usa_0731|GME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0731|GME|1|GameStop Corp Total Current Assets (Quarterly) (USD)|GameStop Corp Cash and Short Term Investments (Quarterly) (USD)|GameStop Corp Inventories (Quarterly) (USD)|GameStop Corp Net PP&E (Quarterly) (USD)|GameStop Corp Goodwill and Intangibles (Quarterly) (USD)|GameStop Corp Total Liabilities (Quarterly) (USD)|GameStop Corp Total Current Liabilities (Quarterly) (USD)|GameStop Corp Total Long Term Liabilities (Quarterly) (USD)|GameStop Corp Total Deposits (Quarterly) (USD)|GameStop Corp Book Value (Quarterly) (USD)|GameStop Corp Retained Earnings (Quarterly) (USD)|GameStop Corp Treasury Stock (Quarterly) (USD)|GameStop Corp EV to Revenues|GameStop Corp EV to Earnings|GameStop Corp EV to Free Cash Flow|GameStop Corp EV to Assets (Quarterly)|GameStop Corp PS Ratio|GameStop Corp PE Ratio|GameStop Corp Price to Book Value|GameStop Corp PEG Ratio|GameStop Corp Debt to Equity Ratio|GameStop Corp Dividend Yield|GameStop Corp Shareholder Yield (TTM)|GameStop Corp Percent of Shares Outstanding Short|GameStop Corp Total Receivables (Quarterly) (USD)|GameStop Corp Total Payables (Quarterly) (USD)|GameStop Corp Total Capital Stock (Quarterly) (USD)|GameStop Corp Return on Invested Capital|GameStop Corp Quality Ratio Score|GameStop Corp Momentum Score|GameStop Corp Beta (1Y)|GameStop Corp Sustainable Growth Rate (TTM)|GameStop Corp Institutional Investor Ownership Percentage|GameStop Corp Average Diluted Shares Outstanding (Quarterly)|GameStop Corp Total Employees (Annual)|GameStop Corp EPS Diluted (Quarterly) (USD)|GameStop Corp Shares Outstanding|GameStop Corp Repurchase of Capital Stock (Quarterly) (USD)|GameStop Corp Ordinary Shares Number (Quarterly)|GameStop Corp Payout Ratio|GameStop Corp Quick Ratio (Quarterly)|GameStop Corp Normalized Diluted EPS (Quarterly) (USD)|GameStop Corp Stock Buybacks (Quarterly) (USD)|GameStop Corp Effective Tax Rate (TTM)|GameStop Corp Return on Equity|GameStop Corp Net Income (TTM) (USD)|GameStop Corp Revenue (TTM) (USD)|GameStop Corp Dividend Per Share (Quarterly) (USD)|GameStop Corp Revenue (Quarterly) (USD)|GameStop Corp Gross Profit (Quarterly) (USD)|GameStop Corp SG&A Expense (Quarterly) (USD)|GameStop Corp Pre-Tax Income (Quarterly) (USD)|GameStop Corp Net Income (Quarterly) (USD)|GameStop Corp Net Interest Income (Quarterly) (USD)|GameStop Corp Price (USD)|GameStop Corp Total Return Price (USD)|GameStop Corp Enterprise Value (USD)|GameStop Corp 30-Day Average Daily Volume|GameStop Corp 1 Year Price Returns (Daily)||
usa_0731|GME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0731|GME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0731|GME|5|92.5479452055|92.5479452055|92.5479452055|92.5479452055|92.5555555556|92.5479452055|92.5479452055|92.5479452055|0|92.5479452055|92.5479452055|91.4444444444|14.0456431535|91.3287671233|13.9876033058|91.3287671233|13.9897540984|7.02219626168|13.9772256729|13.9824945295|91.2972972973|5.35057471264|91.3448275862|17.8812664908|92.5479452055|92.5479452055|92.5479452055|91.3194444444|91.3194444444|31.0339805825|30.4454976303|91.3194444444|0|91.3246753247|386.764705882|91.3246753247|41.2208588957|91.3333333333|92.5479452055|91.2972972973|91.2972972973|91.3246753247|91.3246753247|91.2972972973|91.3194444444|91.2972972973|91.2972972973|91.3333333333|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3125|13.9897540984|14.0184804928|14.016563147|14.0185950413|13.987012987||
usa_0731|GME|6|73|73|73|73|72|73|73|73|0|73|73|9|482|73|484|73|488|856|483|457|74|522|29|379|73|73|73|72|72|206|211|72|0|77|17|77|163|69|73|74|74|77|77|74|72|74|74|33|77|77|77|77|77|48|488|487|483|484|462||
usa_0731|GME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0731|GME|200103||||||||||||||||||||||||||||||||||72.018||-0.1||||||-0.1|0||||||201.355|48.008|46.19|-11.225|-7.23||||||||
usa_0731|GME|200106||||||||||||||||||||||||||||||||||72.018||-0.065||||||-0.065|0||||||206.806|53.711|48.501|-7.241|-4.849||||||||
usa_0731|GME|200109||||||||||||||||||||||||||||||||||80.228||0.005||||||0.005|0||||||198.766|54.578|41.296|0.96|0.253||||||||
usa_0731|GME|200112|236.704|80.75|138.351|51.623|317.957|610.828|205.597|405.231||-3.985|2.216||||||0.6905|100.7895|||0|||3.57|5.93|148.597|0.036|||||||99.122|7700|0.255|||113.6274|0|0.4216|0.255||52.4428||6.96|1121.138||514.211|110.806|66.732|32.141|18.786||9.575|6.4467||828313.3333||10.3|
usa_0731|GME|200203|275.821|113.397|145.99|52.534|317.957|149.077|142.782|6.295||498.47|7.13||0.9111|50.7336|17.7157|1.4967|0.6998|102.1579|2.1719||0|||4.33|4.924|94.938|0.057|||||||117.406||0.04|113.66||113.66|0|0.8287|0.04|-347.541|43.9453||19.104|1191.188||271.405|69.091|55.257|8.221|4.914||9.705|6.5343|1021.4358|285236.6667||10.625|11.5
usa_0731|GME|200206|302.138|152.623|132.786|58.286|317.957|174.939|169.177|5.762||504.638|13.248||0.6578|28.0053|35.0885|1.2392|0.7288|25|1.8246||0|||3.3884|4.762|114.115|0.057|9.0292|2|||9.0292||122.602||0.05|113.688||113.688|0|0.9303|0.05|-0.05|41.6697|9.0292|30.071|1258.644||274.262|73.445|57.959|10.231|6.118||8.75|5.8913|783.5974|193710||10.51|9.825
usa_0731|GME|200209|413.369|125.121|268.393|64.149|317.957|281.721|275.879|5.842||514.902|23.033||0.7994|22.5948|25.4146|1.1233|0.8305|25.7143|2.031||0|||3.1932|7.461|209.491|0.057|10.463|2|||10.463||122.222||0.08|113.96||113.96|0|0.4806|0.08|-0.479|40.8513|10.463|39.603|1346.606||286.728|73.845|52.001|16.362|9.785||9.97|6.7127|1006.1141|205536.6667||9.625|6.66
usa_0731|GME|200212|416.453|232.03|161.369|68.394|317.957|255.234|246.771|8.463||548.675|54.62||0.187|4.8273|4.7425|0.3147|0.3799|10.4353|1.0692|0.0273|0|||2.6073|6.893|160.378|0.057|12.7028|2|2|1.0742|12.7028||121.12|10500|0.265|114.118||114.118|0|0.9682|0.265|-0.28|40.247|12.7028|52.404|1352.791||520.396|126.919|67.858|52.887|31.587||4.435|2.986|252.9715|800850|-46.423|5.13|6
usa_0731|GME|200303|352.408|174.477|156.194|73.328|317.957|189.229|180.684|8.545||555.592|61.231|0.042|0.3384|9.3881|8.5813|0.6819|0.5538|14.2529|1.3196|0.0388|0|||3.4878|5.195|112.186|0.057|10.3157|2|3|0.9439|10.3157||120.472||0.055|114.206|-0.042|114.206|0|0.9944|0.055|-0.14|40.2516|10.3157|54.101|1403.127||321.741|85.441|68.535|11.068|6.611||6.2|4.2754|457.735|297996.6667|-36.1154|5.775|6.77
usa_0731|GME|200306|337.64|144.147|156.374|91.665|320.691|198.189|189.188|9.001||553.277|67.837|11.512|0.4099|11.445|9.4458|0.8314|0.5738|14.9451|1.4024|0.1603|0|||2.0001|6.213|120.736|0.057|10.1956|2|2|0.7479|10.1956||120.386||0.055|113.076|-11.47|113.076|0|0.7948|0.055|10.281|40.257|10.1956|54.589|1434.539||305.674|88.983|71.262|11.056|6.606||6.8|4.7972|575.1365|341150|-22.2857|8.25|8
usa_0731|GME|200309|443.077|91.577|309.691|100.718|320.826|323.406|314.518|8.888||542.616|78.53|35.006|0.5767|15.1341|124.9039|0.9698|0.7177|18.6813|1.7557|0.6355|0|||2.5849|8.013|239.184|0.058|10.2202|2|1|2.1885|10.2202||118.862||0.09|110.758|-23.494|110.758|0|0.3166|0.09|22.618|40.3027|10.2202|55.497|1473.853||326.042|98.474|72.865|17.953|10.693||8.505|6.063|827.2387|314400|-14.6941|8.11|7.575
usa_0731|GME|200312|472.752|204.905|223.526|107.296|320.826|308.156|283.85|24.306||594.033|118.087|35.006|0.5917|11.601|184.1714|0.8161|0.677|17.8495|1.7759|1.9879|0|||3.7767|9.545|204.011|0.059|11.3569|2|7|-1.1154|11.3569||118.394|13100|0.33|113.396|0|113.396|0|0.7555|0.33|-4.652|39.6633|11.3569|63.467|1578.838||625.381|163.676|90.041|65.111|39.557||8.3|5.7398|872.0515|292550|87.1477|9.325|8.74
usa_0731|GME|200403|398.11|167.093|194.566|119.846|320.826|233.445|212.551|20.894||606.613|124.765|35.006|0.5333|13.1361|123.9428|0.9935|0.6886|17.1607|1.7623|0.7931|0|||4.0156|6.101|134.084|0.059|11.138|2|5|0.8295|11.138||120.26||0.055|114.348||114.348|0|0.8148|0.055|-4.476|39.5162|11.138|63.534|1628.833||371.736|105.54|86.471|10.923|6.678||9.0952|6.0562|841.9432|182120|50.582|7.695|7.5
usa_0731|GME|200406|384.611|159.748|184.059|133.511|320.888|241.274|220.326|20.948||599.434|132.437|50|0.4291|10.9316|31.4709|0.84|0.5567|14.4245|1.4278|0.8055|0|||4.0696|6.547|130.361|0.059|11.1534|2|4|0.6615|11.1534||119.066||0.065|112.458|-14.994|112.458|0|0.7548|0.065|14.906|39.4712|11.1534|64.6|1668.752||345.593|106.286|84.933|12.739|7.672||7.59|5.1473|699.0004|284290|12.0295|8.38|8.89
usa_0731|GME|200409|421.5|101.563|274.752|149.592|320.888|390.209|344.678|45.531||503.62|57.104|50|0.5607|15.5435|20.8832|1.1471|0.6943|18.0093|1.8275|0.964|0.147|||4.8618|10.49|190.657|0.054|11.2942|2|5|-0.0292|11.588||114.734||0.105|107.492|-111.781|107.492|0|0.3251|0.105|36.077|39.2192|11.588|65.966|1759.447||416.737|118.959|89.66|19.758|12.059||9.725|6.3727|935.7363|310416.6667|21.033|10.3|10.6
usa_0731|GME|200412|424.988|170.992|216.296|168.399|320.888|372.972|313.895|59.077||543.011|91.621|50|0.5415|13.7188|18.0613|0.9125|0.6485|16.8378|1.9464|0.8993|0.0673|||7.6748|9.812|206.739|0.054|10.3011|3|8|1.8003|10.7011||108.308|12000|0.3|101.656|0|101.656|0|0.576|0.3|70.794|38.4032|10.7011|60.926|1842.806||708.74|184.308|117.814|55.491|34.517||9.66|6.2919|952.6987|564533.3333|10.4|9.845|11.285
usa_0731|GME|200503|438.302|149.414|255.122|180.698|320.888|379.719|320.724|58.995||562.437|101.947|50|0.6058|17.8158|23.4146|1.2211|0.7709|23.4095|2.3037|3.9867|0.0649|||7.4978|10.136|211.686|0.055|10.8998|2|8|0.372|11.4692||108.98||0.095|102.668||102.668|0|0.4975|0.095|-7.775|38.3612|11.4692|64.574|1945.797||474.727|126.037|98.986|16.774|10.326||12.29|8.1131|1116.4546|837383.3333|35.127|14.875|16.025
usa_0731|GME|200506|408.039|98.954|257.396|188.734|320.888|341.697|281.949|59.748||578.975|109.85|50|0.8698|26.4943|28.2789|1.8649|1.0137|30.1327|3.21|4.6876|0.0631|||11.2377|9.418|166.07|0.055|10.9061|3|10|0.8689|11.6243||113.016||0.07|103.604||103.604|0|0.3844|0.07|-6.342|38.3215|11.6243|64.805|2016.134||415.93|128.155|104.311|13.046|7.903||17.49|11.4627|1692.52|637996.6667|136.3514|16.66|16.36
usa_0731|GME|200509|985.76|81.031|746.563|425.497|1440.939|1906.384|830.707|1075.677||1019.448|107.39||0.8864|68.8273|-256.2146|1.1829|0.9842|31.2895|3.1945|5.6321|0.958|||20.2822|34.662|519.972|0.072|5.7565|2|9|0.7586|7.8388||113.26||-0.02|144.612|-12.173|144.612|0|0.1393|0.0439|8.926|38.2676|7.8388|50.286|2133.609||534.212|176.72|136.072|-3.853|-2.46||17.835|11.0554|1787.0965|1487720|85.7813|18.29|15.225
usa_0731|GME|200512|1121.967|401.593|603.178|432.125|1392.352|1901.108|887.674|1013.434||1114.713|192.405||1.1349|34.8155|19.4157|1.1635|0.7986|24.7301|2.6325|0.4477|0.8756|||15.5146|38.738|543.288|0.073|8.5689|3|9|-0.1516|13.1965||154.774|12000|0.67|145.594|12.173|145.594|0|0.4961|0.7101|-15.609|36.9793|13.1965|100.784|3091.783||1666.914|441.118|259.974|133.955|85.015||20.155|12.8262|3508.8441|1779733.3333|111.1577|20.015|23.175
usa_0731|GME|200603|1022.67|224.881|631.874|430.881|1392.467|1731.262|717.831|1013.431||1182.048|204.106||1.2877|41.9802|22.03|1.4721|0.9272|28.7117|3.0563|0.5198|0.8258|||16.0909|33.375|410.808|0.075|6.8476|2|10|1.0781|11.4589||156.944||0.07|149.89||149.89|0|0.3598|0.0753|-16.349|36.9136|11.4589|102.159|3657.083||1040.027|302.034|236.66|18.787|11.701||23.4|15.7482|3981.2966|1013730|92.1182|21.62|18.34
usa_0731|GME|200606|984.507|218.726|574.067|431.233|1392.926|1659.543|660.363|999.18||1195.693|207.283||1.044|39.7035|-330.7512|1.3549|0.7525|25.8608|2.5944|0.6503|0.8031|||13.7465|28.596|366.221|0.075|5.4031|3|8|1.7436|9.5694||157.658||0.02|150.294||150.294|0|0.3745|0.0305|-2.378|36.8311|9.5694|97.433|4204.5||963.347|299.264|244.611|5.353|3.177||20.46|13.5567|3818.0044|1701350|16.9811|21.8|23.605
usa_0731|GME|200609|1208.812|180.948|844.979|438.529|1395.824|1853.198|926.138|927.06||1233.572|220.852||1.0643|40.3585|140.5572|1.4835|0.8605|33.5676|3.1223|1.1255|0.7209|||14.223|32.841|605.773|0.076|5.3907|2|9|2.8571|9.874||158.583||0.09|151.62||151.62|0|0.2308|0.1144|-10.663|36.9712|9.874|113.462|4681.848||1011.56|315.656|240.545|21.921|13.569||24.84|17.1891|4474.866|1391640|39.2767|27.67|27.58
usa_0731|GME|200612|1440.341|652.403|675.385|456.463|1403.907|1973.706|1087.057|886.649||1375.878|350.596||0.8032|26.9973|50.5429|1.2755|0.795|26.715|2.9573|1.1769|0.6221|||12.509|34.268|717.868|0.152|7.354|3|9|3.0868|12.9673||159.952|27000|0.82|152.305||152.305|0|0.6317|0.8297|-4.471|37.7694|12.9673|158.25|5318.9||2303.966|554.488|299.297|208.235|129.803||26.715|18.4885|4272.3241|1148430|32.5478|26.19|32.6
usa_0731|GME|200703|1273.778|307.328|793.517|459.756|1403.557|1705.336|897.011|808.325||1481.442|358.64||1.0084|33.0681|19.118|1.7772|1.0064|33.82|3.7505|1.4899|0.506|||3.2511|38.856|597.444|0.157|7.8567|3|9|1.9381|13.2387||161.256||0.15|157.414||157.414|0|0.3859|0.1759|-29.971|37.7842|13.2387|171.272|5557.856||1278.983|348.769|257.116|39.778|24.723||33.82|22.8582|5363.6637|1953958.6667|44.5299|35.85|39.61
usa_0731|GME|200706|1255.793|349.277|713.836|473.767|1402.845|1635.831|869.346|766.485||1545.674|380.45||1.2676|35.6613|35.2977|2.1286|1.1948|38.0185|4.4571|1.0511|0.4569|||4.1537|29.798|517.233|0.159|8.6372|3|10|0.6883|13.8977||164.769||0.13|158.993||158.993|0|0.436|0.1376|-16.811|37.7989|13.8977|189.905|5932.702||1338.193|361.299|278.434|35.374|21.81||41.67|28.0156|7045.1347|1927734.3667|103.6657|48.83|56.79
usa_0731|GME|200709|1660.81|277.808|1164.229|500.58|1402.845|1944.595|1291.674|652.921||1670.245|432.407||1.5777|43.0517|35.7653|2.7189|1.5376|47.5714|5.8248|0.7823|0.3438|||1.2668|47.443|977.83|0.161|10.3003|3|10|0.9372|15.6219||166.357||0.31|160.959||160.959|0|0.2518|0.3248|-17.526|37.3733|15.6219|228.293|6532.343||1611.201|419.564|288.954|81.143|51.957||56.61|38.7141|9360.2057|2577814.2667|127.8986|50.15|61.45
usa_0731|GME|200712|1794.717|857.414|801.025|511.669|1402.44|1913.445|1260.557|652.888||1862.446|622.208||1.2607|27.8142|34.319|2.1236|1.2313|35.1773|4.7531|0.5309|0.3085|||3.7599|56.019|844.376|0.161|12.6488|3|10|2.2197|18.1642||166.992|43000|1.15|161.007||161.007|0|0.7246|1.15|-0.575|34.6362|18.1642|288.291|7093.962||2865.585|684.075|357.512|284.761|189.801||49.32|35.0447|8235.2197|4098203.7|73.5092|42.36|51.89
usa_0731|GME|200803|1762.599|625.986|988.584|516.889|1415.509|1777.376|1152.527|624.849||1990.409|34.837||1.2408|27.3417|26.6026|2.3635|1.3055|31.6782|4.8779|0.4363|0.2738|||6.2913|66.662|781.927|0.163|13.919|3|10|2.4633|19.0459||167.377||0.37|163.263||163.263|0|0.601|0.3787|-20.426|34.9085|19.0459|325.693|7628.596||1813.617|473.406|328.667|99.084|62.125||56.18|37.0578|8801.8538|3106654.4|66.1147|49.37|45.42
usa_0731|GME|200806|1724.973|539.898|970.057|524.998|1447.572|1708.626|1081.107|627.519||2063.771|741.496||0.9112|18.3769|16.0937|1.7588|0.9389|21.1735|3.5332|0.2696|0.2642|||7.9546|60.966|692.098|0.164|14.9469|3|8|2.5395|19.767||168.067||0.34|163.653||163.653|0|0.5558|0.34|20.426|35.0457|19.767|361.046|8094.823||1804.42|484.123|347.745|90.858|57.163|-9.211|43.05|29.7796|6951.4818|3812864.1333|2.6711|44.18|34.21
usa_0731|GME|200809|2152.906|478.056|1424.249|503.106|1443.782|2099.521|1468.786|630.735||2064.18|788.165||0.5854|12.7987|18.1691|1.0936|0.5971|13.3226|2.2934|0.1618|0.2643|||3.9527|50.73|1102.639|0.164|14.3042|3|4|1.7277|18.431||167.995||0.28|163.776||163.776|0|0.36|0.3403||35.4612|18.431|355.758|8179.368||1695.746|473.429|335.722|76.528|46.669|-8.807|28.91|19.8149|4738.3111|3671836.4667|-49.6692|20.67|22.18
usa_0731|GME|200812|1818.041|578.141|1075.792|549.254|2080.801|2212.909|1562.711|650.198||2270.585|1020.49||0.4698|10.1083|17.3224|0.8979|0.4723|12.3224|1.8288|0.208|0.2403|||4.7554|65.981|1064.458|0.164|15.31|4|3|1.349|19.4258||167.245|41000|1.39|164.512||163.776|0|0.4122|1.3446|0|37.1746|19.4258|398.282|8805.897||3492.114|839.177|433.285|367.481|232.325|-12.331|23.05|16.4485|3842.4451|3448921.3667|-53.2644|25.02|28.02
usa_0731|GME|200903|1527.081|230.255|1160.769|559.444|2131.965|1833.697|1229.914|603.783||2421.785|1090.923||0.5506|12.8557|12.6753|1.2283|0.5649|12.4664|2.1497|0.3389|0.2046|||6.6951|47.265|818.815|0.165|15.0726|3|5|0.7961|18.8049||167.972||0.42|164.627|0|164.661|0|0.2256|0.4305|0|37.3299|18.8049|406.59|8973.033||1980.753|542.113|375.832|113.911|70.433|-11.681|29.67|20.2593|4848.642|4583584.2|-46.172|23.36|21.86
usa_0731|GME|200906|1444.335|197.856|1099.325|579.156|2188.248|1704.951|1095.651|609.3||2543.986|1129.608||0.4501|10.0529|13.8983|0.9183|0.4287|9.3827|1.558|0.3933|0.1949|||9.5808|40.119|615.364|0.165|13.869|4|4|0.4888|17.0759||167.857||0.23|164.6762|0|164.661|0|0.2172|0.23|0|37.1581|17.0759|388.112|8907.117||1738.504|495.406|384.773|59.681|38.685|-11.275|22.92|15.9031|4038.5668|4245500.6333|-46.7596|24.54|26.79
usa_0731|GME|200909|2194.094|292.027|1733.962|591.695|2211.239|2396.585|1838.337|558.248||2639.423|1181.833||0.4883|10.5595|14.1281|0.8254|0.4633|10.6034|1.5924|1.534|0.1694|||12.3685|52.543|1328.041|0.165|13.6032|4|4|0.0576|16.4853||168.113||0.31|164.752|0|164.752|0|0.1874|0.3199|0|36.3424|16.4853|393.668|9046.098||1834.727|523.084|391.21|77.342|52.225|-10.466|24.6|16.3138|4348.9855|4694920.7333|-2.4197|25.28|22.22
usa_0731|GME|200912|2127.3|905.4|1053.6|584.2|2206.4|2232.3|1655.7|576.6||2723.2|1397.8||0.3962|7.099|6.704|0.5405|0.386|8.3574|1.2991|0.9024|0.1643|||13.1574|64|1023.6|0.2|12.5513|5|3|0.1748|14.9734||167.657|17000|1.29|158.662|-58.4|158.662|0|0.5855|1.2899|58.4|36.1597|14.9734|377.3|9078||3524.016|874.097|483.285|337.566|215.957|-9.778|20.81|13.8092|3583.9015|6296512.8333|-15.6807|18.99|21.82
usa_0731|GME|201003|1736.341|431.878|1152.043|575.332|2187.031|1855.518|1285.402|570.116||2680.343|1472.927||0.3626|9.7636|7.1262|0.8225|0.4539|10.9067|1.3772||0.167|||14.4246|36.031|799.644|0.153|12.4521|4|2|1.4542|14.685||156.5||0.48|152.8532|-188.9|152.853|0|0.364|0.48|188.9|35.526|14.685|382.067|9179.947||2082.7|570.8|403.8|114.9|75.2|-9.6|24.54|16.6437|3292.0034|6175919.7|-19.4882|21.91|18.83
usa_0731|GME|201006|1585.799|289.348|1129.495|575.334|2163.76|1721.015|1154.377|566.638||2642.949|1513.27||0.3285|8.2673|6.2721|0.727|0.356|8.7836|1.1194|10.2913|0.1694|||19.1149|44.299|624.958|0.15|12.3658|6|3|1.7202|14.5006||154.2||0.26|150.352|-52.7|150.352|0|0.289|0.26|52.7|35.328|14.5006|383.682|9240.543||1799.1|516.8|405|59.6|40.3|-10|19.8|13.2369|3015.6969|5642113.4|-11.3697|17.93|19.88
usa_0731|GME|201009|||||||||||||0.3327|8.1103|6.5535||0.3393|8.2906|1.1036|9.6072||||21.1464||||12.3828|5|3|1.5152|||153.3||0.36|151.369|-45.2||0||0.3876|45.2|34.9492||386.157|9305.016||1899.2|546.3|408.8|77.1|54.7|-9.7|19.4|13.0483|3074.2835|3725146.9667|-19.4352|20.21|21.64
usa_0731|GME|201012|2154.8|710.8|1257.5|613.8|2250.9|2167.9|1747.8|420.1||2897.3|1805.8||0.3484|6.4045|7.4179|0.516|0.3457|8.8117|1.1669|5.0294|0.0859|||25.3815|65.5|1090.8|0.1|13.0223|6|4|1.6511|15.0185||152.2|17000|1.55|146|-94.4|146|0|0.4442|1.5563|94.4|34.551|15.0185|408|9473.8||3692.8|903.7|481.2|369.8|237.8|-5.9|20.37|13.7755|3241.4019|3421763.3|-0.6341|20.04|22.32
usa_0731|GME|201103|1882.8|395.8|1306.1|619.4|2359.8|1927.7|1501.3|426.4||3001.7|1886.2||0.3416|8.422|8.3176|0.7063|0.4275|9.9208|1.2767|0.5566|0.083|||25.9202|50.6|906.9|0.1|13.1061|5|4|1.3701|14.8148||143.7||0.56|141.3|-139.8|141.3|0|0.2973|0.56|139.8|34.7743|14.8148|413.2|9672.5||2281.4|620.2|442.7|125|80.4|-6.1|26.29|17.6536|3235.8135|5539730.0667|3.26|27.62|27.51
usa_0731|GME|201106|1509.9|224.8|1059.9|614.9|2351.3|1559.3|1141.7|417.6||2982.5|1917.1||0.3314|8.2665|6.276|0.7353|0.3698|8.7033|1.1172|0.469|0.0869|||24.5444|44.2|469.7|0.1|12.6952|6|8|1.3844|14.2135||142.2||0.22|140.2|-34.6|140.2|0|0.2356|0.22|34.6|34.9645|14.2135|403.8|9617.1||1743.7|543.2|442.5|47.3|30.9|-6.3|23.71|15.6742|3205.0017|3648863.3|22.2165|23.36|23.88
usa_0731|GME|201109|2436.1|442.6|1778.3|602.9|2330.5|2471.1|2298.8|172.3||2963.1|1971||0.3736|7.9886|7.7659|0.5926|0.3936|9.5167|1.1938|0.6223|0.0421|||28.4415|58.1|1464.3|0.1|12.6736|5|9|0.8691|13.9085||139.8||0.39|138.4|-42.5|138.4|0|0.2178|0.393|42.5|35.0299|13.9085|403|9664.7||1946.8|572.9|443.3|76.8|53.9|-5.2|25.6|16.8592|3592.5173|3476122.8667|33.1253|22.43|23.47
usa_0731|GME|201112|1997.3|655|1137.5|573.3|2228.1|1807.2|1633.9|173.3||3042.1|2145.7||0.2658|7.4691|4.3473|0.5237|0.3449|9.6529|1.0505|0.6396|0|||31.8912|64.4|944.5|0.1|10.7839|6|8|0.6672|11.4162||138.3|17000|1.25|136.8|-45.2|136.8|0|0.4403|1.6335|45.2|38.3467|11.4162|339.9|9550.5||3578.6|943.2|513.6|300.1|174.7|-2|23.36|16.1724|2538.748|2885989.9667|10.8685|23.33|23.76
usa_0731|GME|201203|1635.6|329.1|1118.2|549.2|2227.2|1481.7|1319|162.7||2979.4|2197.6||0.2438|8.0504|4.8474|0.5994|0.3289|9.2066|0.9813||0|||48.6234|48.1|664.9|0.1|10.6465|5|6|0.4977|10.405||134.8||0.54|131.9824|-121.6|131.9824|6.1747|0.286|0.54|121.6|38.5672|11.0897|332|9271.3|0.15|2002.2|599.9|440.4|114.6|72.5|-0.4|22.28|15.3035|2328.1945|3875117.8|-16.0512|19.04|18.37
usa_0731|GME|201206|1379.4|138.7|980.2|529.4|2171.3|1342.5|1183.3|159.2||2789.3|2198.7||0.2044|5.7615|3.6787|0.4491|0.2391|6.8462|0.715||0|||39.0668|40.2|462.1|0.1|10.6427|6|3|0.6259|9.5484||129.1||0.16|124.5|-125|124.5|12.5116|0.1512|0.16|125|38.7926|10.9139|322.1|9077.8|0.15|1550.2|519.3|440.9|33.6|21|-0.9|16.02|11.4765|1855.79|2372005.2333|-32.0611|18.14|20.88
usa_0731|GME|201209|2252.4|366.4|1645.7|519.9|1527.6|2251.7|2100.6|151.1||2097.6|1543.1||0.2988|-6.7221|4.714|0.5504|0.3448||1.0222||0|||35.8397|49.6|1277.6|0.1|-12.7264|5|4|0.8077|-15.4093||122.8||-5.08|120.9|-81.6|120.9|-20.0505|0.198|-1.487|81.6|-128.2971|-12.8357|-356.1|8903.8|0.25|1772.8|557.4|438.2|-604.5|-624.3|-1|23.1|16.421|2712.5191|2838987.0667|-7.7476|26.47|27.72
usa_0731|GME|201212|1749.5|374.4|1171.3|524.8|1536.5|1585.9|1453.9|132||2286.3|1773.5||0.2806|-9.0359|4.8029|0.6294|0.3485||1.3657||0|3.6048||32.3786|73.6|775.5|0.1|-10.2231|6|5|0.3833|-14.0852||120.1|17000|2.15|118.2|-81.2|118.2|-37.8198|0.3081|2.16|69.6|-499.5556|-10.22|-269.7|8886.7|0.25|3561.5|974.9|516.5|411.3|261.1|-1|23.64|16.2666|2498.2952|3425828.8667|-0.4212|25.24|26.45
usa_0731|GME|201303|1562.4|245.7|1112.3|500.7|1524.5|1348.8|1235.7|113.1||2296.3|1794.9||0.4118|-13.445|7.4099|1.0608|0.488||1.7642||0|2.6757|9.3617|33.0016|57.2|528.7|0.1|-11.5532|6|9|1.1244|-16.15||119.4||0.46|119|-25.5|118.8558|-39.8122|0.2451|0.46|-0.2|-292.3602|-11.5512|-287.6|8749.8|0.275|1865.3|578.3|449.2|86.3|54.6|-0.9|34.23|24.4234|3659.1365|3313104.1|53.6355|36.25|38.53
usa_0731|GME|201306|1464.5|199.5|1004.4|479.4|1509.5|1353.7|1249.9|103.8||2156.7|1772||0.6549|-18.8577|10.3256|1.6014|0.688||2.6758||0.0232|2.2383|5.8883|21.0359|55.7|356.8|0.1|-12.7653|7|10|-1.4209|-18.3207||119.2||0.09|117.1|-88.9|117.1|-42.9051|0.2042|0.09|75.3|-233.4452|-12.8202|-298.1|8583.3|0.275|1383.7|481.4|421.6|17.5|10.5|-1.3|49.06|30.2174|5621.472|2584842.6|206.2422|49.9|50.8
usa_0731|GME|201309|2634.7|649.1|1717|472.9|1514.3|2594.9|2492.8|102.1||2147.3|1807.8||0.7244|14.5876|11.1524|1.2145|0.7639|14.564|2.9524||0|1.9387|5.3893|16.662|88.6|1501.8|0.1|17.8898|6|10|-0.8512|12.0855||118.1||0.58|116.2|-90.5|116.2|32.7508|0.2959|0.58|75|36.68|17.9713|394.8|8917.2|0.275|2106.7|598.4|448.5|108.4|68.6|-0.7|54.47|39.718|6217.8741|1829216.6667|135.8009|52.44|49.93
usa_0731|GME|201312|1949.6|536.2|1198.9|476.2|1609|1840|1726|114||2251.4|1995.9||0.3858|9.9641|4.9099|0.8626|0.472|10.7652|1.9044||0.0018|3.0513|8.0486|30.8018|84.4|915.4|0.1|15.8238|7|10|1.7793|10.0242||116.9|17000|1.89|115.3|-53.4|115.3|36.9565|0.3596|1.89|50.2|37.7286|15.9005|354.2|9039.5|0.275|3683.8|1003|573.1|356.6|220.5|-1.8|35.31|27.5262|3440.1758|4898111.4667|49.3655|37.25|37.33
usa_0731|GME|201403|1642.4|208.9|1200.1|464.3|1641.4|1540.3|1424.5|115.8||2267.2|2025.1||0.454|12.0921|6.6701|1.1674|0.5267|13.3146|2.0594||0.0347|2.8625|8.1143|26.7279|86|629.5|0.1|16.3356|6|9|1.4988|10.4102||115.9||0.59|114.5|-53.3|114.5925|37.0239|0.207|0.59|53.3|37.4617|16.5304|367.6|9170.5|0.33|1996.3|626.4|481|105.3|68|-0.6|40.21|29.3191|4104.2502|4119178.8333|17.4701|36.88|39.96
usa_0731|GME|201406|1586.3|193|1061|449.7|1642.6|1582.1|1447.7|134.4||2181.4|2011.4||0.5043|12.5753|9.8131|1.2754|0.5128|12.7957|2.1906||0.0983|2.7861|7.2383|26.9101|174.2|490.5|0.1|16.8135|7|3|1.8799|10.9642||114.3||0.22|112.6673|-72.5|112.8|36.7828|0.2536|0.22|72.5|37.0028|17.3437|381.7|9518.2|0.33|1731.4|550.9|475.4|35.6|24.6|-1.1|41.97|32.3184|4800.0035|2673756.7333|-14.4517|43.17|42.06
usa_0731|GME|201409|2443.7|374|1714.4|465|1643.3|2633|2151.4|481.6||2008.6|1946.7||0.4906|12.9842|10.7529|1.0336|0.5041|12.8293|2.131||0.1762|3.0831|8.0874|32.8844|174.9|1333|0.1|16.0556|6|3|2.2743|10.3354||112.9||0.5|109.3|-132.1|109.3|39.2693|0.2551|0.5|131.9|36.7511|17.0184|369.5|9503.7|0.33|2092.2|622.2|494.3|86.7|56.4|-3.1|41.26|30.3071|4670.0528|2320733.7333|-24.2519|43.87|33.1
usa_0731|GME|201412|2062.5|610.1|1144.8|454.2|1628.2|2178.6|1639.7|538.9||2067.7|2093||0.4004|9.0105|26.3953|0.8341|0.4265|11.0156|1.9044|0.6129|0.172|3.4483|10.5737|44.2007|113.5|880.9|0.1|16.6808|7|3|0.1267|11.3351||109.6|18000|2.23|107.7|-73.2|107.7|37.853|0.4413|2.23|72.7|35.3773|18.2391|393.1|9296|0.33|3476.1|976.4|550.3|380.7|244.1|-5.2|35.25|26.8453|3805.1678|3481185.4333|-0.1699|36.97|38.36
usa_0731|GME|201503|1756.8|369.8|1076.7|448.2|1634.9|1873.9|1345.7|528.2||2072.7|2087.6||0.4446|10.3678|12.748|1.0479|0.4956|11.3785|2.1218|0.6626|0.1699|3.3424|9.6323|43.7708|99.5|634.4|0.1|16.687|6|5|0.0012|11.7715||108.4||0.68|107.1|-47.1|107.1652|37.453|0.3487|0.68|47.1|35.8166|18.8203|398.9|9360.3|0.36|2060.6|639|479.3|118.5|73.8|-5.4|40.71|30.3357|4132.8638|1844569.5333|1.2435|40.8|43.09
usa_0731|GME|201506|1501.6|136.2|988.3|463.3|1773.6|1871.5|1344.5|527||1967.3|2022.6||0.532|12.8113|10.3342|1.3336|0.5568|12.4738|2.4112|0.8486|0.1843|3.0477|8.2073|40.9925|118.3|484.6|0.1|16.7387|7|8|0.2571|12.1046||107.2||0.24|105.9|-59.4|105.9|37.6126|0.1893|0.24|59.4|36.7722|19.4024|399.6|9390.8|0.36|1761.9|580.5|490.8|46.1|25.3|-5.6|46.83|35.5451|4979.9976|1811574.2333|9.3392|42.48|40.3
usa_0731|GME|201509|2494.4|186.2|1856.3|477.5|1770.6|2893.4|2371.7|521.7||1941.6|2002.8||0.5259|12.5218|9.0797|1.0336|0.521|12.1233|2.3953|1.0747|0.1807|3.1864|7.1266|44.468|234.4|1494.4|0.1|16.8637|6|8|0.9081|12.3336||106.1||0.53|104.9|-44.6|104.9|37.8351|0.1773|0.53|44.6|36.6005|19.8401|399.1|9314.9|0.36|2016.3|655.6|525.5|84.2|55.9|-6.5|44.67|33.7998|4938.4981|1397379.7333|6.2812|37.61|28.75
usa_0731|GME|201512|1937.5|450.4|1163|484.5|1807.1|2249.3|1794.4|454.9||2081|2169.7||0.3043|6.461|6.4347|0.601|0.2953|7.0815|1.3752|0.4621|0.166|5.5257|12.734|41.4875|176.5|805.9|0.1|16.9288|7|5|1.387|12.2751||105.2|20000|2.36|103.3|-43.2|103.3|38.2572|0.3494|2.36|43.2|35.5726|19.881|402.8|9363.8|0.36|3525|1043.2|613.3|376.4|247.8|-5.5|25.51|19.6878|2834.8394|3242478.1667|-29.8212|28|31.51
usa_0731|GME|201603|2037.1|473.6|1264.1|483.3|1825.4|2289.9|1366|923.9||2156.1|2195.6||0.3584|9.499|6.753|0.8435|0.3798|8.7454|1.6632|1.1466|0.3769|4.3517|6.5731|36.7093|139|658.6|0.1|15.8654|6|5|1.3391|11.6747||104.2||0.63|104|-17.6|104|39.5643|0.4485|0.63|17.6|35.2681|19.3175|394.8|9274.7|0.37|1971.5|675.5|520.8|103.2|65.8|-10.8|33.32|26.0096|3356.1417|3296269.7|-18.1528|28.7|25.84
usa_0731|GME|201606|1684.4|289.5|1093|480.9|1859.7|1982.6|1056.5|926.1||2151|2184.5||0.3749|9.4182|15.2985|0.9055|0.344|8.3112|1.4556|2.242|0.3782|4.672|5.1311|30.5761|126.6|374.1|0.1|15.3059|7|3|1.4137|11.7121||104.3||0.27|104|-0.2|104|39.3055|0.3938|0.27|0.2|34.6919|19.2969|397.4|9144.6|0.37|1631.8|617.7|518.4|44.7|27.9|-13.6|30.19|23.8748|3477.3199|2755551.9|-35.3118|28.49|27.43
usa_0731|GME|201609|2358.8|356.1|1633.6|503.1|2254.5|3106.5|2151.1|955.4||2124.1|2169.7||0.3387|7.4579|38.7618|0.5593|0.284|6.5303|1.1964|1.7026|0.3834|5.9394|6.2963|25.3289|181.1|1273.3|0.1|14.4329|6|2|1.7826|11.2638||104||0.49|102.6|-33.9|102.6|39.9694|0.2497|0.49|33.9|35.5088|18.7635|392.3|9087.5|0.37|1959.2|708.2|567.1|84|50.8|-14.8|24.75|19.8314|3097.5421|2158479.0667|-45.4245|24.11|26.12
usa_0731|GME|201612|2140.7|669.4|1121.5|471|2232.4|2721.8|1761.5|960.3||2254.1|2301.3||0.3288|7.4153|6.4121|0.5264|0.3191|7.1399|1.0973||0.3616|6.0433|5.1813|23.1118|220.9|722.6|0.1|12.292|7|3|1.6499|9.1814||102.6||2.04|101|-19.8|101|44.026|0.5054|2.04|19.8|28.9713|16.403|353.2|7965|0.37|2402.5|498.5|255.6|196.8|208.7|-13.8|24.49|19.9161|2619.09|2664364.3333|-6.5624|24.44|21.72
usa_0731|GME|201703|1847|311.9|1216.9|453.6|2237.6|2414.5|1465.6|948.9||2268.9|2321.7||0.3156|8.0898|6.2304|0.5983|0.3049|6.8222|1.0507||0.3595|6.3675|5.9203|20.3098|172.5|620.2|0.1|11.5272|6|2|3.2247|8.7683||101.4||0.58|101.3|-25.3|101.3|44.5439|0.3305|0.58|25.3|27.8653|15.8113|346.4|8039.4|0.38|2045.9|702.5|563.5|87.2|59|-13.9|23.4|19.3234|2513.9351|3412228.9333|-28.6585|22.66|20.64
usa_0731|GME|201706|1790.6|262.1|1140.6|457.4|2210.1|2298.1|1337.7|960.4||2311.7|2304.8||0.3316|8.076|5.0787|0.5969|0.2737|6.2249|0.9529||0.3532|7.1293|10.4765|27.7567|185.4|481.9|0.1|11.2185|7|3|2.3373|8.3845||101.5||0.22|101.3|0|101.3|45.3185|0.3345|0.22|0|26.4854|15.3333|340.7|8095.2|0.38|1687.6|623.7|542.4|29.2|22.2|-14.4|21.35|17.9311|2665.7821|2091378|-29.2812|18.79|20.85
usa_0731|GME|201709|2671|454.7|1822.5|457.9|2201.2|3160.3|2217.5|942.8||2313.7|2325.1||0.3139|6.4581|8.4836|0.4121|0.248|5.8889|0.8594||0.3532|7.7002|10.4275|27.2712|195.8|1302.6|0.1|11.377|6|3|2.5131|8.6449||101.5||0.59|101.3|-0.1|101.3|44.2027|0.2933|0.59|0.1|22.3055|15.4935|349.3|8124.6|0.38|1988.6|689.4|565.1|73.7|59.4|-13.9|19.61|16.7998|2540.9342|1647819.9333|-20.7677|17.37|18.25
usa_0731|GME|201712|3018.4|854.2|1250.3|351|1443|2827.1|1930.8|896.3||2214.5|2180.1||0.195|48.0296|7.9925|0.3306|0.1996|48.0286|0.769||0.3693|9.0422|10.2918|34.5447|138.6|993.2|0.1|1.1233|7|2|0.6198|-5.3023||101.5|22000|-1.04|101.3|3.4|101.3|447.2622|0.5142|-0.9407|-3.4|39.9844|1.5269|34.7|8547.1|0.38|2825|469.3|360.9|193.8|-105.9|-13.1|16.81|14.687|1666.627|3718763.9667|-31.3597|15.69|14.15
usa_0731|GME|201803|1851.6|247.2|1306.1|412.1|1822.4|2124.9|1214.7|910.2||2183.5|2180.9||0.1557|502.0544|4.2917|0.4545|0.1598|38.4571|0.6174||0.3749|11.2927|10.8456|40.4909|156.4|614.1|0.1|0.1268|6|2|1.173|-6.7524||102||0.28|101.9||101.8709|4010.2564|0.3323|0.2||41.7906|0.1727|3.9|8287|0.38|1785.8|531.1|456.1|32.8|28.2|-13.7|13.46|12.0467|1331.0112|5282148.4333|-42.4786|12.72|15.71
usa_0731|GME|201806|1854.7|279.6|1237|399.5|1812.5|2178.2|1275.7|902.5||2104.2|2117||0.2524|-46.4713|42.5625|0.4688|0.183|294|0.6961||0.3893|10.2633|10.2757|39.6909|169.7|595|0.1|-1.4195|7|2|0.9559|-8.9912||102.1||-0.24|101.9|0|101.9|-363.1944|0.3522|-0.39|0|54.9149|-1.9411|-43.2|8100.5|0.38|1501.1|470|441.5|-12.4|-24.9|-13.9|14.92|13.712|2091.3138|4971228.7333|-30.1171|13.58|15.55
usa_0731|GME|201809|2797.1|454.5|2027.4|393.5|1218.7|3091.6|2541.8|549.8||1565.1|1589.2||0.2483|-3.1359|9.6728|0.3981|0.1814||0.6996||0.5239|10.5263|10.1342|23.5605|157.5|1516.5|0.1|-20.423|6|3|0.4086|-36.0466||102.2||-4.78|102|0|102|-26.59|0.2408|0.5298|0|-37.8276|-28.4751|-591.2|8047.3|0.38|1935.4|558.2|463.6|-530.9|-488.6|-13|14.44|13.5782|2011.7089|2278239.8|-26.3641|13.5|11.96
usa_0731|GME|201812|3127.7|1624.4|1250.5|321.3|397.4|2708.1|2181.1|527||1336.2|1362.7||0.2473|-0.5241|10.854|0.0872|0.2018||1.0379||0.6143|9.5597|13.7827|33.0177|134.2|1124.6|0.1|-24.9259|8|4|0.1263|-44.1538||102.4|16000|-1.84|102|-5.1|102|-23.3878|0.8063|0.424|5.1|-5.5371|-35.7845|-673|8285.3|0.38|3063|748.8|633|-242.6|-187.7|-10.5|15.93|15.4073|1989.8439|3111968.8667|-10.8063|11.43|10.16
usa_0731|GME|201903|1920.1|543.2|1149.1|1120.3|363.9|2341.6|1297.3|1044.3||1291.7|1330.8||0.0127|-1.1669|0.4783|0.223|0.1096||0.6804||0.363|17.3516|26.0392|38.4244|126|458.4|0.1|-28.3934|7|5|-0.3104|-50.1845||102.5||0.07|102.3||102.2689|-22.5806|0.5158|0.07||-4.0716|-40.94|-694.4|8047.2|0.38|1547.7|471.2|453.7|9.8|6.8|-7.7|8.89|8.89|105.5572|4836852.1|-34.9671|7.82|5.42
usa_0731|GME|201906|1667.6|424|948.9|1081.7|0|2178.2|1216.8|961.4||809.7|884.7||0.0457|-0.33|3.5247|0.1198|0.0549||0.2802|-0.0001|0.5176|37.7171|78.5681|63.3958|122.4|368.3|0.1|-51.88|8|2|-0.5549|-84.622||100||-4.15|90.2689|-62.9|90.5|-10.8776|0.449|-0.8212|62.9|2.9489|-76.3202|-1084.8|7831.8|0|1285.7|399.1|481.9|-453.7|-415.3|-7|4.32|4.32|367.5016|7124221.7333|-71.0456|3.97|5.34
usa_0731|GME|201909|1863.1|290.3|1286.7|1045.2|0|2528.5|1573.5|955||617.1|688.5||0.0727|-0.9141|38.0313|0.1975|0.0825||0.6636|-0.0002|0.6796|27.9412|81.1754|71.8082|145.7|709.9|0.1|-39.6592|7|2|-0.4232|-67.5113||82.1||-1.02|67.9|-114|67.9|-11.6539|0.2771|-0.9095|114|-2.669|-60.4648|-679.6|7334.9|0|1438.5|441.1|475.4|-51.6|-83.4|-6|6.35|6.35|569.5058|6420761.1|-57.3988|5.66|5.99
usa_0731|GME|201912|1633.7|499.4|859.7|1042.9|22.8|2208.2|1237.7|970.5||611.5|690.2||0.0268|-0.3685|-1.8092|0.0615|0.052||0.4615||0.6865|39.5833|150.0906|96.1212|141.9|415.6|0.1|-32.637|9|2|0.2135|-54.7983||65.6|14000|0.32|64.3|-22.8|64.3|-8.6006|0.5181|0.4957|22.8|-8.8097|-50.4586|-470.9|6466|0|2194.1|597.3|511.7|68.7|21|-6.5|3.84|3.84|173.5416|4335518.6667|-64.9107|3.6|4.22
usa_0731|GME|202003|1419.9|570.3|654.7|962.5|0|2034|1519.7|514.3||435|524.5||0.0458|-0.547|2.6129|0.1425|0.0661||0.5144|-0.059|1.2694|0|68.4817|88.2973|86.7|212.1|0.1|-53.2228|7|2|1.7058|-85.4714||64.5||-2.57|64.582||64.6|-0.0311|0.4323|-2.5159||-15.5451|-85.4449|-643.4|5939.3|0|1021|282.4|386.5|-114.7|-165.7|-6.7|4.88|5.82|296.2672|4971125.4|-47.1316|4.06|4.35
usa_0731|GME|202006|1379.9|735.1|474.6|908.7||2022.9|1312.2|710.7||352.3|413.2||-0.0006|0.0095|1.8416|-0.0014|0.053||0.6|-0.0596|1.3403|0|52.4254|84.1962|83.1|256.4|0.1|-33.2204|9|4|1.7669|-60.058||65||-1.71|65.2|0|65.2||0.6235|-1.8268|0|-75.354|-60.058|-339.4|5595.6|0|942|252.2|348.2|-93.1|-111.3|-7.5|4.03|4.01|-3.2168|3522705.0333|1.737|5.03|9.47
usa_0731|GME|202009|1651.9|445.9|861|859.7||2269.2|1576.7|692.5||332.2|394.4||0.1277|-2.6283|1.5626|0.2776|0.1297||1.9365||1.4615|0|1.3946|102.524|77.6|440.2|0.1|-29.2515|8|9|1.7717|-58.5154||65.2||-0.29|65.2||65.2||0.332|-0.5262||-27.4788|-58.5154|-274.8|5161.8||1004.7|276.3|360.4|-72.7|-18.8|-9.7|10.47|12.69|714.524|15937871.2333|133.3333|16.08|20.99
usa_0731|GME|202012|1551.2|508.5|602.5|863.3|18.5|2035.9|1342.7|693.2||436.7|474.9||4.3936|-97.8946|330.8744|8.5241|4.3811||68.1494||0.8305||0.0388|32.8626|105.3|388.9|0.1|-24.1362|9|10|-4.6435|-49.6609||65.3|12000|1.19|65.3||65.3||0.4571|1.2996|-3.1|20.4891|-49.6609|-215.3|5089.8||2122.1|448.6|419.1|10.6|80.5|-8.2|347.51|347.51|22678.834|21331310.4667|8019.3925|91.71|120.34
usa_0731|GME|202103|1657.2|694.7|570.9|846.8||1683.2|1217.9|465.3||879.5|408.1||2.0294|-97.7937|191.1093|4.4419|2.0243||23.9869||0.0547||-3.9939|17.0526|102.1|388.6|0.1|-13.3597|8|10|-34.1657|-23.8946||66||-1.01|69.3||69.3||0.6542|-1.0034|-551.7|47.304|-23.8946|-116.4|5345.6||1276.8|330.1|370.3|-65.5|-66.8|-24.7|158.51|158.51|10329.2699|15809915.5|3216.1088|168.83|214.14
usa_0731|GME|202106|2657|1720.4|596.4|831.8||1693.8|1194.3|499.5||1852|346.5||2.2322|-158.2625|157.6448|2.9771|2.0683||14.3025||0.0256||-12.8789|10.3051|68.5|409.7|0.1|-6.3298|9|10|-29.3143|-8.6563|99.1836|72.6||-0.85|75.9||75.9||1.4979|-0.85|-1121.1|64.0516|-8.6563|-66.7|5587||1183.4|320.9|378.9|-58.5|-61.6|-0.5|169.12|169.12|11932.4103|3463314.0667|4192.3858|199.65|190.14
usa_0731|GME|202109|2913.1|1413|1140.9|795.4||2007.1|1533.3|473.8||1754.9|241.1||2.2268|-81.9414|-98.7612|3.3391|2.2219||7.6211||0.0263||-11.4205|9.2308|83.4|711.5|0.1|-12.2732|7|10|-35.4493|-14.5853|88.9299|75.9||-1.39|75.9||75.9||0.9759|-1.39||29.2953|-14.5853|-153.3|5878.9||1296.6|318.6|421.5|-103.7|-105.4|-0.8|184.52|184.52|12441.3116|2122024.3667|1231.3131|210|153.93
usa_0731|GME|202112|||||||||||||1.1086||-30.57||1.2286||4.4926|||||14.4051||||||10|2.4507||78.3097||||||||||||||||||||||103.26|103.26|6517.1836|3319565.9667|-30.2203|124.25|