.3|1228||22.4688|10.8452|28507.1794|494468.3333|55.9648|24.1563|24.875
usa_0062|LLY|199512|4138.6|999.5|839.6|4239.3|4105.2|8979.9|4967|4012.9||5432.6|6484.3||5.098|15.0518|35.6143|2.3925|4.8785|14.3219|5.804|0.0376|0.8286|2.3296|0.9853|0.5832|1808.4|1018||21.7501|1|9|-0.8412|27.4843||1176.944|26800|0.315|1101.506|-106.1|1101.506|32.616|0.5653|0.2937|51.4|25.9968|40.7876|2290.9|6763.8|0.1713|1799.8|1439.6|566.4|363.8|342.6||28.125|13.6718|34482.0562|374293.3333|72.0815|28.625|30.3125
usa_0062|LLY|199603|3847.5|898.4|843.7|4214.1|4114.2|8314.8|4436.5|3878.3||5845.6|6881.6||5.801|17.3245|28.7296|2.7979|5.5241|14.7113|5.5885|0.181|0.7876|2.0505|2.4291|0.6353|1749.9|815.4||21.6121|1|9|-0.9592|26.9255||1124.714||0.35|1105.046|-7.8|1105.046|32.7168|0.5969|0.3075|7.8|25.0071|40.0181|2286.9|6829.8|0.1725|1783.3|1398|460|523.8|389.2||32.5|15.8839|39619.395|1551150|71.6126|29.5625|32.125
usa_0062|LLY|199606|4058.9|1125|870.4|4240.7|4084.6|8365.1|4517.2|3847.9||5893.7|7014.2||5.6359|16.9|33.3018|2.7326|5.3962|16.2162|5.1967|0.2249|0.77|2.0818|2.7854|0.7572|1681.9|845.9||22.064|1|9|0.0214|27.1831||1122.626||0.31|1093.84|-61.9|1093.84|32.4832|0.6214|0.2438|61.9|24.2152|40.2612|2305.5|6913.3|0.1715|1698.3|1329.4|479|465.3|345.7||32.5|15.9812|38962.9|1331423.3333|65.8692|28|28.625
usa_0062|LLY|199609|3860.8|738.1|878.3|4285.8|4039.1|8026.1|4194.1|3832||6026.7|7231.9||5.4952|26.0766|27.5553|2.7706|5.1694|14.9939|5.9056|0.1992|0.6773|2.129|3.4246|0.6719|1791.3|707.5||14.607|1|9|1.9647|12.9599||1118.54||0.37|1103.61|-102.1|1103.61|50.2043|0.6031|0.306|102.1|23.558|26.0261|1493.1|7085.3|0.1713|1803.9|1436.9|473.1|559.4|415.6||32.25|15.9529|38935.0225|1402326.6667|43.5327|35.25|38.25
usa_0062|LLY|199612|3891.3|813.7|881.4|4307|4028.2|8207.1|4222.2|3984.9||6100.1|7207.3||6.2227|28.5843|29.4893|3.0438|5.8605|28.2528|6.661||0.6114|1.8683|2.5821|0.6202|1737.1|829.3||15.0088|1|9|1.947|13.1456||1098.162|29200|0.33|1105.646|-142.7|1105.646|49.4388|0.6041|0.3351|-75.7|23.7226|25.9994|1523.5|6998.3|0.1713|1712.8|1505.4|480.3|582.8|373||36.75|18.2619|43548.1905|1232243.3333|30.6667|43.5625|43.6875
usa_0062|LLY|199703|4275.7|1042.1|876.3|4194.3|3995|7944.1|4061.7|3882.4||6569.5|7629.3||6.7636|30.9413|32.3877|3.3404|6.404|31.296|6.9535||0.585|1.6878|2.0534|0.6688|1794.8|694.8||15.2923|1|9|2.1457|13.1984||1125.5||0.38|1110.778||1110.778|48.7268|0.6985|0.3809|-53|23.5865|25.7412|1566.9|7168|0.18|1953|1550.7|471.7|576.8|432.6||41.125|20.5185|48481.8452|1401853.3333|26.5385|43.9375|46.5625
usa_0062|LLY|199706|4992.1|1853|945.8|4156.5|1557.3|7619|3699.9|3919.1||4669.9|5633.6||8.317|-121.4156|38.1796|5.0477|8.1429|39.5459|13.0205||0.6595|1.2855|1.6698|0.6099|1665.4|815.4||-5.2635|1|9|1.9818|-21.9721||1102.5||-1.57|1112.488||1112.488|-151.6735|0.9509|-0.6084|-44.5|195.0244|-8.7304|-510.9|7458.4|0.18|1988.7|1575.9|572.7|-1288.9|-1732.1||54.6563|27.3757|62031.2222|1165013.3333|68.1731|56.5|52.3125
usa_0062|LLY|199709|4609.1|1504.1|914.7|4095.2|1544.1|7428.3|3647|3781.3||4390.9|5302.4||8.7099|-144.9418|36.8295|5.7588|8.5845||15.2136||0.6302|1.1812|1.8668|0.2997|1735.7|729.5||-5.188|1|9|1.4428|-22.6122||1129.9||0.4|1109.315|-179.5|1109.315|-167.3126|0.8883|0.3803|277|176.0663|-8.4591|-469.6|7814.6|0.18|2160.1|1697.1|587.2|612.3|456.9||60.2188|30.2638|68064.6627|1221070|86.7248|66.875|63.0625
usa_0062|LLY|199712|5320.7|1947.5|900.7|4101.7|1550.5|7771.8|4191.6|3580.2||4645.6|4483.1||9.7758|-202.7689|41.5752|6.2085|9.9737||16.6437||0.5497|1.0628|1.4398|0.3501|1883.2|985.5||-4.5296|1|9|0.957|-22.8067||1219.016|31100|0.42|1110.522|-171.8|1110.522|-212.4124|0.9139|0.6482|-193.6|30.5126|-7.3002|-385.1|7987.7|0.2|1885.9|1727.8|601.5|3000.9|457.5||69.625|35.0991|78086.2942|2044280|89.4558|67.5|65.8125
usa_0062|LLY|199803|4779|1264.7|977.8|4041.8|1520.9|7093.4|3530.5|3562.9||4793.4|4551.8||8.3089|-227.521|38.1539|5.6017|8.4097||13.7752||0.5335|1.2746|2.3881|0.468|1833.7|841.4||-3.6899|1|8|0.247|-22.6851||1130.6||0.46|1107.425|-461.9|1107.425|-283.4794|0.8776|0.4513|461.9|30.146|-5.9156|-296.6|8121.7|0.2|2087|1748.9|543.5|703.3|521.1||59.625|30.1534|67482.7156|3694700|44.9848|69.5625|61.4375
usa_0062|LLY|199806|4798|1315.2|985.2|4044.7|1508|7067.1|3447|3620.1||4641.6|4524.5||8.941|38.459|42.028|6.2436|9.1556|39.9709|15.6746||0.5392|1.1807|2.8514|0.2768|1818.3|897.1||25.9803|2|7|0.234|23.0085||1115||0.44|1101.312|-402.1|1101.312|44.7322|0.9091|0.394|402.1|12.6093|41.631|1926.8|8288|0.2|2155|1793.6|637.4|647.3|491.3||66.0625|33.5096|74102.824|2434026.6667|20.8691|67.25|65.5
usa_0062|LLY|199809|5329.9|1543.5|1028.5|4045.6|1501.4|7912.3|4007.9|3904.4||4509|4325.8||10.2981|43.9631|49.6898|6.9471|10.5896|46.548|19.0996||0.5913|1.0215|2.3776|0.4787|1987.7|881.8||27.1098|2|9|0.2197|23.9899||1126.087||0.46|1099.7|-414.7|1099.7|44.54|0.8811|0.5448|414.7|11.2592|43.2562|1988.1|8487.3|0.2|2359.4|1986.1|667.6|599.1|518.2||78.3125|39.8419|87403.0562|2708090|30.0467|80.9375|89.6875
usa_0062|LLY|199812|5406.8|1495.7|999.9|4096.3|1517.9|8165.9|4607.2|3558.7||4429.6|4228.8||10.6438|46.8631|44.7362|7.8055|10.7769|47.7177|21.9981||0.5343|0.9001|2.787|0.3836|2243.7|1186||28.892|2|9|0.4131|26.504||1108.4826|29800|0.51|1096.405|-893.9|1096.405|41.8371|0.8116|0.4732|479.9|21.3396|45.5685|2097.9|9236.8|0.2|2635.4|2183.5|809.8|715.3|567.3||88.875|45.3209|98314.1944|1764306.6667|27.6481|93.6875|94.6875
usa_0062|LLY|199903|5700.5|2404.4|929.8|3852.8|120.7|6365.6|3118.9|3246.7||4860|4797.2||9.9275|42.3937|44.216|8.3178|10.0205|47.0254|19.2258||0.4813|0.9779|2.6789|0.3624|1686.9|319||30.4671|2|10|0.5312|27.8454||1092.1||0.56|1100.884|-399.2|1100.884|41.2531|1.3118|0.5283|249.7|19.5234|47.399|2202.5|9405.4|0.23|2255.6|1874.5|592.9|543.5|625.7||84.875|43.3963|93372.0295|2208486.6667|42.348|73.625|71.4375
usa_0062|LLY|199906|5247.5|2031.7|943.4|3853.4|119.9|6369.4|3039.7|3329.7||4450.8|4425.6||8.1921|34.3499|36.222|7.2622|8.2795|34.0419|17.5862|1.8767|0.5253|1.2007|3.5374|0.3518|1611.2|345.2||32.2893|2|8|0.3521|29.4526||1108.4615||0.52|1092.813|-491.3|1092.813|41.0561|1.1984|0.4907|640.8|19.0727|49.9672|2287.6|9592|0.23|2341.6|1962.5|649.6|739|576.4||71.625|36.733|78578.8311|2629950|8.4201|65.625|74.625
usa_0062|LLY|199909|6595.3|3358.2|1029.3|3888.6|125.8|7464.3|3187.4|4276.9||4866.5|4804|108.3|7.0889|27.8166|35.6673|5.6442|7.1747|30.6402|14.3416|1.597|0.6497|1.3906|3.5523|0.4457|1395.8|439.9|682.4|34.608|2|6|0.5773|33.2044||1093.4328||0.67|1090.521|-402.2|1090.521|38.6451|1.4915|0.6077|270.2|20.9397|54.1186|2502|9817.8|0.23|2585.2|2153|696.4|939.2|732.6||64|32.9422|69597.044|2270913.3333|-18.2761|68.875|71.75
usa_0062|LLY|199912|7055.5|3836|899.6|3981.5|118.6|7812.2|3935.4|3876.8||5013|4985.6|108.3|7.1697|26.3573|31.6569|5.592|7.3158|28.9546|14.4626|1.0737|0.6091|1.3835|2.8529|0.2203|1842.8|445.5|682|36.8911|2|3|0.2812|36.4206||1107.7705|15800|0.71|1090.238|-160.3|1090.238|36.7696|1.443|0.6371|-17.9|21.5289|57.5997|2721|10002.9|0.23|2820.5|2354.6|818.7|1023.7|786.3||66.5|34.3348|71718.227|1905063.3333|-25.1758|66.875|59.4375
usa_0062|LLY|200003|6952.8|3834.8|899.6|3946.4|110|7035.7|3226.3|3809.4||5658.4|5717.5|106.8|6.8785|23.8538|30.9703|5.5261|6.8071|24.3902|12.5741|0.773|0.501|1.5079|2.9087|0.5729|1644.7|395|681.3|38.1174|2|2|0.5695|38.4266||1098.0519||0.77|1129.353|-241.8|1129.353|35.0619|1.6984|0.5639|197.1|21.0396|59.1741|2940.8|10198.4|0.26|2451.1|2058.6|688.3|1022.5|845.5||63|32.664|70149.339|2753396.6667|-25.7732|77.3125|76.125
usa_0062|LLY|200006|6752.1|3627.1|935.8|3991.9|106.3|7516.1|3596.6|3919.5||5513.5|5631|107.4|10.6915|36.9659|34.813|8.598|10.4642|32.4906|20.4604|0.9144|0.5165|0.9812|1.4533|0.5881|1658.4|390|705.7|38.1326|2|7|0.55|38.6045||1092.1311||0.61|1129.497|-260.6|1129.497|35.0294|1.4696|0.5571|184.9|21.0678|59.4184|3030.6|10478.3|0.26|2621.5|2251|795.4|854.1|666.2||99.875|51.957|112028.9129|3706353.3333|39.4415|103.875|73
usa_0062|LLY|200009|6892.1|3854.7|905|4003.5|108.1|7520.9|3694|3826.9||6064.1|6259.1|109.3|8.4471|29.3896|31.2784|6.6563|8.3263|29.5969|16.6142|0.8546|0.4667|1.245|1.8063|0.3675|1634.9|375.9|704.9|36.7655|2|5|-0.6964|36.5621||1096.9014||0.71|1127.274|-251.8|1127.274|35.5564|1.4861|0.6907|247.7|21.0814|56.7351|3076.8|10705|0.26|2811.9|2444.3|800.3|998.4|778.8||81.125|42.3473|90425.8032|2619690|28.2609|89.375|93.6875
usa_0062|LLY|200012|7943|4618.2|883.1|4176.6||8643.9|4960.7|3683.2||6046.9|6223.2|109.5|9.4862|33.6977|34.2665|7.014|9.3884|32.4777|14.6808|1.3593|0.466|1.1175|2.0172|0.6482|1966.1|661.9|704.4|35.8223|2|8|-0.6409|34.1357||1096.1436|35700|0.7|1126.567|-298.6|1126.567|36.8239|1.3273|0.6242|244.7|20.7557|54.0326|3057.8|10862.2|0.26|2977.7|2488.4|944.3|983.7|767.3||93.0625|48.7186|103040.9414|2562260|38.2544|78.8|79.46
usa_0062|LLY|200103|6868.1|3745.6|883.3|4174.6||8158.8|4469.2|3689.6||6593.6|6866.8|108.6|7.6225|28.3198|27.9248|5.7957|7.4759|27.7276|14.4883|2.067|0.4685|1.3827|2.4674|0.615|1764.8|495.4|703.1|34.0785|2|9|-1.0611|31.3507||1090.2703||0.74|1123.8827|-307|1123.8827|37.9517|1.233|0.6851|264.3|21.9992|50.5263|3019.1|11216.8|0.28|2805.7|2283.4|768.9|1034.4|806.8||76.66|40.2721|85500.2478|3396503.3333|25.6721|85|84.7
usa_0062|LLY|200106|6864.5|3498.9|956.8|4243.3||8870.1|4952.9|3917.2||6763.4|7057.6|108.8|7.138|26.0977|30.309|5.3095|6.9559|28.8116|13.1756|8.5474|0.4921|1.4595|2.2664|0.7876|1776.3|477.5|703.3|34.651|2|6|-0.7694|32.513||1089.0789||0.76|1124.0105|-55.9|1124.0105|36.6597|1.0651|0.7215|13.2|21.9982|51.3306|3180.6|11628.8|0.28|3033.5|2511.3|899.9|1061.1|827.7||74|39.0032|83006.277|2603420|-27.8049|79.28|77.63
usa_0062|LLY|200109|6976.9|3591.6|1052|4406.7||9030.3|4783.2|4247.1||7367.1|7587|108.5|7.76|30.5274|27.8707|5.5328|7.5442|26.6654|11.6738|4.9064|0.4876|1.3631|1.8413|0.5935|1687.8|483.4|703.2|30.6424|2|6|0.0338|27.1889||1096.3462||0.52|1124.2078|-58.6|1124.2078|39.9206|1.1037|0.642|60.6|21.2413|45.2549|2971.9|11691.3|0.28|2874.4|2325.4|865.9|715.3|570.1||80.7|42.6876|90724.2695|3017416.6667|-1.5103|76.5|82.67
usa_0062|LLY|200112|6938.9|3731|1060.2|4532.4||9330.1|5203|4127.1||7104|7411.2|107.4|7.6167|31.6242|31.5064|5.3496|7.4208|29.3172|12.4195||0.4812|1.426|1.7871|1.0407|1695.2|624.1|702.7|27.7328|2|4|0.2327|23.2148||1086.6259|41100|0.53|1123.3487|-124.2|1123.3487|43.4245|1.0429|0.5586|98.1|20.9088|41.0332|2780|11542.5|0.28|2828.9|2262.2|882.7|741.3|575.4||78.54|41.6938|87915.2069|3369456.6667|-15.6051|74.0404|75.73
usa_0062|LLY|200203|7424.1|3858|1097.2|4599.1||9358.6|4833|4525.6||7700.4|8055|110.1|7.5822|32.9169|32.5403|5.0216|7.3464|31.6431|9.643||0.5007|1.5092|1.5003|1.1105|1733.6|510.4|703.2|24.6383|2|4|0.5593|19.1846||1084.8276||0.58|1124.22|-55.6|1124.22|47.6176|1.157|0.533|28|20.8338|36.6241|2602.4|11297.9|0.31|2561.1|2031|777.3|806.7|629.2||76.2|40.6178|85663.064|2831756.6667|-1.4995|66.05|64.7095
usa_0062|LLY|200206|8117.9|4089.6|1358.7|4804||9797|5085.7|4711.3||7746.9|7935.8|110.3|5.7296|25.9958|26.6644|3.6054|5.5525|24.3096|8.4722||0.5136|2.0922|2.2817|0.9137|1945.6|555.9|702.8|22.1785|2|3|0.6711|15.8362||1079.5082||0.61|1123.4772|-122.5|1123.4772|52.2522|1.1867|0.5533|111.3|20.753|33.1663|2433.2|11039.6|0.31|2775.2|2250.3|915.2|844.2|658.5||56.4|30.2083|63253.0141|3108323.3333|-23.4528|58.42|58.05
usa_0062|LLY|200209|8313.2|4335.5|1378.4|4988.4||10658.6|5017.5|5641.1||8261.5|8614.2|131|5.7603|24.7662|32.9601|3.334|5.4787|25.7054|7.525||0.6352|2.1865|2.0411|1.3774|1830.5|499.4|702.9|21.8544|2|4|0.6189|16.2808||1085.5556||0.63|1123.3736|-65.8|1123.3736|51.1896|1.2289|0.6369|56|21.3579|33.3552|2547|10950.8|0.31|2785.6|2231.9|810.7|862.8|683.9||55.34|29.7998|63079.395|3117233.3333|-31.425|55.5|68.3
usa_0062|LLY|200212|7804.1|3654.7|1495.4|5293||10768.4|5063.5|5704.9||8273.6|8500.1|109.5|6.547|26.7824|52.2424|3.8086|6.2098|27.417|8.6148||0.5927|1.9528|2.0346|1.4174|2074.2|676.9|702.1|22.3831|2|4|0.9153|17.5521||1083.2473|56200|0.68|1122.4431|-141.3|1122.4431|49.3297|1.1314|0.6259|125.3|21.6849|34.6399|2707.9|11077.5|0.31|2955.6|2387.8|920.8|944|736.3||63.5|34.3674|72524.0368|3544700|-19.1495|60.24|56.56
usa_0062|LLY|200303|8159.8|3546.3|1584.7|5453.8||10914|4576.7|6337.3||8727.6|8886.8|108.7|5.753|26.3981|68.2021|3.3407|5.4107|22.392|7.357||0.5677|2.2135|2.2652|1.1831|2117.3|602|702.4|19.5264|2|4|0.9685|13.7976||1071.0526||0.38|1123.52|-65.6|1123.52|54.8055|1.2375|0.622|47.9|20.9609|30.5294|2485.7|11405.8|0.335|2889.4|2268.1|914.5|493.9|407||57.15|31.1042|65617.668|3028093.3333|-25|63.82|59.77
usa_0062|LLY|200306|7762.9|2985|1709.9|5692.1||11365|4967.6|6397.4||8685.5|8675.4|104.3|6.7806|31.5394|65.2024|3.963|6.3583|29.8522|8.9141|7.0383|0.5782|1.8704|2.1073|1.2271|2107.4|580.1|701.4|19.144|2|5|0.7124|13.5747||1081.5625||0.64|1122.564|-215.5|1122.564|55.0687|1.0251|0.6051|187.5|20.9873|30.2122|2519.4|11718.8|0.335|3088.2|2445.2|1043.3|887.9|692.2||68.97|37.7337|79460.2391|5088340|22.2872|65.84|66.53
usa_0062|LLY|200309|8583.4|3867|1699.7|5943.5||11315.6|4687.6|6628||9485.2|9438.3|104.2|5.6354|26.6811|39.2037|3.2707|5.3117|25.1695|7.0321|59.1483|0.5483|2.2138|2.3522|0.7706|2034|588.3|701.8|18.5416|2|5|1.2367|13.0545||1082.4242||0.66|1122.9043|0|1122.9043|55.5277|1.2589|0.6578|-24|21.3407|29.3541|2549.9|12072.6|0.335|3139.4|2460.1|963.4|915.9|714.4||59.4|32.672|68034.0154|4194360|7.3365|66.62|68.8
usa_0062|LLY|200312|8768.9|3713.3|1963|6539||11923.5|5560.8|6362.7||9764.8|9470.4|104.2|6.3741|31.3194|46.3989|3.698|6.0346|29.8814|8.0935|73.5769|0.5002|1.9053|2.2224|0.8706|2342.5|875.9|702.3|18.3171|2|2|1.3708|12.4375||1083.4539|46100|0.69|1123.7255|0|1123.7255|56.3496|1.089|0.6299|-33.4|21.4888|28.4934|2560.8|12582.5|0.335|3465.5|2734|1134.2|964|747.2||70.33|38.8841|80202.6144|3383796.6667|10.7559|68.04|73.94
usa_0062|LLY|200403|8798.9|3475.7|2039.5|6846.6||11843.9|5551.1|6292.8||10558.5|9884.9|103.8|5.9218|30.3021|38.8906|3.4549|5.5404|27.7637|7.1566|11.8793|0.503|2.0329|2.0358|1.2068|2412.4|800.5|706.4|17.5924|2|4|1.4912|11.5138||1082.1622||0.37|1129.4855||1129.4855|57.427|1.0607|0.5443|-46.5|24.5057|27.0448|2554.2|13070|0.355|3376.9|2625.2|1063.9|615.5|400.4||66.9|37.1647|77397.58|3306563.3333|17.0604|74.2786|73.4617
usa_0062|LLY|200406|8788.2|3411.5|2058.9|7135.1||12272.6|6723.7|5548.9||10499.2|9756.2|102.8|5.9533|31.9968|48.3096|3.5393|5.6006|30.9025|7.5128|11.8611|0.4886|1.9761|1.7628|0.9638|2432.9|788.8|707.2|16.8962|2|5|1.2925|10.4688||1094.8333||0.6|1129.4855||1129.4855|59.2759|0.8692|0.6428|-29.3|24.439|25.7066|2518.9|13538.1|0.355|3556.3|2759.9|1170.2|838.2|656.9||69.8358|38.9826|80596.7235|2812693.3333|1.2553|63.7391|63.45
usa_0062|LLY|200409|9585.7|4174.3|2092|7482.9||12875.9|6541.9|6334||11310|10526.9|103.2|5.1097|27.3062|41.3284|2.8899|4.7794|26.7457|6.0027||0.5463|2.3314|1.8104|0.8189|2342.8|680.4|707.6|16.3409|2|3|1.2761|10.1177||1094.4928||0.69|1130.5717||1130.5717|59.1944|0.9962|0.6023|-13.1|24.4012|24.7948|2559.7|13679.1|0.355|3280.4|2470.3|951.9|968.2|755.2||60.05|33.7162|69895.6306|2745876.6667|1.0943|54.91|53.33
usa_0062|LLY|200412|12835.8|7464.4|2291.6|7550.9||13947.1|7593.7|6353.4||10919.9|9724.6|103.8|4.5668|34.9626|46.4842|2.545|4.4612|23.7489|5.8826||0.5964|2.5022|1.931|0.8184|2553|648.6|708|11.164|2|2|0.6288|2.5475||1086.0843|44500|0|1131.9421||1131.9421|85.0671|1.3192|0.2423|-15.6|38.4717|17.0595|1810.1|13857.9|0.355|3644.3|2778.6|1098.2|520|-2.4||56.75|32.0647|63285.8142|3890583.3333|-19.309|54.24|56
usa_0062|LLY|200503|11257.3|5620.3|2198.3|7581.9||11641.9|5381.7|6260.2||11597.8|10462.4|103.1|4.1495|27.0251|59.3409|2.4959|4.0614|31.1627|5.0901||0.3958|2.7735|2.7538|1.0265|2581.8|670.5|708.6|12.991|2|3|0.6285|5.2619||1083.2353||0.68|1133.0931||1133.0931|73.0886|1.5241|0.5913|-12.5|34.38|19.5526|2146.3|13978.4|0.38|3497.4|2638.4|1090.4|944.4|736.6||52.1|29.6429|58003.9505|3551676.6667|-22.1226|58.47|58.3
usa_0062|LLY|200506|10953.8|5402.5|1988.8|7737.9||13151|6462.4|6688.6||10268.6|9381.9|103.8|4.4315|50.4593|45.6322|2.6661|4.3092|29.5025|6.1513||0.4554|2.6387|2.7389|1.0229|2459.5|608.5|709.2|7.5744|2|3|0.6186|-3.2457||1095.6522||-0.23|1133.8141||1133.8141|128.6407|1.2166|0.3517|-22.4|46.024|11.3324|1237.4|14089.8|0.38|3667.7|2796.4|1146.1|-140.1|-252||55.71|31.9019|62438.3835|2982710|-20.2272|56.32|55.02
usa_0062|LLY|200509|11946.9|6232|1949.9|7834.8||13420.1|5091.5|8328.6||11383.3|10172.3|104.1|4.2302|47.7518|46.8514|2.4577|4.0419|46.9912|5.3308||0.5719|2.7933|2.1953|1.0813|2417.6|611.3|710.2|7.6036|2|2|0.3046|-3.1958||1088.2192||0.73|1133.8141||1133.8141|127.7769|1.6988|0.693|-36.3|45.5096|11.5051|1276.6|14410.5|0.38|3601.1|2755.4|1070.9|1018.5|794.4||53.52|30.8654|60959.9306|3863740|-10.8743|49.79|50.5
usa_0062|LLY|200512|10795.8|5037.7|1878|7912.5||13788.9|5716.3|8072.6||10791.9|10027.2|104.1|4.4666|33.0445|217.5426|2.6612|4.2178|48.322|5.9293|3.2277|0.6021|2.686|3.0115|1.22|2761.7|781.3|706.9|11.8187|2|4|0.5277|2.9539||1099.0743|42600|0.64|1130.137||1130.137|83.5977|1.3644|0.5906|343.2|26.3441|18.009|1979.6|14645.3|0.38|3879.1|2980.9|1189.6|894.7|700.6||56.59|32.876|65414.9528|4218933.3333|-1.5826|56.62|55.62
usa_0062|LLY|200603|10360.6|4503.7|1969.1|7946.3||12452.7|4526.2|7926.5||11694.2|10865|102.6|4.3291|30.9659|105.8796|2.6646|4.0622|30.978|5.3442|3.214|0.5429|2.7848|3.4754|1.007|2491|637.7|706.9|12.3152|2|4|-0.2262|3.6117||1084.1558||0.77|1130.1307|-122.1|1130.1307|80.6237|1.5454|0.7427|114.3|25.7969|18.6397|2077.8|14862.6|0.4|3714.7|2908.2|1142.9|1056.7|834.8||55.3|32.357|64341.0277|3516400|6.142|52.92|51.64
usa_0062|LLY|200606|10588.6|4590.7|2099.2|8088||12507.1|4645.3|7861.8||11928.5|10817.6|102.6|4.2626|20.3703|435.4306|2.6274|3.9934|28.7382|5.2376|0.1253|0.5295|2.8225|2.9342|0.9753|2516.8|648.9|707|18.2362|3|3|0.4478|12.9623||1081.5789||0.76|1130.3988|0|1130.3988|53.8835|1.53|0.7276|-6.1|20.8608|28.1077|3151.8|15061.8|0.4|3866.9|3006.3|1237.9|1040.5|822||55.27|32.5898|64203.0417|3614760|-0.7898|56.77|55.93
usa_0062|LLY|200609|9771.2|3618.5|2199.8|8215.4||10858.7|3882.8|6975.9||13054.7|11692.5|102.6|4.2917|20.3558|215.8184|2.7503|4.0512|19.6586|4.855|0.1273|0.3744|2.7719|3.3592|1.411|2477.5|630.6|707.6|18.0677|2|5|0.3778|12.9162||1092||0.8|1131.5885|0|1131.5885|52.9465|1.57|0.7802|-30.3|20.614|27.4499|3231|15324.8|0.4|3864.1|3003.7|1198.2|1105.8|873.6||57|33.8548|65769.5445|4266430|4.9917|56.01|53.59
usa_0062|LLY|200612|9694.4|3891|2270.3|8152.3||10974.7|5085.5|5889.2||10980.7|10926.7|101.4|3.7463|22.0764|32.8244|2.6774|3.6084|17.6431|5.5776|0.1163|0.3382|3.071|4.1256|1.0937|2694.4|789.4|0|15.4423|3|5|-0.2276|7.9247||1089.2396|41500|0.12|1131.6687|0|1131.6687|65.2082|1.2949|0.6253|-15.4|22.0977|22.7776|2662.7|15691|0.4|4245.3|3226.3|1310.8|215|132.3||52.1|31.1748|58782.7393|5415716.6667|-9.3282|54.12|52.59
usa_0062|LLY|200703|9246|3363.9|2277.8|8209.1|2415.3|12199.4|4152.3|8047.1||11533.9|11427.2|100.4|3.8824|26.9211|20.6818|2.6504|3.601|21.6367|5.8138|0.6251|0.4646|3.0255|3.3023|0.8272|2706.6|606|0|13.6139|3|4|-0.0032|4.8224||1082.3404||0.47|1134.0432||1134.0432|75.5671|1.462|0.7498|-7.6|24.1536|19.7375|2336.6|16202.4|0.425|4226.1|3303.6|1336.8|719.4|508.7||53.71|32.3912|62903.7603|4860743.2333|-4.1748|59.13|58.62
usa_0062|LLY|200706|9561.3|3004.4|2330|8309.7|2494.3|12495.6|4545.2|7950.4||11560|11163.1|100.4|3.8557|30.0328|19.2015|2.7194|3.5829|26.4047|5.3074|2.1014|0.4358|2.9528|3.2622|1.2144|2814.2|719.3|0|12.9083|3|6|1.105|3.2172||1087.8689||0.61|1134.2829||1134.2829|82.5544|1.2802|0.8191|-12.6|26.5833|18.4413|2178.2|16966.5|0.425|4631|3632.1|1524.7|926.7|663.6||55.88|33.9456|65417.5285|4830042.2667|2.4757|54.09|57.35
usa_0062|LLY|200709|10453.7|3565.8|2498|8440.7|2453.6|12026.6|4071.6|7955||12946.9|12090.1|100.4|3.7302|29.5777|20.0759|2.6422|3.4993|28.685|4.7442||0.3842|2.9422|3.3006|1.3809|2938.7|744.9|0|13.2716|3|5|0.9445|3.3815||1089.7647||0.85|1134.3128||1134.3128|81.7876|1.5975|0.8682|-1.4|26.6031|18.5673|2230.9|17689.2|0.425|4586.8|3532.2|1477.8|1178.4|926.3||56.93|34.8425|65984.9277|4775351.4|-0.6804|54.15|52.95
usa_0062|LLY|200712|12316.1|4831.2|2523.7|8575.1|2455.4|13370.9|5436.8|7934.1||13503.9|11806.7|100.5|3.2596|20.5679|17.2069|2.26|3.1238|26.4537|4.4847|1.8676|0.3708|3.1841|3.1038|0.9554|3704.8|924.4|709.5|17.4492|3|6|0.8904|9.0821||1100.9275|40600|0.78|1134.3134||1134.3134|62.7701|1.57|0.8928|-3.1|23.8289|24.3947|2953|18633.5|0.425|5189.6|3916.8|1755.8|1052.3|854.4||53.39|32.9427|60736.9924|5452395.2333|2.476|51.39|50.02
usa_0062|LLY|200803|12494.2|5434.5|2594.4|8662.1|2378.5|12310|4164.3|8145.7||14910.2|13033.8|99.2|3.0155|16.5147|14.0849|2.1287|2.935|18.5572|3.934|1.7487|0.3166|3.3824|3.0098|1.0545|3370.1|789.8|711.2|19.5893|3|7|0.7464|12.4451||1094.1||0.97|1136.9747||1136.9747|54.2752|2.1143|1.0941||16.7335|27.2175|3508.6|19215|0.47|4807.6|3696.3|1550.5|1056.3|1064.3|-3.5|51.59|32.128|57943.3248|6143991.3|-3.9471|48.14|48.14
usa_0062|LLY|200806|12677.1|5170|2546.4|8670.5|2337.4|13014|5258.8|7755.2||14738|12800.4|99.2|2.6312|13.6509|10.8522|1.8711|2.5604|14.6199|3.561|0.2965|0.3131|3.8778|4.1529|1.018|3477.2|810.7|711.2|20.6697|3|5|0.1662|13.7121||1093.8||0.88|1136.9502||1136.9502|51.2198|1.6443|0.95||15.3451|28.1101|3803.8|19734.4|0.47|5150.4|3949.5|1700.1|1206.3|958.8|4.7|46.16|29.0262|51925.4212|5529975|-17.3944|47.11|46.65
usa_0062|LLY|200809|12945.8|6118.8|2111.6|8262.1|2298.8|13965.5|6509.8|7455.7||13741.6|12336.3|99.2|2.3851|20.1307|8.113|1.7524|2.3699|20.0136|3.643|2.7352|0.3356|4.1676|4.3317|1.2973|3259|854.4|711.1|12.8608|3|5|0.1727|2.9109||1094||-0.43|1136.9533||1136.9533|83.1419|1.4406|0.5765||21.7449|17.2672|2411.9|20357.1|0.47|5209.5|4054.3|1649.2|-232.8|-465.6|9.2|44.03|27.9536|48553.3538|6271771.9333|-22.6594|33.82|34.15
usa_0062|LLY|200812|12453.3|5926.1|2493.2|8626.3|3929.1|22474.9|13109.7|9365.2||6735.3|7654.9|99.2|2.4702|-24.2885|6.7528|1.7227|2.1636|17.0409|6.7978|2.3289|1.5533|4.6685|2.2713|1.081|3277.3|1651.8|0|-11.1335|4|7|0.9945|-32.4428||1096.296|40500|-3.31|1149.0159||1149.0338|-99.2664|0.702|-0.453||-58.4506|-16.2811|-2071.9|20371.9|0.47|5204.4|4295.1|1726.6|-3337.4|-3629.4|-28|40.27|25.9251|50323.4094|6018527.3667|-24.5739|36.82|29.38
usa_0062|LLY|200903|10260.4|3508.3|2549|8450.2|3857.9|18872|7357.7|11514.3||7721|8967.9|98.5|2.1036|-23.7824|6.9571|1.6302|1.7755||4.972||1.0975|5.6869|3.881|1.6296|3159.9|1732.3|718.7|-10.0463|3|7|1.1853|-33.7361||1097.3||1.2|1149.0155||1149.0155|-114.0859|0.9063|1.2075||-167.906|-15.7582|-1823.1|20611.3|0.49|5047|4230.6|1529.2|1683.4|1313.1|-60.2|33.41|21.7979|43357.7212|7805389.5|-35.2394|32.92|34.57
usa_0062|LLY|200906|10935.3|3490.4|2999.7|8594.3|3790.3|18371.5|6989.3|11382.2||8563.1|9049.5|98.5|2.1216|-27.1229|9.211|1.6349|1.8297||4.6481||0.9019|5.5427|4.0345|2.404|3329.9|1799.4|718.7|-9.2886|4|7|1.1084|-36.2599||1097.2||1.06|1149.0215||1149.0215|-130.0542|0.9758|1.1201||-287.3539|-15.7615|-1623.4|20753.7|0.49|5292.8|4345.4|1708.2|1467.7|1158.5|-45.5|34.64|22.9132|44031.2969|6132480.7333|-24.9567|34.89|33.46
usa_0062|LLY|200909|11810|3929.1|3128.2|8232.7|3738.9|17222.9|6067.5|11155.4||9904.6|9992.7|98.5|1.9623|-191.7393|9.0841|1.5267|1.7169||3.8318||0.7463|5.8734|4.4093|2.8042|3482.9|1163.6|718.7|-1.2656|4|5|0.9931|-25.1106||1097.7||0.86|1149.0224||1149.0224|-985|1.2216|1.3194||124.4565|-2.3143|-216|21106.2|0.49|5562|4510.1|1701.8|1069.5|941.8|-44|33.03|22.1709|41415.6801|6437199.9|-24.983|34.01|36.73
usa_0062|LLY|200912|12486.5|4497.6|2849.9|8197.4|3699.8|17935.6|6568.1|11367.5||9523.7|9830.4|98.5|1.9783|9.9792|11.4871|1.5731|1.7962|9.4709|4.3084||0.6995|5.4887|4.4894|2.5629|3831.8|1852.8|0|26.0252|5|4|1.0123|25.6398||1101.268|40360|0.83|1149.0338||1149.0338|49.7159|1.2682|0.9464||19.2056|50.9898|4328.8|21836|0.49|5934.2|4502.9|1953.3|1137.2|915.4|-36.4|35.71|24.307|43198.097|6513317.9333|-11.3236|35.2|34.34
usa_0062|LLY|201003|12252.4|4758.4|2471.1|7987|4031.6|16735.5|5657.6|11077.9||10459.6|11077.2|97.4|1.9616|10.2473|12.5166|1.6065|1.7885|9.0886|3.9932||0.6388|5.4114|7.2217|2.4977|3729.9|1156.1|721.3|25.6517|5|3|0.2643|22.8418||1103.4||1.13|1153.1405||1153.1405|50.53|1.5003|1.1066||20.7796|46.173|4263.8|22274.5|0.49|5485.5|4363|1614.4|1707.8|1248.1|-37|36.22|25.0022|43692.6264|6197658.5667|8.4107|34.97|32.79
usa_0062|LLY|201006|12466.4|5196.6|2174.4|7784.4|4036|17487.8|6324.6|11163.2||10241.5|11343.7|97.4|1.7737|9.0513|9.6137|1.4542|1.6218|8.8789|3.7719||0.6726|5.8507|6.6712|3.1066|3653|1931.3|721.3|26.5019|6|3|0.3459|23.6381||1099.2||1.22|1153.1403||1153.1403|48.3184|1.3992|1.2265||21.1786|45.7381|4454.2|22730.4|0.49|5748.7|4724.8|1755.4|1736.5|1348.9|-36.5|33.5|23.4503|40316.3068|7944157.0667|-3.291|35.6|33.59
usa_0062|LLY|201009|||||||||||||1.9196|9.0981|8.8295||1.7618|9.0074|4.1131|||5.3655|9.0322|3.1098||||28.4288|5|6|0.6857|||1099||1.18|1153.1433|||44.8757||1.2157||22.9897||4815.3|22823.2|0.49|5654.8|4667.2|1694.9|1671.3|1302.9|-30.9|36.53|25.9074|43810.3152|6085651.8667|10.5964|35.2|33.66
usa_0062|LLY|201012|14840|6727|2517.7|7940.7|4818.8|18588.6|7101.4|11487.2||12420.3|12732.6|96.4|1.758|8.0024|7.8335|1.3086|1.6803|8.0596|3.2508|0.4763|0.5577|5.5936|5.8243|2.5236|4158.1|2069.7|0|29.0538|6|4|0.6068|27.6329||1124.752|38350|1.05|1152.29||1152.29|42.7123|1.5328|1.2107||22.3089|48.2353|5069.5|23076|0.49|6187|4954.8|1988.7|1409.6|1169.6|-29.2|35.04|25.1959|40568.2416|5922701.1333|-1.8762|34.77|34.56
usa_0062|LLY|201103|15354.3|6713.1|2767.2|7967.7|4731.3|17761.1|7651.8|10109.3||13938.1|13785.3|95.3|1.7358|8.3387|7.1145|1.2832|1.6641|7.6812|2.9211|0.4748|0.4787|5.5729|5.5679|1.9225|4183.1|1498.4|724.1|26.2879|5|4|0.5842|23.9294||1111.474||0.95|1157.6664||1157.791|44.4775|1.424|1.282||19.9301|43.0985|4877.3|23429.7|0.49|5839.2|4659.1|1785.7|1273.9|1055.9|-30.3|35.17|25.6421|40670.371|6292712.4667|-2.899|37.01|38.48
usa_0062|LLY|201106|14950.3|6329.8|2870.2|7953.7|4955.4|18502.3|8620.5|9881.8||14276.8|13888.2|95.3|1.832|9.2782|7.8784|1.3376|1.7415|8.5636|3.0432|0.6405|0.4713|5.2225|5.2008|2.4644|4446.5|1913|724.1|24.2109|6|6|0.7392|20.7137||1107.1||1.07|1157.6887||1157.791|46.2302|1.2501|1.1848||19.7142|38.5229|4725.7|23933.8|0.49|6252.8|5024.8|2043|1531.3|1197.3|-27.3|37.53|27.7134|43846.22|6767344.5667|12.0299|38.3|37.51
usa_0062|LLY|201109|14572.7|6784.3|2513.3|7812.2|5221.9|17984.3|8219.3|9765||15060.6|15125.9|95.3|1.7642|9.2492|7.6415|1.3042|1.6865|8.7624|2.8418|1.683|0.4701|5.3016|5.2123|2.0203|4097.6|1298.7|724.1|22.4294|5|6|0.2132|18.7966||1113.8||1.11|1157.7621||1157.791|46.7966|1.3239|1.1734||18.5087|35.3298|4659.1|24426.9|0.49|6147.9|4809.8|1917.8|1502.5|1236.3|-22.8|36.97|27.6934|43092.7512|8199564.3667|1.2045|37.16|37.85
usa_0062|LLY|201112|14248.2|6897.1|2299.8|7760.3|5128.1|20124.2|8930.9|11193.3||13541.7|14897.8|95.3|1.9847|11.0867|8.2108|1.432|1.903|9.945|3.3977||0.516|4.7161|1.8119|1.6152|4237.9|1929.1|724.1|20.9807|6|9|0.1419|15.6534||1115.968|38080|0.77|1157.791||1157.791|50.1438|1.2468|0.8407||18.727|31.397|4347.7|24286.5|0.49|6046.6|4724.9|2133.4|1041.8|858.2|-25.7|41.56|31.5399|48201.594|7265758.6333|18.675|39.74|39.24
usa_0062|LLY|201203|12602.6|4924.6|2424.2|7754.6|5266.7|17415.6|6553.7|10861.9||14834.1|15906.7|94.3|1.9627|10.9697|8.4455|1.4641|1.8618|10.3359|3.2378||0.365|4.8678|5.5153|1.5022|3931.3|1635.1|725.8|20.5863|5|9|0.045|14.8036||1111.0989||0.91|1160.4153|0|1160.4153|50.6984|1.3513|0.9262|0|20.4772|30.0267|4302.9|24049.3|0.49|5602|4404.1|1847.5|1335.3|1011.1|-19.2|40.265|30.9429|47201.4798|5262577.7667|14.4542|41.39|40.95
usa_0062|LLY|201206|12307.3|5261.5|2320.8|7619.9|5142.8|17504.7|6609.7|10895||14310.4|15736.2|94.3|2.1387|12.419|8.8919|1.5729|2.042|10.8912|3.5704||0.385|4.5677|5.0348|1.2379|3771.7|1778.7|725.8|19.4235|6|9|0.0658|12.8388||1112.7711||0.83|1160.4255|0|1160.4255|54.1001|1.3667|0.83|0|20.4549|27.9714|4029.2|23397.2|0.49|5600.7|4454|1931.1|1185.7|923.6|-15.8|42.91|33.3671|50038.7205|5607243.8|15.1328|44.03|44.91
usa_0062|LLY|201209|14038.9|6899.9|2553.4|7638.9|5031.1|18264.1|6960.7|11303.4||16064.5|17062.2|94.3|2.3632|13.0182|10.7044|1.5625|2.3316|13.1602|3.5129||0.3436|4.1341|4.5735|1.6736|3795.5|1666.9|725.8|19.75|5|9|-0.1396|13.1172||1124.2373||1.18|1160.4525|0|1160.4525|52.9943|1.5365|1.2136|0|24.2391|27.9056|4119.5|22692.6|0.49|5443.3|4239.7|1757.4|1874.7|1326.6|-21.3|47.41|37.2854|53628.273|7826243.6|27.3093|48.63|49.04
usa_0062|LLY|201212|13038.7|5684.3|2643.8|7760.2|4752.7|19625|8389.5|11235.5||14765.2|16088.2|192.4|2.4952|13.7946|11.7559|1.6396|2.4365|13.4282|3.8296||0.3746|3.974|5.7971|1.3409|3888.3|1873.2|716.6|19.9525|6|9|-0.0047|12.9305||1118.5253|38350|0.7215|1146.493|-721.1|1146.493|53.5|1.141|0.8705|721.1|24.4|27.8076|4088.6|22603.4|0.49|5957.4|4709.1|1977.5|1012.5|827.3|-16.5|49.32|39.185|56400.7348|6420168.3|18.6718|53.69|54.66
usa_0062|LLY|201303|12326.1|4732.4|2576.7|7623.4|4618.6|17344.5|7593.6|9750.9||14948.6|16462.4|93.6|2.8707|14.0285|14.9124|2.0089|2.7935|13.6794|4.1736|1.7878|0.3652|3.4513|6.919|1.216|4029.1|1327.1|704.5|22.5963|5|9|0.5916|16.3608||1091.9||1.42|1129.6786|-1198.1|1126.5615|46.9982|1.1538|1.4358|1198.1|23.2155|30.8684|4625.5|22603.4|0.49|5602|4443.7|1652|1951.1|1548|-16.7|56.79|45.5347|64888.6477|4721040.0667|40.8832|55.38|53.16
usa_0062|LLY|201306|12639.3|4711|2725.4|7636.7|4508.5|17989.6|8408.5|9581.1||15227.4|16608.6|93.6|2.4397|11.3993|15.4473|1.6839|2.3661|11.8559|3.9295|1.6385|0.349|3.9902|7.4945|1.7416|4214|1705.3|704.7|23.9035|6|8|1.312|18.267||1084||1.11|1126.6378|0|1126.6378|43.9376|1.0614|1.1566|0|22.746|32.5833|4908.1|22932.4|0.49|5929.7|4764.5|1867.6|1514.9|1206.2|-10.6|49.12|39.7307|55948.7009|4993372.7|16.6746|53.11|51.4
usa_0062|LLY|201309|13202.2|5379.3|2974.1|7767.4|4455.1|17069.5|8076.1|8993.4||16887.1|17811|93.6|2.4339|11.833|14.2497|1.6669|2.3684|12.1471|3.3578|0.5296|0.3128|3.8943|7.3588|1.5674|3995.4|1284.9|704.7|22.778|6|6|1.1237|16.9759||1084.2||1.11|1126.6496|0|1126.6496|44.7268|1.1608|1.11|0|20.1489|30.7127|4784.6|23261.7|0.49|5772.6|4574.5|1652.4|1513.4|1203.1|-7.6|50.33|41.0819|56616.2805|3977778.0667|6.159|49.82|50.22
usa_0062|LLY|201312|13104.7|5397.3|2928.8|7975.5|4331.1|17608|8916.6|8691.4||17631.4|16992.4|93.6|2.4567|12.1204|12.3197|1.6109|2.3936|11.6336|3.2304|0.6364|0.2957|3.8431|6.9324|2.076|4022.8|1897.2|698.5|22.035|6|5|1.3468|16.1346||1078.964|37925|0.6514|1116.795|-500|1116.795|45.2677|1.0565|0.72|500|20.4523|29.4791|4684.8|23113.1|0.49|5808.8|4422.3|1953.6|909.9|727.5|-5.5|51|42.0403|56781.445|4116208.2333|3.4063|54.01|59.61
usa_0062|LLY|201403|13039.3|5212.4|2969|7970.7|4203.1|16408.2|6631.7|9776.5||18338.1|17665.3|91.4|2.9725|17.0703|13.8407|1.8981|2.8662|13.8416|3.5941|0.7511|0.2871|3.3299|4.253|2.1215|3746.1|1252.4|700.1|17.6291|6|6|0.6605|10.5441||1075.8||0.68|1119.451|-55|1119.451|54.6925|1.3509|0.7038|55|19.9689|23.2722|3864.7|22194.2|0.49|4683.1|3460.4|1484.9|890.8|727.9|-3.4|58.86|48.9595|65971.5147|5361465.3|3.645|59.1|59.86
usa_0062|LLY|201406|13156.7|5126.5|3190.3|8100.9|4670.1|17023.6|7417.4|9606.2||17983.7|17204.3|91.4|3.2921|20.5755|14.9341|1.993|3.1637|17.4268|3.87||0.2953|3.1526|4.2011|1.9328|3754.1|1817.3|699|15.0753|6|6|0.4454|7.4616||1076.4||0.68|1117.3083|-145|1117.3083|62.1344|1.1973|0.68|145|20.2727|19.7054|3392|21200.1|0.49|4935.6|3745.9|1663.9|940.4|733.5|-1.9|62.17|52.1427|69792.1687|3793244.9|26.5676|61.06|63.56
usa_0062|LLY|201409|12110.5|4809.9|2844.5|8043.3|4750.8|16966.3|7574.6|9391.7||17669.3|17406.9|91.4|3.6086|27.2416|19.3916|2.1145|3.4381|26.1343|4.1008||0.3173|3.0224|4.322|2.0344|3634.6|1176.8|696.6|11.6691|5|8|0.3022|3.3025||1074.4||0.47|1113.4298|-300|1113.4298|78.2636|1.1148|0.5634|300|20.8179|15.1933|2689.5|20303.1|0.49|4875.6|3608.6|1672.1|655.5|500.6|-9.3|64.85|54.8283|73266.3433|3719646.1667|28.8496|66.33|68.12
usa_0062|LLY|201412|11928.3|4827|2740|7963.9|4642.3|20919.5|9741|11178.5||15373.2|16482.7|91.4|4.0698|33.3953|23.9617|2.1988|3.7779|28.1049|4.9841||0.5218|2.841|3.1702|2.1024|3801.3|1751.9|694.6|10.2623|6|9|0.6343|1.6627||1070.044|39135|0.3858|1110.627|-300|1110.627|87.8979|0.8858|0.7805|300|20.3246|13.7392|2390.5|19615.6|0.49|5121.3|3868.2|1799.9|513.6|428.5|-13.2|68.99|58.7528|79831.5567|4726417.8667|35.2745|72|70.17
usa_0062|LLY|201503|11742.7|4139.8|2980.2|7950.7|8894.6|20707.4|8342.9|12364.5||14919.8|16706.8|90|4.3327|38.6945|29.3715|2.379|3.978|35.6859|5.4099||0.551|2.7116|3.2742|1.9054|3825.7|1179.6|694.1|9.3853|5|9|-0.1017|0.5167||1067||0.5|1109.7411|-310.6|1109.7411|96.0266|0.9548|0.7924|310.6|19.6268|13.0042|2192.1|19577.2|0.5|4644.7|3452|1523.5|617.9|529.5|-19.5|72.65|62.3116|84822.1132|4322958.2333|23.4285|71.87|78.9
usa_0062|LLY|201506|12346|4230.9|3288.4|8022.6|8867.6|21331.2|8232|13099.2||14670.3|16114.9|90|4.9161|46.8369|40.7891|2.6766|4.55|40.6078|6.3156||0.5453|2.3715|2.8988|1.4414|4096.6|1682.2|693.3|8.8862|6|9|-0.1932|-0.3628||1065.6||0.56|1108.5405|-124.9|1108.5405|102.8406|1.0116|0.8247|124.9|16.5119|12.7729|2059.4|19620.3|0.5|4978.7|3760.3|1635.4|679.7|600.8|-16.2|83.49|72.1043|96455.8844|6298106.6333|34.2931|84.51|82.35
usa_0062|LLY|201509|12567|4319.2|3417.7|8075.3|8670.8|21063.8|8303.3|12760.5||15221.4|16856.7|90|4.9001|40.9383|43.1137|2.6595|4.5317|41.9038|6.095||0.5308|2.3778|2.6398|1.057|4067.7|1879.3|693|10.1756|5|10|-0.0265|1.5369||1065.2||0.75|1108.0765|-61.1|1108.0765|89.8537|1.0101|0.7804|61.1|17.5061|15.1469|2358.5|19704.4|0.5|4959.7|3722.8|1575.7|1047.8|799.7|-18.1|83.69|72.7122|96552.9544|5788301.5|29.0517|81.57|82.04
usa_0062|LLY|201512|12573.6|4451.8|3445.8|8053.5|9074.7|20978.6|8229.6|12749||14571.3|16011.8|90|4.8438|40.141|63.1205|2.718|4.499|39.1244|6.3913|30.4332|0.5475|2.3736|2.6688|1.1833|4071.6|2236.1|691.3|10.4558|6|9|-0.2761|1.8801||1064.88|41275|0.4328|1105.267|-252.9|1105.267|88.3284|1.0357|0.6266|252.9|13.6774|16.1084|2408.4|19958.7|0.5|5375.6|3986.4|1798.4|444.6|478.4|-20.4|84.26|73.6716|96675.4974|3842791.2667|22.1336|79.1|72
usa_0062|LLY|201603|11714.6|2995|3740.2|8033.1|8934.9|19662.4|7340.9|12321.5||15009.9|16155|80.5|4.1967|36.5178|61.8184|2.4411|3.7994|31.9684|5.2988|26.2172|0.5414|2.7913|3.6942|0.8984|4187.4|1266.2|690.3|10.09|5|8|0.0879|1.2185||1063.1||0.41|1103.837|-300.1|1103.837|92.182|0.9784|0.6547|300.1|15.331|15.5862|2319|20179.1|0.51|4865.1|3542.1|1473.9|566.8|440.1|-19.2|72.01|63.3994|84684.8905|4840415.5|-0.8809|75.53|75.03
usa_0062|LLY|201606|12977.3|3934.8|3759.9|8066.1|8832.8|21819.1|8401|13418.1||14637.3|15824.1|80.5|4.4815|37.4478|59.2713|2.5316|4.0638|33.709|5.9387|5.8645|0.6375|2.5651|3.016|0.8297|4493.1|1833.3|690.3|10.6531|6|6|0.1084|2.2048||1060.1||0.71|1103.8434|0|1103.8434|86.7472|1.0032|0.7533|0|17.9046|16.6367|2465.9|20605.2|0.51|5404.8|3939.8|1622.6|944.5|747.7|-19.7|78.75|69.7965|92342.5638|4549161.1667|-5.6773|82.89|77.75
usa_0062|LLY|201609|13385.9|4226.8|3881.2|8251.9|8646.2|21974.5|8272.8|13701.7||15589.2|16601.6|80.5|4.4988|38.3533|47.2008|2.4938|4.0914|35.1219|5.6831|1.7386|0.5997|2.5293|2.8488|0.626|4521.4|1344.2|690.4|10.3571|5|4|0.2009|1.9559||1060.8||0.73|1103.9482|0|1103.9482|87.992|1.0575|0.7644|0|16.4833|16.2883|2444.2|20837.2|0.51|5191.7|3790.8|1565.4|970.7|778|-18.1|80.26|71.5881|93743.0713|3387324.4333|-4.0985|73.84|67.12
usa_0062|LLY|201612|15101.4|6038.6|3561.9|8252.6|8330.6|24725.4|10986.6|13738.8||14007.7|16046.3|80.5|4.0198|31.1619|32.3993|2.1983|3.6806|32.1442|6.0538|8.1112|0.7357|2.7736|2.9649|0.9744|4766.3|2016.5|688.5|11.4965|6|3|0.6597|3.9226||1064|41975|0.7011|1100.875|-300|1100.875|78.8464|0.9835|0.8455|300|18.8619|18.5436|2737.6|21222.1|0.51|5760.5|4239.3|1866.1|892|771.8|-19.5|73.55|66.0327|85308.7562|8123676.5667|-14.6752|77.03|82.81
usa_0062|LLY|201703|12976.2|3505.6|4035.1|8425.5|8904.7|23520.6|10448|13072.6||14031|15876.7|75.8|4.615|45.5559|26.0305|2.6477|4.1316|33.2212|6.6142|2.4173|0.7303|2.4373|2.2717|0.9403|4613.9|1342.1|690|9.0476|6|5|1.0739|0.1303||1056.3||-0.1|1103.3887||1103.3887|99.1265|0.7771|0.5086||23.7659|14.9212|2186.7|21585.3|0.52|5228.3|3880.4|1567.7|61.2|-110.8|-14|84.11|76.0216|99617.0386|3641924.6667|16.8032|82.06|79.57
usa_0062|LLY|201706|15746.5|5434.1|4346|8582.8|8833.4|26776.8|11294.5|15482.3||14100.8|15590.1|75.8|4.4425|39.9492|28.2642|2.3874|3.9628|40.5423|6.44||0.8731|2.503|2.1316|0.9492|4956.1|2040.7|688.5|9.8534|7|5|1.3554|1.8786||1057.1||0.95|1100.9889|-199.9|1100.875|88.8884|0.9199|0.9878|199.9|23.1566|16.9071|2447|22004.8|0.52|5824.3|4252.6|1730.4|1260.5|1008|-16.7|82.3|74.8659|97755.79|3742646.5|4.5079|82.66|81.29
usa_0062|LLY|201709|17428.4|6943.1|4406.9|8598.5|8637.2|28049.8|12666.5|15383.3||14890.3|16145.5|75.8|4.4844|45.2983|26.7447|2.3429|4.0288|37.1096|6.0592||0.9043|2.4199|2.0729|1.1238|5014.5|1614.5|688.5|8.6488|6|5|1.3111|0.2733||1056||0.53|1101.0947|0|1100.875|98.2154|0.944|1.0737|0|20.7001|15.3169|2224.6|22471.1|0.52|5658|4071.7|1578.5|591.6|555.6|-16.8|85.54|78.3096|100770.4905|3367843.1|7.2736|81.94|84.64
usa_0062|LLY|201712|19202.1|8034.1|4458.3|8826.5|8399.3|33313.1|14535.9|18777.2||11592.2|13894.1|75.8|4.9362|-483.0739|26.9786|2.1919|4.4538|41.1998|7.729||1.1773|2.4627|1.8601|1.1064|5262.2|2534.2|687.9|-0.7913|6|8|1.5993|-17.4594||1043.692|40655|-1.58|1100.008|-99.9|1100.008|-1074.0323|0.9147|-1.4279|99.9|103.7487|-1.4871|-204.1|19973.8|0.52|3263.2|3321.4|1552.5|391.5|-1656.9|-11.1|84.46|77.8092|98595.3757|3235805.3|14.8178|81.45|77.02
usa_0062|LLY|201803|16261.5|4789.5|4631.3|8958.2|8332.4|29767.8|11547|18220.8||14527|16608.2|69.3|4.643|81.4084|26.0248|2.0631|4.1283|76.5472|6.0574||0.8052|2.7433|4.0696|0.964|5270.7|1960.4|680.8|4.2951|5|4|0.1727|-8.0119||1049.8||1.16|1092.7004|-1100|1092.7004|198.5588|0.8712|1.1563|1100|66.9853|8.129|1124.1|19709.3|0.5625|4963.8|3799.2|1338.7|1365.7|1217.4|-15.7|77.37|71.8075|91511.2299|4488253.9333|-8.3728|81.07|85.04
usa_0062|LLY|201806|18332.7|6909.5|4155.5|8770.8|8105.2|30738.4|13055.2|17683.2||11555.2|14247.3|69.4|5.0332|-681.4706|23.33|2.3134|4.5795|81.3962|9.1838||1.0575|2.5372|4.4332|1.0582|5579.1|2360|673.5|-0.5516|6|6|0.2478|-18.0483||1030.2||-0.25|1073.9879|-950.7|1073.9879|-1573.4353|0.9566|0.9131|950.7|102.0079|-1.0785|-143.8|19470|0.5625|5585|4350.7|1485.6|41.7|-259.9|-22.1|85.33|79.7408|97995.476|3541872.1667|3.1802|98.81|105.65
usa_0062|LLY|201809|20685.9|9036.1|4118|8814.1|7977.8|30474.2|10826.7|19647.5||13076.6|14408.7|69.4|6.2375|264.9522|47.178|2.6724|5.8232|239.7556|8.8514||0.9694|2.0571|3.2951|0.8802|5652.6|1690.4|667.1|1.722|5|8|0.7778|-13.9958||1026.3||1.12|1067.374|-1000|1067.374|508.2204|1.3567|1.1279|-659.7|84.3949|3.4285|450.1|19118.9|0.5625|5306.9|4154|1457.2|1341.1|1149.5|-28.7|107.31|100.8348|119255.0039|3307391.2667|26.2471|108.44|118.64
usa_0062|LLY|201812|20549.6|7408.9|3098.1|7996.1|2434.6|32999.3|11888.1|21111.2||9828.7|11395.9|69.4|5.879|39.0966|41.1511|2.8778|5.5557|253.7778|12.4523||1.0478|1.9443|4.497|0.8791|5776.8|2251.3|661|13.0875|7|9|0.6557|7.595||1021.268|38680|1.0638|1057.639|-1100|1057.639|71.5285|1.1092|1.437|1100|14.3882|26.6756|3232|21493.3|0.5625|5637.6|4507.7|1693.6|931.6|1125|-16.7|115.72|109.2843|126360.0851|5002900.6|37.0116|119.86|126.29
usa_0062|LLY|201903|12597.5|2137.1|3055.2|8326.5|10497.4|35441.8|11236.1|24205.7||2480.3|4879.4|62.1|6.4697|22.3597|51.8467|3.6806|6.0941|41.4702|45.8114|0.0393|6.4368|1.7975|5.3121|3.6119|5178|1659.5|607.1|26.8066|6|10|0.5996|37.8343||984||4.31|970.822|-3500|970.822|37.7498|0.651|1.0071|3500|16.4505|60.7778|6256.2|21621.7|0.645|5092.2|3953.5|1517.1|731.1|4241.6|-55.9|129.76|123.2076|139886.5627|28349412.4|67.7136|117.04|115.94
usa_0062|LLY|201906|13454.5|2367.9|3181.1|8393|10406.7|35809.1|11855.4|23953.7||2780.5|4318.1|62.1|5.5604|15.3651|56.8489|3.1167|5.0558|18.1621|37.8291|0.0378|5.6775|2.1798|5.0976|1.1848|5590|2015.7|603.7|35.9621|7|10|0.2236|68.7654||924.6||1.44|965.957|0|965.957|30.3495|0.6712|1.4645|0|8.1974|98.7291|7843.3|21673.4|0.645|5636.7|4511.8|1586.3|1465.9|1327.2|-91.5|110.79|105.7857|120513.476|4127145.4|29.5941|108.95|112.97
usa_0062|LLY|201909|12661.8|1653|3101.3|8337.2|10461.8|34430.8|10828.6|23602.2||3382.5|4981.9|60.8|5.5429|15.2338|36.6981|3.1951|4.9256|14.3916|31.7579|0.0076|4.5012|2.2333|6.5144|1.2692|5537.9|1295.6|600.4|38.2481|6|8|0.0156|87.9992||918.5||1.37|960.576|-600|960.576|30.137|0.6641|1.4455|600|5.9721|125.9596|7947.7|21843.1|0.645|5476.6|4301.6|1412.3|1405.8|1253.9|-90.1|111.83|107.3773|121073.3141|3240759.7|4.2121|113.95|117.35
usa_0062|LLY|201912|13709.6|2438.5|3190.7|7872.9|10297.4|36587|11775.2|24811.8||2606.9|4920.4|60.8|6.2196|16.6881|52.7171|3.5335|5.5097|16.0439|48.2748|0.0092|5.8756|1.963|5.0397|1.1813|5541.5|2237.4|598.8|43.7418|8|5|-0.0844|140.1544||915.536|33625|1.562|957.526|-300|957.526|28.9695|0.6777|1.6548|300|11.9258|197.3158|8318.4|22319.5|0.645|6114|4831.4|1698.1|1663.1|1495.7|-82.7|131.43|126.9227|138818.5422|3301375.9|13.5759|139.64|126.13
usa_0062|LLY|202003|13994.2|1777.4|3102.4|7897.9|11545.8|37905.6|12610.2|25295.4||3078.8|5879.4|55.7|6.4242|26.8043|40.5729|3.6084|5.5134|13.7122|43.1159|0.0857|5.5964|1.9283|1.9386|1.0246|6352.5|1875.1|598.1|29.3373|7|7|-0.1918|107.8024||911.7||1.6|956.929|-500|956.929|44.1671|0.6447|1.5292|500|10.9643|193.0805|5533.3|23087.1|0.74|5859.8|4644.7|1549.6|1679.9|1456.5|-78.2|138.72|134.657|148316.4909|6155425.9333|6.9051|154.64|152.95
usa_0062|LLY|202006|14581.9|2387.9|3313.9|7981.1|11435.7|37695|11988.5|25706.5||4092.9|6617.2|55.7|7.4577|30.4644|45.6012|4.0783|6.5398|27.2469|38.3671||3.9894|1.6872|2.5325|0.6309|5775.6|2708|598.1|29.1471|9|9|0.2692|97.1672||910.9||1.55|956.466|0|956.466|44.8568|0.6809|1.2341|0|12.1142|176.2088|5618.1|22949.8|0.74|5499.4|4277.4|1448.6|1643.7|1412|-81.2|164.18|160.1216|171151.9879|4445833.6667|48.1903|150.29|148.39
usa_0062|LLY|202009|16239.9|3630.3|3555.4|8281.1|11315|38950|11976.9|26973.1||4826.9|7154|55.7|6.6788|27.822|31.4987|3.528|5.8177|24.6397|29.3314||3.5058|1.9355|2.3401|0.3939|5844.8|2603.6|598.1|27.9609|7|8|0.1277|82.5078||911.4||1.33|956.491||956.491|46.734|0.7911|1.2928||13.2521|154.8977|5572.6|23213.8|0.74|5740.6|4414.2|1569.1|1437.2|1208.4|-83.8|148.02|145.0648|155040.6978|3472607.2667|32.3616|130.46|145.65
usa_0062|LLY|202012|17462.1|3681.3|3980.3|8681.9|11216.5|40807.9|12481.6|28326.3||5641.6|7830.2|55.7|7.1153|28.1913|33.8306|3.7443|6.2753|27.5701|28.6285||2.9416|1.7531|1.8931|0.5434|6929|2872.4|598.2|29.9552|9|8|0.3752|86.5951||914.32|19500|2.2129|956.59||956.59|43.3844|0.8501|3.3768||14.3321|152.9528|6193.7|24539.8|0.74|7440|5720.2|1553.9|2469.1|2116.8|-83.4|168.84|166.3193|174608.2556|3752252.2333|28.4638|207.97|204.89
usa_0062|LLY|202103|16604.5|3051.4|3660.8|8630.1|11965.2|39739|11714.2|28024.8||6898.7|9181.3|52.7|7.5574|31.6133|42.7238|4.1121|6.6872|27.4442|25.9832|2.7782|2.3489|1.6433|1.5443|0.8046|6658.6|2431.2|599.7|28.0321|7|7|0.4306|67.2789||912.4||1.49|959.482||959.482|45.8039|0.8289|1.7007||13.2913|124.1396|6092.5|25485.6|0.85|6805.6|4927|1576|1476.4|1355.3|-82.3|186.82|184.7994|192604.1272|3939189.5667|34.6742|182.77|199.74
usa_0062|LLY|202106|17295.5|3271.2|3824.9|8855.5|11869.6|41145.5|15093.2|26052.3||6444.4|8530.1|52.7|8.7186|38.3837|40.5629|4.8739|7.8332|34.8435|34.0688|3.3004|2.5627|1.3855|1.6784|0.654|6902.8|2898.5|598.1|27.2421|9|4|0.0654|57.0876||910.4||1.53|956.575|-500|956.575|47.5184|0.6741|1.3476|500|12.9848|108.7764|6070.7|26726.3|0.85|6740.1|4786.9|1685.7|1593.9|1390.2|-81.5|229.52|228.0408|233016.094|4135817|39.7978|243.5|258.29
usa_0062|LLY|202109|17808.3|3825.3|3907.4|8920.4|11771.8|40232.9|13682|26550.9||7757|9639.4|52.7|8.447|39.2601|46.6106|4.866|7.5909|35.0716|28.493|4.4751|2.2026|1.4239|1.5816|0.6701|7025|1770.3|598.2|25.7741|7|8|0.851|47.3398||910.8||1.22|956.589||956.589|49.9548|0.793|2.028||11.9725|94.594|5972.4|27758.5|0.85|6772.8|5342|1577.9|1245.3|1110.1|-76.6|231.05|230.3022|234477.0884|2693481.2667|56.0938|254.76|248.04
usa_0062|LLY|202112|||||||||||||9.8059|49.7496|57.7462||8.9986|42.8384|34.0634|6.3191||1.2309|2.701|0.5003||||23.7665||9|0.435|||956.5924||1.8044||||41.4479||2.2762||9.3217||5581.7|28318.4|0.85|7999.9|5949.7|1592|1839.9|1726.1|-74|276.22|276.22|277687.1527|3309897.9667|63.5987|245.39|235.74