usa_1014|GPRO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_1014|GPRO|1|GoPro Inc Total Current Assets (Quarterly) (USD)|GoPro Inc Cash and Short Term Investments (Quarterly) (USD)|GoPro Inc Inventories (Quarterly) (USD)|GoPro Inc Net PP&E (Quarterly) (USD)|GoPro Inc Goodwill and Intangibles (Quarterly) (USD)|GoPro Inc Total Liabilities (Quarterly) (USD)|GoPro Inc Total Current Liabilities (Quarterly) (USD)|GoPro Inc Total Long Term Liabilities (Quarterly) (USD)|GoPro Inc Total Deposits (Quarterly) (USD)|GoPro Inc Book Value (Quarterly) (USD)|GoPro Inc Retained Earnings (Quarterly) (USD)|GoPro Inc Treasury Stock (Quarterly) (USD)|GoPro Inc EV to Revenues|GoPro Inc EV to Earnings|GoPro Inc EV to Free Cash Flow|GoPro Inc EV to Assets (Quarterly)|GoPro Inc PS Ratio|GoPro Inc PE Ratio|GoPro Inc Price to Book Value|GoPro Inc PEG Ratio|GoPro Inc Debt to Equity Ratio|GoPro Inc Dividend Yield|GoPro Inc Shareholder Yield (TTM)|GoPro Inc Percent of Shares Outstanding Short|GoPro Inc Total Receivables (Quarterly) (USD)|GoPro Inc Total Payables (Quarterly) (USD)|GoPro Inc Total Capital Stock (Quarterly) (USD)|GoPro Inc Return on Invested Capital|GoPro Inc Quality Ratio Score|GoPro Inc Momentum Score|GoPro Inc Beta (1Y)|GoPro Inc Sustainable Growth Rate (TTM)|GoPro Inc Institutional Investor Ownership Percentage|GoPro Inc Average Diluted Shares Outstanding (Quarterly)|GoPro Inc Total Employees (Annual)|GoPro Inc EPS Diluted (Quarterly) (USD)|GoPro Inc Shares Outstanding|GoPro Inc Repurchase of Capital Stock (Quarterly) (USD)|GoPro Inc Ordinary Shares Number (Quarterly)|GoPro Inc Payout Ratio|GoPro Inc Quick Ratio (Quarterly)|GoPro Inc Normalized Diluted EPS (Quarterly) (USD)|GoPro Inc Stock Buybacks (Quarterly) (USD)|GoPro Inc Effective Tax Rate (TTM)|GoPro Inc Return on Equity|GoPro Inc Net Income (TTM) (USD)|GoPro Inc Revenue (TTM) (USD)|GoPro Inc Dividend Per Share (Quarterly) (USD)|GoPro Inc Revenue (Quarterly) (USD)|GoPro Inc Gross Profit (Quarterly) (USD)|GoPro Inc SG&A Expense (Quarterly) (USD)|GoPro Inc Pre-Tax Income (Quarterly) (USD)|GoPro Inc Net Income (Quarterly) (USD)|GoPro Inc Net Interest Income (Quarterly) (USD)|GoPro Inc Price (USD)|GoPro Inc Total Return Price (USD)|GoPro Inc Enterprise Value (USD)|GoPro Inc 30-Day Average Daily Volume|GoPro Inc 1 Year Price Returns (Daily)||
usa_1014|GPRO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_1014|GPRO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
usa_1014|GPRO|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2777777778|7.00303030303|91.3333333333|7.02431610942|91.3333333333|7.00303030303|1.45475113122|7.00303030303|7.00660066007|91.2692307692|1.44981179423|91.3333333333|15.2266666667|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9508196721|30.4603174603|91.3333333333|30.5|91.3103448276|219.1|91.3103448276|49.5555555556|91.3888888889|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.00303030303|7.00303030303|7.00303030303|7.02476780186|6.97491039427||
usa_1014|GPRO|6|26|26|26|26|26|26|26|26|0|26|26|18|330|24|329|24|330|442|330|303|26|1594|24|150|26|26|26|24|24|61|63|24|14|29|10|29|45|18|26|26|26|29|29|26|24|26|26|0|29|29|29|29|29|29|330|330|330|323|279||
usa_1014|GPRO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_1014|GPRO|201303||||||||||||||||||||||||||||||||||131.306||0.1754||||||0.1759|-0.088||||||255.057|89.429|42.661|33.062|23.035|-1.332|||||||
usa_1014|GPRO|201306||||||||||||||||||||||||||||||||||131.306||-0.0454||0||||-0.0387|-0.049||||||177.082|56.84|46.109|-7.653|-5.085||||||||
usa_1014|GPRO|201309||||||||||||||||||||||||||||||||||131.306||-0.0098||0||||-0.0084|-0.063||||||192.146|64.011|45.096|-2.431|-1.101||||||||
usa_1014|GPRO|201312|358.04|101.41|111.994|32.111|17.365|445.037|300.594|144.443||-5.366|-19.884||||||||||-21.1726||||122.669|196.1|14.518|||||||131.306|646|0.2538|||123.1406|0|0.7455|0.3458|-0.327|33.6706||60.578|985.737||361.452|151.504|55.478|68.351|43.729||||||||
usa_1014|GPRO|201403|273.3|111.215|90.186|34.065|17.08|267.596|206.301|61.295||87.604|-8.835||||||||||1.2633||||47.31|109.648|0.011|||||||123.1406|718|0.065|||123.1406|0|0.7684|0.0933|-0.522|33.6157||48.592|966.396||235.716|96.514|51.219|14.931|11.049||||||||
usa_1014|GPRO|201406|299.894|104.879|80.376|38.939|16.805|344.953|212.574|132.379||47.247|-28.676||3.9929|147.6596|51.3915|12.7389|4.192|118.8639|44.0531||2.2803|0|-0.4495|0.0024|69.193|110.28|0.009|21.9951|8|||78.3936||82.936||-0.24|123.1406||123.1406|0|0.8189|-0.24|0.013|45.9912|78.3936|33.836|1033.919||244.605|102.869|84.872|-18.202|-19.841||31.34|31.34|3858.6774|4838376.6333||47.97|48.9
usa_1014|GPRO|201409|498.383|237.749|117.014|40.339|16.529|238.397|224.989|13.408||350.661|-14.056||11.0864|233.0158|114.6975|19.6034|10.3061|1317.5509|242.5455||0|0|-1.7272|6.6593|94.563|173.585|0.013|24.4074|7|||41.2849||145.186||0.1|125.7771||125.7771|0|1.477|0.1|-202.719|35.4331|41.2849|49.557|1121.744||279.971|124.039|68.206|11.673|14.62||81.31|81.31|10248.912|7351470.2667||69.3|74.71
usa_1014|GPRO|201412|823.043|422.256|153.026|41.556|17.032|276.487|258.769|17.718||641.204|108.204||7.0471|60.4301|77.1743|8.4346|6.9627|361.9935|23.2213|0.8221|0|0|-3.6765|11.4552|183.992|185.589|533|44.066|8|||57.1133||147.786|970|0.83|129.1147||129.1147|0|2.3428|0.83|-96.869|29.2234|57.1133|128.088|1394.205||633.913|303.813|84.051|172.573|122.26||65.4|65.4|7988.0733|8197778.1||51.42|43.88
usa_1014|GPRO|201503|822.254|491.906|164.044|43.89|24.874|228.914|210.536|18.378||701.72|124.956||3.5001|39.8068|73.0282|5.7228|3.7408|54.2625|8.2906|0.5552|0|0|-4.9479|13.7263|105.97|94.859|576.764|32.6823|6|||36.5862||148.573||0.11|134.0174||134.0174|0|2.8398|0.11|-11.004|28.0956|36.5862|133.791|1521.598||363.109|163.733|92.028|20.024|16.752||43.41|43.41|5325.7893|6933977.0667||47.02|53.41
usa_1014|GPRO|201506|935.443|516.984|219.272|52.252|78.524|328.559|307.881|20.678||782.973|159.987||3.8231|34.3864|34.7867|5.8365|4.5696|41.1875|8.9459|0.0235|0|0|-4.2058|8.4467|118.551|161.141|622.986|35.8464|8|9|-2.18|37.3767||146.781||0.24|132.861||132.861|0|2.0642|0.243|-6.135|24.6944|37.3767|188.663|1696.912||419.919|194.34|89.171|46.26|35.031||52.72|52.72|6487.4479|6103788.4667|72.7186|62.42|47.03
usa_1014|GPRO|201509|1003.265|513.102|289.521|67.644|89.642|378.591|345.742|32.849||830.69|178.786||2.0332|19.6036|18.5008|3.1261|2.5881|23.3281|5.0669|0.0133|0|0|-2.3088|16.3222|120.666|166.531|651.904|29.1545|6|6|2.167|29.1545||146.055||0.13|137.5237||137.5237|0|1.8331|0.1324|-6.668|27.5384|29.1545|192.842|1817.281||400.34|186.63|91.11|27.273|18.799||29.86|29.86|3450.2455|11445999.2333|-67.1652|28.23|19.32
usa_1014|GPRO|201512|833.243|474.058|188.232|70.05|88.122|330.943|295.177|35.766||772.033|144.335|35.613|1.101|54.9701|13.9935|1.8007|1.4817|13.9542|3.0263|0.0221|0|0|-0.0472|24.1191|145.692|158.263|663.311|4.8451|7|1|0.8207|4.8451||144.341|1539|-0.25|136.601||136.601|0|2.0996|-0.2498|22.645|31.2903|4.8451|36.131|1619.971||436.603|128.511|103.34|-40.972|-34.451||18.28|18.28|2000.8312|7816958.2|-71.764|10.88|12.11
usa_1014|GPRO|201603|602.375|388.668|139.736|67.725|131.364|249.534|213.145|36.389||679.395|36.876|35.613|0.6916|-14.3485|10.5337|1.3605|1.0531|50.6522|2.0653||0|0|0.3145|17.5175|46.519|118.637|678.132|-11.6916|6|1|1.8301|-11.6916||137.543||-0.78|138.1675||138.1675|0|2.0417|-0.7692|-4.645|1.2346|-11.6916|-88.08|1440.398||183.536|59.714|102.49|-121.742|-107.459||11.65|11.65|1120.4286|6886799.5|-72.7166|13.18|10.27
usa_1014|GPRO|201606|472.162|279.2|89.889|66.525|192.532|266.99|226.349|40.641||597.39|-54.891|35.613|0.7361|-5.7156|288.2662|1.4208|1.0454||2.1327||0|0|0.7107|21.3182|65.016|136.795|687.894|-29.335|7|1|1.6705|-29.335||138.942||-0.66|139.4402|0|139.4402|0|1.5207|-0.6586|-0.62|11.9922|-29.335|-214.878|1241.234||220.755|93.002|109.095|-108.717|-91.767|-0.516|10.48|10.48|1060.2758|5731371.3667|-79.6843|11.32|14.86
usa_1014|GPRO|201609|503.04|224.892|145.231|77.577|183.955|393.667|354.171|39.496||507.618|-158.959|35.613|1.6613|-6.2762|-14.6153|2.3519|1.917||3.919||0|0|0.7013|24.3025|92.351|233.83|702.19|-49.8572|5|1|0.8357|-49.8572||140.124||-0.74|140.5654|0|140.5654|0|0.8957|-0.74|-0.937|12.9137|-49.8572|-337.745|1081.463||240.569|97.069|116.516|-116.397|-104.068|-1.156|16.79|16.79|2062.001|9250185.8667|-42.7368|13.88|9.83
usa_1014|GPRO|201612|587.813|217.953|167.192|76.509|179.989|475.695|430.739|44.956||446.945|-274.668|35.613|0.9735|-2.4183|-6.8909|1.0982|1.1787||2.5171||0|0|-0.7849|23.7473|164.553|299.439|757.226|-69.7552|7|2|2.1276|-69.7552||141.075|1552|-0.83|141.359|0|141.359|0|0.888|-0.7766|-3.462|-11.6823|-69.7552|-419.003|1185.481||540.621|212.135|133.429|-28.318|-115.709|-1.177|9.09|9.09|1052.8475|3911011.6667|-50.0558|10.75|9.4
usa_1014|GPRO|201703|384.146|74.877|207.735|73.118|177.601|349.245|313.914|35.331||365.451|-370.411|35.613|0.8435|-2.7823|-4.6484|1.6455|1.0079||2.7249|-0.0086|0|0|-0.8839|21.4393|55.293|216.207|771.475|-81.3875|6|2|-0.3928|-81.3875||142.899|1327|-0.78|143.7843||143.7843|0|0.4147|-0.7753|-6.038|-23.4864|-81.3875|-422.694|1220.559||218.614|68.566|89.497|-88.868|-111.15|-0.814|8.57|8.57|999.9468|3792607.7333|-25.0644|9.18|8.3
usa_1014|GPRO|201706|401.85|149.755|126.708|71.833|175.46|409.149|242.561|166.588||312.822|-400.947|113.613|0.8982|-3.1886|-4.3333|1.5964|0.9387||3.2048|-0.0076|0.4022|0|3.5537|21.3815|95.872|145.066|827.382|-76.7098|7|2|0.2571|-81.0373||136.288|1247|-0.22|144.7091|-78|144.7091|0|1.0126|-0.2188|77.409|-37.8956|-81.0373|-361.463|1296.33||296.526|105.632|74.849|-28.545|-30.536|-3.784|8.14|8.14|1096.329|2224265.7|-21.2786|8.18|9.11
usa_1014|GPRO|201709|510.249|196.562|177.19|74.196|173.319|485.159|308.75|176.409||340.27|-386.286|113.613|1.2865|-6.3356|-7.5825|1.8631|1.2634||5.4077|-0.0703|0.3758|0|2.4489|18.1263|100.026|189.035|840.169|-54.5033|7|2|0.42|-61.5106||140.288|1254|0.1|145.918|0|145.918|0|0.9606|0.1024|-2.994|-71.043|-61.5106|-242.734|1385.566||329.805|130.546|66.844|3.817|14.661|-4.554|11.69|11.69|1667.7114|6510591.2333|-30.3752|9.62|8.63
usa_1014|GPRO|201712|573.687|247.39|150.551|68.587|170.958|551.541|370.531|181.01||298.705|-442.134|113.613|0.7584|-5.4089|-9.0143|1.1634|0.7758||3.2901||0.4354|0|3.8175|21.4042|112.935|184.086|854.452|-42.5698|7|3|-2.6621|-51.8291||136.874|1273|-0.41|146.166|0|146.166|0|0.9725|-0.4064|-0.128|-3.6771|-51.8291|-182.873|1179.741||334.796|79.786|85.038|-62.791|-55.848|-4.508|7.67|7.67|1050.8045|3149166.6|-15.6216|5.47|5.38
usa_1014|GPRO|201803|391.586|144.833|132.619|62.791|168.303|432.797|249.714|183.083||216.077|-536.343|113.613|0.5003|-4.6971|-9.6889|1.0719|0.5706||2.3687||0.6118|0|6.3036|16.4071|81.431|127.281|866.033|-36.128|6|2|-1.6737|-48.284||137.857||-0.55|147.839||147.839|0|0.9061|-0.534|-3.21|11.148|-48.284|-148.07|1163.473||202.346|44.916|66.391|-79.129|-76.347|-4.567|4.84|4.84|590.1924|2713624.9333|-43.5239|4.86|5.62
usa_1014|GPRO|201806|380.119|139.794|86.095|56.566|164.97|437.84|255.548|182.292||187.715|-573.611|113.613|0.7912|-6.1502|-42.411|1.522|0.7463||4.3185||0.7161|0|-3.4916|16.3732|116.573|141.897|874.939|-38.5865|7|2|-1.635|-57.0981||139.166||-0.27|148.672||148.672|0|1.0032|-0.2679|-0.215|11.372|-57.0981|-154.803|1149.624||282.677|83.369|75.585|-36.563|-37.269|-4.621|6.3|6.3|920.4893|3252528.7333|-22.6044|6.45|6.27
usa_1014|GPRO|201809|452.898|148.242|123.249|53.043|161.606|516.527|331.688|184.839||172.046|-600.701|113.613|0.935|-5.4266|-120.4444|1.549|0.8749||5.7546||0.7943|0|-0.6889|21.2986|149.449|170.086|886.36|-52.3866|6|2|-1.6105|-80.8985||140.072||-0.19|149.749||149.749|0|0.8975|-0.1878|-1.706|3.5522|-80.8985|-196.553|1105.755||285.936|91.032|70.811|-25.309|-27.089|-4.616|7.26|7.26|1074.8461|3805390.9|-37.8956|6.13|5.08
usa_1014|GPRO|201812|474.073|197.512|116.458|46.567|159.524|486.247|299.499|186.748||212.112|-569.03|113.613|0.5742|-5.3054|-13.2803|0.8283|0.5398||3.7577||0.6553|0|-1.161|20.9061|129.216|185.122|894.755|-30.9939|8|2|0.3006|-50.1696||140.896|891|0.22|150.233||150.233|0|1.0909|0.2214|-0.038|-1.2621|-50.1696|-109.034|1148.337||377.378|142.117|72.012|33.326|31.671|-4.879|4.31|4.31|634.9192|3201413.7|-43.9532|4.93|6.21
usa_1014|GPRO|201903|396.454|133.26|118.97|100.149|157.442|472.282|233.974|238.308||198.556|-593.456|113.613|0.7995|-17.6331|-17.1807|1.4996|0.7896||4.6043||0.7118|0|-0.8047|24.898|117.822|120.645|905.625|-17.0804|7|8|1.619|-28.9162||142.601||-0.17|153.526||153.526|0|1.0731|-0.1703|-3.812|-8.6022|-28.9162|-57.052|1188.699||242.708|80.347|63.233|-23.987|-24.365|-4.527|6.5|6.5|918.1004|3287478.7333|35.6994|5.98|6.78
usa_1014|GPRO|201906|429.386|130.11|129.17|95.603|155.433|501.9|263.57|238.33||196.695|-604.743|113.613|0.7402|-27.5126|-57.689|1.2236|0.671||4.3907||0.731|0|-0.944|20.4699|144.649|149.96|915.051|-9.3454|9|9|0.6368|-16.0631|66.6264|144.668||-0.08|154.055||154.055|0|1.0425|-0.0763|-0.065|-11.5139|-16.0631|-31.07|1198.451||292.429|102.185|69.758|-11.892|-11.287|-4.882|5.67|5.67|879.8728|4119806.6333|-12.3648|5.4|3.87
usa_1014|GPRO|201909|425.008|78.976|250.032|92.239|153.57|555.786|320.602|235.184||131.559|-679.553|113.613|0.5862|-11.0889|-50.2964|1.2711|0.5299||3.5025||1.1117|0|-0.9894|17.9654|71.977|176.105|924.725|-24.3483|7|3|0.9611|-43.2458|66.7409|145.617||-0.51|155.532||155.532|0|0.4708|-0.51|-1.697|-1.4877|-43.2458|-78.791|1043.684||131.169|28.432|64.69|-75.083|-74.81|-4.623|4.47|4.47|702.5911|3237034.0333|-29.8273|4.14|3.9
usa_1014|GPRO|201912|535.976|165.148|144.236|89.66|151.706|559.274|327.051|232.223||233.529|-583.733|113.613|0.5531|-45.1294|-20.1508|0.8335|0.5263||2.8995||0.6372|0|-1.1821|21.0165|200.634|161.861|930.875|-4.3278|9|3|0.4226|-7.5284|78.9951|146.646|926|0.65|156.019||156.019|0|1.1184|0.65|0|23.2197|-7.5284|-14.642|1194.651||528.345|201.825|74.046|91.892|95.82|-5.197|4.34|4.34|660.7845|4269422.5333|2.3585|4.46|3.67
usa_1014|GPRO|202003|372.885|124.93|172.022|84.756|150.384|445.54|214.611|230.929||177.498|-647.261|113.613|0.3311|-8.2737|-12.31|0.7145|0.3202||1.7635||1.0219|0|-3.1204|17.352|50.991|96.978|938.372|-15.8304|7|3|0.7779|-28.6857|77.279|147.56||-0.43|148.36||148.36|0|0.8197|-0.4301|-1.887|4.282|-28.6857|-53.805|1071.343||119.4|38.427|62.277|-61.129|-63.528|-4.843|2.64|2.64|395.4914|5374717.5|-59.6923|3.24|4.35
usa_1014|GPRO|202006|314.101|79.679|142.151|78.143|149.36|423.09|190.127|232.963||132.078|-698.236|113.613|0.8891|-8.6841|-10.2819|1.4624|0.7667||5.3568|-0.0405|1.3936|0|-1.7173|7.4089|68.498|79.03|943.927|-27.8974|9|4|2.4521|-53.6478|68.2739|148.497||-0.34|148.638||148.638|0|0.7794|-0.3338|-0.022|0.7779|-53.6478|-93.493|913.16||134.246|40.692|49.791|-49.906|-50.975|-4.671|4.76|4.76|811.9009|3254056.0333|-12.8205|5.13|4.64
usa_1014|GPRO|202009|412.979|146.871|132.816|59.673|148.396|490.49|257.534|232.956||143.097|-694.929|113.613|0.9128|-44.9028|-10.5561|1.0897|0.7441||5.5207|-0.0394|1.0956|0|-0.8974|7.8967|107.168|166.578|951.639|-4.702|8|8|1.8509|-9.4013|63.2819|151.849||0.02|150.224||150.224||0.9864|0.0412|-1.599|-5.3584|-9.4013|-15.376|1062.498||280.507|99.312|48.803|4.549|3.307|-5.26|4.62|4.62|833.5517|2427319.4667|-8.0597|6.41|6.74
usa_1014|GPRO|202012|556.684|325.654|97.914|55.271|147.673|555.381|262.693|292.688||216.018|-650.516|113.613|1.177|-17.1267|18.0766|1.4827|1.1513||8.6701|-0.0589|1.01||-1.584|9.8995|107.244|111.62|980.147|-18.6395|9|9|1.6549|-37.0104|85.4314|150.675|970|0.28|151.118||151.118||1.6479|0.2786|-1.927|-7.7893|-37.0104|-66.783|891.925||357.772|136.083|53.424|44.529|44.413|-5.483|8.23|8.23|1250.5744|5373479.1333|91.6182|9.06|7.91
usa_1014|GPRO|202103|506.073|296.754|111.833|52.343|146.95|505.414|211.51|293.904||211.471|-660.684|113.613|1.8229|-127.3913|18.2889|2.3853|1.9194||8.0243|-0.0744|1.0495||-1.1861|9.5586|68.625|77.497|985.768|-3.6426|8|8|0.8815|-7.6253|91.002|152.181||-0.07|153.333||153.333||1.7275|-0.0697|-2.998|-37.2916|-7.6253|-13.423|976.205||203.68|78.696|49.721|-8.949|-10.168|-5.88|11.44|11.44|1625.9034|7296043.2333|333.3333|11.76|11.01
usa_1014|GPRO|202106|550.68|318.695|106.751|49.633|146.662|519.779|353.938|165.841||238.165|-643.732|113.613|1.7378|31.2226|12.9085|2.2452|1.7842|30.7273|8.3759||0.9479||-0.925|11.1808|96.471|86.295|995.51|13.993|10|8|0.0121|28.9659|93.8471|164.857||0.1|154.05||154.05||1.173|0.1002|-1.202|-20.0238|28.9659|54.504|1091.545||249.586|99.282|51.928|5.282|16.952|-5.532|11.55|11.55|1696.4319|3137477.6|146.0064|10.14|9.97
usa_1014|GPRO|202109|643.094|378.541|120.891|48.171|146.592|563.252|395.511|167.741||554.995|-331.971|113.613|1.2812|3.6117|7.0363|1.1723|1.3736|29.3333|6.2622||0.4138||-1.252|10.6014|98.832|119.064|1000.579|75.113|8|9|0.7739|133.0739|88.7677|162.746||1.92|155.956||155.956||1.207|1.9202|-3.025|-340.5097|133.0739|362.958|1127.707||316.669|138.053|52.945|41.533|311.761|-5.748|9.68|9.68|1398.5141|1989170.1333|116.5548|8.65|10
usa_1014|GPRO|202112|781.858|538.917|86.409|46.323|146.521|643.965|474.832|169.133||615.914|-279.345|113.613|1.344|3.5107|9.1084|1.0343|1.4913|4.7848|2.9991||0.3794||-1.422|8.6127|114.221|171.545|1008.872|62.5753||8|0.3098|101.0504|90.3233|162.742||0.32|||155.9957||1.3755|0.32|-0.265|-311.9545|101.0504|371.171|1161.084||391.149|161.074|67.643|52.234|52.626|-5.78|10.67|10.67|1515.6161|3007338.8667|24.7953|8.58|8.75