usa_0021|GILD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0021|GILD|1|Gilead Sciences Inc Total Current Assets (Quarterly) (USD)|Gilead Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Gilead Sciences Inc Inventories (Quarterly) (USD)|Gilead Sciences Inc Net PP&E (Quarterly) (USD)|Gilead Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Gilead Sciences Inc Total Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Current Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Deposits (Quarterly) (USD)|Gilead Sciences Inc Book Value (Quarterly) (USD)|Gilead Sciences Inc Retained Earnings (Quarterly) (USD)|Gilead Sciences Inc Treasury Stock (Quarterly) (USD)|Gilead Sciences Inc EV to Revenues|Gilead Sciences Inc EV to Earnings|Gilead Sciences Inc EV to Free Cash Flow|Gilead Sciences Inc EV to Assets (Quarterly)|Gilead Sciences Inc PS Ratio|Gilead Sciences Inc PE Ratio|Gilead Sciences Inc Price to Book Value|Gilead Sciences Inc PEG Ratio|Gilead Sciences Inc Debt to Equity Ratio|Gilead Sciences Inc Dividend Yield|Gilead Sciences Inc Shareholder Yield (TTM)|Gilead Sciences Inc Percent of Shares Outstanding Short|Gilead Sciences Inc Total Receivables (Quarterly) (USD)|Gilead Sciences Inc Total Payables (Quarterly) (USD)|Gilead Sciences Inc Total Capital Stock (Quarterly) (USD)|Gilead Sciences Inc Return on Invested Capital|Gilead Sciences Inc Quality Ratio Score|Gilead Sciences Inc Momentum Score|Gilead Sciences Inc Beta (1Y)|Gilead Sciences Inc Sustainable Growth Rate (TTM)|Gilead Sciences Inc Institutional Investor Ownership Percentage|Gilead Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Gilead Sciences Inc Total Employees (Annual)|Gilead Sciences Inc EPS Diluted (Quarterly) (USD)|Gilead Sciences Inc Shares Outstanding|Gilead Sciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Gilead Sciences Inc Ordinary Shares Number (Quarterly)|Gilead Sciences Inc Payout Ratio|Gilead Sciences Inc Quick Ratio (Quarterly)|Gilead Sciences Inc Normalized Diluted EPS (Quarterly) (USD)|Gilead Sciences Inc Stock Buybacks (Quarterly) (USD)|Gilead Sciences Inc Effective Tax Rate (TTM)|Gilead Sciences Inc Return on Equity|Gilead Sciences Inc Net Income (TTM) (USD)|Gilead Sciences Inc Revenue (TTM) (USD)|Gilead Sciences Inc Dividend Per Share (Quarterly) (USD)|Gilead Sciences Inc Revenue (Quarterly) (USD)|Gilead Sciences Inc Gross Profit (Quarterly) (USD)|Gilead Sciences Inc SG&A Expense (Quarterly) (USD)|Gilead Sciences Inc Pre-Tax Income (Quarterly) (USD)|Gilead Sciences Inc Net Income (Quarterly) (USD)|Gilead Sciences Inc Net Interest Income (Quarterly) (USD)|Gilead Sciences Inc Price (USD)|Gilead Sciences Inc Total Return Price (USD)|Gilead Sciences Inc Enterprise Value (USD)|Gilead Sciences Inc 30-Day Average Daily Volume|Gilead Sciences Inc 1 Year Price Returns (Daily)||
usa_0021|GILD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0021|GILD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0021|GILD|5|94.5486725664|94.5486725664|91.3023255814|94.5486725664|91.320754717|94.5486725664|94.5486725664|94.5486725664|0|94.5486725664|94.5486725664|0|13.9852546917|92.125|14.0418410042|92.125|13.9945872801|13.9855072464|14.0040268456|14.027027027|92.1034482759|6.98245614035|91.3125|20.926|92.1574074074|94.5486725664|94.5486725664|92.1363636364|92.1574074074|31.0987654321|30.4337349398|92.1351351351|0|92.0840336134|362.137931034|92.0840336134|48.8160377358|91.3214285714|94.5486725664|92.1034482759|92.1034482759|92.0840336134|92.1363636364|91.3214285714|92.1351351351|92.1034482759|92.1034482759|91.35|92.0840336134|92.1351351351|92.1351351351|91.3103448276|92.0840336134|91.306122449|30.0916905444|30.0916905444|14.0040268456|30.2312138728|30.1666666667||
usa_0021|GILD|6|113|113|86|113|53|113|113|113|0|113|113|0|746|112|717|112|739|483|745|703|116|228|16|500|108|113|113|110|108|324|332|111|0|119|29|119|212|56|113|116|116|119|110|84|111|116|116|20|119|111|111|87|119|49|349|349|745|346|336||
usa_0021|GILD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0021|GILD|199006||||||||||||||||||||||||||||||||||320||-0.0031||||||-0.0031|||||||0.1||||-1||||||||
usa_0021|GILD|199009||||||||||||||||||||||||||||||||||266.6667||-0.0037||||||-0.0037|||||||0.1||||-1||||||||
usa_0021|GILD|199012||||||||||||||||||||||||||||||||||288||-0.0031||||||-0.0031|||||||0.1||||-0.9||||||||
usa_0021|GILD|199103|10.4|10.3||1.9||2.3|1.8|0.5||-9.7|-9.8||||||||||0.0784|||||0.3|19.9|||||||319.0476|58|-0.0031|||484.8|0|5.7222|-0.0031||||-3.9|1.5||1.2||||-1||||||||
usa_0021|GILD|199106||||||||||||||||||||||||||||||||||||-0.0031||||0||-0.0031||||-3.8|1.6||0.2||||-0.9||||||||
usa_0021|GILD|199109||||||||||||||||||||||||||||||||||||-0.0031||||0||-0.0031||||-3.7|1.7||0.2||||-0.9||||||||
usa_0021|GILD|199112||||||||||||||||||||||||0.4227||||||||||484.8||-0.0044||||0||-0.0044||||-4.1|2.1||0.5||||-1.3||0.6484|0.5235||||0.5547|
usa_0021|GILD|199203|106.2|87.9||2.2||3.1|2.4|0.7||105.6|-14.3||58.2454|-37.0653||1.5003|||2.3673||0.0095|||0.3392||0.4||||||||484.8|58||484.8||484.8|0|36.625|||||-4.4|2.8||1.9||||-1.3||0.5157|0.4163|163.0871|70583.3333||0.4063|0.3829
usa_0021|GILD|199206|103.8|17.9||2.5||2.6|1.8|0.8||104|-16||24.4306|-31.8848||1.5853|49.9981||1.4707||0.0106|||0.2351||0.5||||||-7.954||480||-0.0037|485.28||485.28|0|9.9444|-0.005|||-7.954|-5.3|3.7||1.1|1.5|3.9||-1.8||0.3829|0.3091|64.6|33063.3333||0.375|0.3125
usa_0021|GILD|199209|104.2|2.3||2.5||5.5|4.5|1||101.6|-18.8||39.5216|-23.9586||1.5883|42.8546||1.5676||0.0148|||0.1601||0.3||-6.7662||||-9.4196||480||-0.0056|486.08||486.08|0|0.5111|-0.0069|-0.1||-9.4196|-7.1|4.5||1|1.4|4.7||-2.7||0.3516|0.2838|170.1057|48226.6667||0.4297|0.4922
usa_0021|GILD|199212|141.2|47.8||3.2||6.1|5|1.1||138.7|-22.6||50.0343|-25.3047||1.6951|56.1138||2.224||0.0115|||0.0858||1.2||-8.5256||2|1.1703|-11.0177||480||-0.0081|484.8||484.8|0|9.56|-0.0092|-40.9||-11.0177|-9.7|5||1|1.7|5.8||-3.9||0.6016|0.4857|238.4486|167946.6667|-20.6856|0.5391|0.4375
usa_0021|GILD|199303|140.2|2.1||6.3||7.4|6.3|1.1||139.4|-28.4||24.8511|-16.2155|-17.1908|1.5575|39.853||1.229|-0.1392|0.0129|||0.084|137.2|1.1||-11.8229|1|2|0.5038|-11.9633||610.9091|127|-0.01|597.984||597.984|0|22.1111|-0.0114|-6.2||-11.9633|-14.1|4.1||1|1.4|7.9||-5.7||0.3829|0.3091|228.6382|119636.6667|-25.7539|0.461|0.5079
usa_0021|GILD|199306|133.4|3.5||7.6||6.4|5|1.4||135.2|-33.1||78.5544|-17.8867|-23.8631|2.16|64.4848||2.3126|-0.1932|0.0155|||0.335||0.9||-13.6364|1|7|-0.0916|-13.8148||590.7692||-0.0081|600.416||600.416|0|0.7|-0.0092|-0.4||-13.8148|-17.1|4||1|1.5|6.8||-4.8||0.5118|0.4131|317.379|92533.3333|33.6685|0.4297|0.461
usa_0021|GILD|199309|130.2|2.1||8.9||10.2|8.2|2||129.6|-38.9||67.6696|-13.5175|-14.8724|1.9532|61.7497||2.0124|-0.1078|0.0224|||0.6161||1||-15.434|1|7|-0.0674|-15.6711||580||-0.01|600.8||600.8|0|0.2561|-0.011|0||-15.6711|-20.2|4||1|1.6|7.8||-5.8||0.4531|0.3658|270.6785|70673.3333|28.8823|0.4454|0.4297
usa_0021|GILD|199312|124.1|8.6||9||10.5|7.8|2.7||123.4|-45.7||54.7677|-9.6134|-9.3417|1.6513|54.1177||1.6842|-0.0606|0.03|||0.3026||0.9||-16.9517|1|2|-0.9193|-17.2595||595.5556||-0.0112|602.688||602.688|0|1.1026|-0.0122|-0.4||-17.2595|-23|4.1||1.1|2|8.7||-6.7||0.375|0.3027|216.7275|182573.3333|-37.6662|0.3985|0.375
usa_0021|GILD|199403|116.9|13||8.9||11.3|8.8|2.5||115.3|-54.1||44.7415|-7.5239|-6.9118|1.5274|52.0962||1.5263|-0.0421|0.0312|||0.0461||1.1||-19.5586|1|2|1.1248|-19.9876||578.5507|175|-0.0144|603.552||603.552|0|1.4773|-0.0156|0||-19.9876|-25.7|4.2||1.1|1.9|-15.8||-8.4||0.336|0.2712|181.0895|55430|-12.2502|0.2813|0.2422
usa_0021|GILD|199406|114|43.7||8.6||14.9|8|6.9||108.7|-61.2||33.6876|-4.517|-5.5269|1.0269|34.894||1.3087|-0.0967|0.0892|||0.2144||0.7||-22.1539|1|1|0.6239|-22.95||606.3158||-0.0119|605.792||605.792|0|5.4625|-0.0129|-0.4||-22.95|-28.1|4.3||1.1|2|2.1||-7.2||0.2656|0.2145|141.488|182710|-48.0899|0.293|0.3204
usa_0021|GILD|199409|107.9|26.6||10.3||17.2|10.7|6.5||102|-68.3||43.8248|-7.0106|-7.1019|1.7232|47.1741||2.0464|-0.1611|0.0922|||0.3402||0.6||-24.0835|1|2|0.4679|-25.3022||589.4737||-0.0119|606.24||606.24|0|2.486|-0.0128|-0.1||-25.3022|-29.3|4.9||1.6|-4.6|2.4||-7||0.3672|0.2964|193.172|79030|-18.9672|0.2657|0.3205
usa_0021|GILD|199412|98.9|15.3||11.1||16.6|10.4|6.2||94.5|-76.5||30.3279|-5.6873|-5.3557|1.5767|34.0068||1.6256|-0.1552|0.0974|||0.1946||0.8||-26.5746|1|2|-0.9287|-28.314||596.3636||-0.0138|610.336||610.336|0|1.4712|-0.0148|-0.5||-28.314|-30.8|5.1||1.3|4.1|2.4||-8.2||0.297|0.2398|151.0316|81380|-17.3623|0.4063|0.4455
usa_0021|GILD|199503|91.1|30.4||10.4||16.3|10.9|5.4||86.1|-85.3||46.4939|-7.2417|-7.2417|2.2135|49.041||2.5737|-0.5107|0.0976|||0.847||1||-28.6158|1|9|-1.5452|-30.8922||611.392|191|-0.0131|612.096||612.096|0|2.789|-0.0151|-0.1||-30.8922|-31.3|4.9||0.9|2|2.8||-8.9||0.4063|0.328|226.664|110630|20.9257|0.4688|0.508
usa_0021|GILD|199506|83.3|8.5||9.6||14.3|9.6|4.7||79.5|-93.3||60.9045|-10.6146|-9.0017|3.6212|60.8551||3.7216|-0.6238|0.0981|||0.8726||0.7||-31.0499|1|10|-1.2341|-33.9847||601.9048||-0.0131|617.728||617.728|0|0.8854|-0.0141|||-33.9847|-32|4.7||0.9|2|2.4||-7.9||0.551|0.4448|281.7526|122810|107.4158|0.5938|0.6797
usa_0021|GILD|199509|166|72.4||9||15.2|11|4.2||160.8|-101.7||91.2617|-10.6442|-14.5674|2.02|92.2327||5.4041|-1.5127|0.0442|||2.3701||0.9||-29.568|1|10|-1.6233|-31.9373||672||-0.0125|612.096||612.096|0|6.5818|-0.0138|-90.6||-31.9373|-33.4|4.2||1.1|2.2|2.8||-8.4||0.6875|0.555|445.7629|324213.3333|83.3333|0.6095|0.8205
usa_0021|GILD|199512|||||||||||||111.9724||-17.1795||144.2834||3.3307|-2.9396||||8.2965||||||10|2.5552||||207||760.64||||||||||||||||||1|0.8073|532.5648|416110|245.7217|1.1173|1.1095
usa_0021|GILD|199603|306.3|49.4||7.9||17.7|15|2.7||297.7|-123.6||146.4959|-17.7704|-20.7557|2.0283|137.6361||4.2325|-2.8041|0.0191|||9.6272||0.8||-23.7844|1|10|4.6427|-25.0487||822.8571||-0.0131|760.64||760.64|0|3.2933|-0.015|-157||-25.0487|-36|3.7||0.8|1.9|4.8||-10.8||0.8985|0.7254|643.4263|646710|125.4705|0.9533|1.086
usa_0021|GILD|199606|295.2|182.9||7.8||16.7|14.6|2.1||287.3|-135.7||140.7797|-10.749|-17.5382|1.3896|135.8194||2.0262|-2.9841|0.0174|||7.191|1.5|1.1||-20.7849|1|9|6.466|-21.5602||887.2727||-0.0138|760.64||760.64|0|12.6301|-0.0163|-1.4||-21.5602|-39.3|5||2.2|3.9|7.4||-12.2||0.7893|0.6372|520.885|537453.3333|54.2257|0.5938|0.758
usa_0021|GILD|199609|306.6|156||7.6||17.5|16.1|1.4||297.9|-126.4||92.778|-29.6544|-11.9463|2.0779|125.889||2.3067|-4.0783|0.0148|||6.9286|3|1.9||-9.582|1|6|6.1444|-9.838||992||0.0094|913.888||913.888|0|9.8758|0.007|-0.4||-9.838|-22.1|28.8||24.7|25.1|7.6||9.3||0.883|0.7128|425.2875|391293.3333|28.4364|0.7305|0.8027
usa_0021|GILD|199612|300.3|132||9.2||19|16.1|2.9||291.7|-134.5||19.7808|-27.3479|-20.9266|1.91|23.1166||2.5409||0.0223|||5.6398||2.5||-7.954|1|3|3.3081|-8.1249||1027.3772|248|-0.0081|920.256||920.256|0|8.1988|-0.0109|-1.6||-8.1249|-21.7|33.5||5.8|6.2|6.8||-8||0.7813|0.6307|583.8514|175133.3333|-21.875|1.0197|0.9533
usa_0021|GILD|199703|300.7|104.7||10.3||27.1|24.9|2.2||285.3|-142.4||18.2187|-30.0654|-31.1099|1.8093|22.0709||2.4732||0.02|||2.427||3.5||-6.3206|1|2|3.8461|-6.4388||902.8571||-0.0088|928.992||928.992|0|4.2048|-0.0114|-2.1||-6.4388|-18.8|38.2||5.5|5.8|6.1||-7.9||0.715|0.5772|628.4199|214540|-20.4229|0.6915|0.8478
usa_0021|GILD|199706|342|139||10.5||23.4|21.5|1.9||330.6|-139.7||12.095|-172.742|-61.5403|1.9031|14.8248||3.2057||0.0148|||3.5179||2.3||-1.2835|1|2|3.271|-1.3063||902.8571||0.0031|935.488||935.488|0|6.4651|0.0003|-42||-1.3063|-3.9|55.7||19.7|20.1|6.1||2.7||0.8635|0.6971|713.868|213006.6667|9.4077|0.883|1.0117
usa_0021|GILD|199709|336.5|45.7||10.2||22.4|20.8|1.6||325.8|-150.1||21.7354|-54.3451|4048.0198|3.6677|24.6794||4.0075||0.0123|||3.4369||1.6||-7.5475|1|6|1.6725|-7.6732||915.5556||-0.0112|951.008||951.008|0|2.1971|-0.0143|-5.1||-7.6732|-23.5|35.9||4.9|5.5|6.2||-10.3||1.3867|1.1195|1181.43|554583.3333|57.0498|1.0665|1.0782
usa_0021|GILD|199712|340.3|32||10.3||34.8|33.4|1.4||317.3|-162.5||29.468|-15.3913|-112.6048|3.1823|30.1837||3.2328|-0.1492|0.0101|||3.6388||3.3||-23.1111|1|7|2.1275|-23.4733||1040|289|-0.0431|961.344||961.344|0|0.9581|-0.0265|-5.8||-23.4733|-72.8|132.3||102.2|94.5|52.1||-57.3||1.1955|0.9651|1020.8137|194730|53.024|1.2657|1.1191
usa_0021|GILD|199803|337.4|34.3||10.5||38|36.9|1.1||311.4|-169.9||8.794|-14.5895|-17.0319|3.019|8.7884||3.7629|-0.1538|0.008|||4.8157||3.5||-22.7258|1|5|0.4761|-23.0196||910.7692||-0.0081|965.888||965.888|0|0.9295|-0.0114|-1.5||-23.0196|-72.3|140.4||13.6|14.1|6.7||-7.4||1.125|0.9082|1165.1598|326966.6667|57.3427|1.1875|1.0117
usa_0021|GILD|199806|321.8|37||10.1||32.8|31.9|0.9||300.5|-184.7||7.3249|-10.4828|-13.1795|2.8244|7.3669||3.3441|-0.1016|0.006|||4.6286||3.7||-28.0275|1|6|0.6607|-28.3174||947.2||-0.0156|974.656||974.656|0|1.1599|-0.0188|-3.9||-28.3174|-89.8|127.7||7|7.6|8.4||-14.8||1.002|0.8089|1013.3208|294970|16.0339|0.7345|0.5703
usa_0021|GILD|199809|305.6|43.2||9.7||32|31.3|0.7||284.7|-202.3||6.0151|-7.9947|-8.2242|1.9513|6.1534||2.3171|-0.0058|0.0053|||4.9965||2.7||-24.8921|1|3|1.5233|-25.1023||1173.3333||0.0019|976.192||976.192|0|1.3802|-0.0137|-11.5||-25.1023|-77.3|154.7||31.9|26.8|19.1|2.5|2.2||0.6758|0.5456|703.406|431253.3333|-51.2687|0.8867|0.9727
usa_0021|GILD|199812|416.9|101.1|16.6|51||154.1|57.3|96.8||333.7|-382.7||7.495|-32.5951|-10.0067|2.586|8.0957||3.9378|-0.1162|0.3042|||4.5441|43.1|7.7||-11.67|1|5|2.0243|-12.5032||982.72|293|-0.019|982.72||982.72|0|2.5166|-0.0082|-3.5||-12.5032|-38.7|94.9||42.4|39.1|21.6|-18.4|-18.7||1.2832|1.0359|1138.5005|192866.6667|7.3361|1.3438|1.2891
usa_0021|GILD|199903|272|58.4||12.1||29.7|29.3|0.4||258.9|-234.3||14.9745|-28.9655|-22.2835|4.6947|15.2006||5.4542||0.0046|||9.1948||3.5||-14.6385|1|8|2.3771|-15.7051||993.12||-0.0119|993.12||993.12|0|1.9932|-0.0109|-9.996||-15.7051|-46.776|119.576||38.276|33.869|21.831|-15.394|-15.476||1.4219|1.1479|1486.7065|770793.3333|26.3889|1.4395|1.3574
usa_0021|GILD|199906|255.4|45.3||12.5||27.2|27|0.2||244.9|-249.4||12.2879|-36.2163|-21.2649|5.812|13.1644||5.9637||0.0041|||10.507||3.6||-14.2731|1|9|2.3728|-15.3465||1347.68||-0.0088|995.68||995.68|0|1.6778|-0.0081|-4.789|-2.5986|-15.3465|-43.667|156.113||43.537|39.504|21.559|-11.267|-11.691||1.6328|1.3182|1469.3337|244576.6667|62.9629|2.4219|2.4297
usa_0021|GILD|199909|387.7|307.4|20.1|49.2||149.4|56.8|92.6||299.8|-440.3||14.7766|-34.619|-24.5967|5.8777|17.0046||8.6792||0.3209|||8.3205|46.7|10.8|0|-23.4899|1|10|1.6179|-26.8168||1390.944||-0.0219|1403.808||1403.808|0|6.2342|-0.0214|-10.515|-1.3367|-26.8168|-76.267|162.613||38.4|38.9|34.6|-30.2|-30.4||2.0313|1.6398|2306.8271|828043.3333|200.5781|1.9805|1.498
usa_0021|GILD|199912|371.981|294.394|20.959|51.398||139.516|47.877|91.639||297.292|-449.232||12.7295|-32.7507|-20.653|4.991|11.778||6.5207|-1.8882|0.2959|||6.2831|45.599|9.481|0.044|-19.3231|1|9|0.2146|-23.2007||1406.912|760|-0.0063|1410.976||1410.976|0|7.1014|0.0021|-4|-1.3798|-23.2007|-66.567|169.01||48.797|44.097|-0.4|-8.8|-9||1.6914|1.3655|2069.988|681353.3333|31.8113|1.4609|2.3906
usa_0021|GILD|200003|367.606|291.792|20.986|52.224||133.279|42.673|90.606||301.043|-454.993||13.6835|-36.9529|-38.7736|6.0666|13.4801||9.9478|-1.8965|0.2891|||6.377|46.666|6.57|0.045|-21.2801|2|8|-1.1383|-25.4302||1418.88||-0.0119|1425.3741||1425.3741|0|7.9314|-0.0021|-9.996|-2.1247|-25.4302|-71.303|178.446||47.712|42.658|17.97|-2.964|-20.212||1.9922|1.6083|2312.6497|811590|40.1099|1.6934|1.7168
usa_0021|GILD|200006|371.447|295.547|20.292|51.771||134.33|44.63|89.7||302.207|-459.179||15.7068|-46.6881|-45.5851|6.8072|16.444||10.675|-4.7171|0.2855|||5.7148|46.644|4.658|0.045|-17.6435|2|8|-1.0288|-22.0198||1426.912||-0.0031|1431.1185||1431.1185|0|7.6673|-0.0031|-5.109|-2.7092|-22.0198|-63.648|185.038||50.129|41.445|19.62|-3.511|-4.036||2.2227|1.7944|2802.8113|563673.3333|36.1244|2.3164|3.375
usa_0021|GILD|200009|369.84|293.199|19.227|54.093||59.815|50.632|9.183||376.1|-476.743||23.6125|-95.8249|-98.4278|11.1697|23.3515||16.5246|-5.0184|0.016|||3.5915|46.084|6.704|0.047|-13.0964|2|7|0.2874|-16.116||1474.848||-0.0119|1504.2725||1504.2725|0|6.701|-0.0118|-11.462|-3.8192|-16.116|-50.812|191.727||45.089|38.416|21.515|-17.35|-17.564||3.4277|2.7672|4369.212|655176.6667|60.5672|2.6875|2.5449
usa_0021|GILD|200012|593.798|512.878|20.562|55.174||326.975|58.238|268.737||351.124|-506.008||18.7125|-51.3863|-83.4717|5.3862|19.2252||9.7009||0.727|||4.7809|48.814|11.605|0.094|-16.527|1|9|1.0093|-21.8327||1508.6016|850|-0.0209|1508.6016||1508.6016|0|9.6448|-0.0209|-3.884|-3.0535|-21.8327|-71.077|198.195||55.265|39.08|22.519|-15.442|-29.265||2.5918|2.0924|3587.7005|980190|53.2333|2.1152|2.3359
usa_0021|GILD|200103|570.378|483.81|20.537|54.975||323.205|55.202|268.003||334.34|-527.729||14.3211|-39.1342|-51.3108|4.3201|15.0792||8.599|-15.2035|0.7621|||7.6891|51.187|9.908|0.094|-15.4168|1|6|1.6424|-21.8006||1509.584||-0.0144|1511.232||1511.232|0|9.6916|-0.0148|-1.9|-2.3224|-21.8006|-72.588|208.319||57.836|47.255|21.911|-22.342|-21.723||2.0313|1.6398|2838.3617|1574903.3333|8.3615|3.0612|3.2344
usa_0021|GILD|200106|546.191|456.022|23.72|60.141||322.247|56.69|265.557||314.415|-560.118||25.2433|-52.8605|-66.7636|8.3807|25.7313||16.269|-23.6848|0.8079|||4.8505|54.354|12.146|0.095|-19.9126|1|10|2.2068|-30.0738||1516.464||-0.0213|1522.6502||1522.6502|0|9.0029|-0.0213|-12.464|-1.3303|-30.0738|-100.939|208.877||50.687|39.89|29.707|-32.064|-32.387||3.6369|2.9361|5258.6638|2016140|64.7859|3.2056|3.7944
usa_0021|GILD|200109|544.607|440.554|31.207|62.925||334.796|71.744|263.052||298.139|-585.314||21.3899|-47.6835|-41.9078|8.1794|22.0499||16.0395|-0.8241|0.8493|||5.726|59.402|15.261|0.096|-20.1249|1|8|1.1703|-32.4263||1524.896||-0.0163|1528.0412||1528.0412|0|6.9686|-0.0195|-4.521|-1.1868|-32.4263|-108.571|214.703||50.915|41.707|32.047|-24.522|-25.196||3.5106|2.8341|4467.8557|2165216.6667|-3.103|3.9312|4.5131
usa_0021|GILD|200112|707.759|582.851|39.28|62.828||342.349|80.117|262.232||452.437|-453.737||28.2275|115.0228|-45.3503|7.5647|28.7168|124|21.4486|-0.4775|0.5567|||4.7792|74.228|19.174|0.193|8.6552|1|10|1.1986|14.9307||1922.84|1000|0.085|1544.328||1544.328|0|8.2015|0.0032|-17.426|7.4081|14.9307|52.271|233.769||74.331|61.153|41.476|134.745|131.577||4.1075|3.316|6060.5342|1548493.3333|58.4808|4.0888|4.4037
usa_0021|GILD|200203|700.644|564.669|46.196|62.851||330.793|69.082|261.711||456.944|-457.587||30.4929|95.436|-46.0531|8.4981|33.275|136.6415|16.3368||0.5502|||5.1854|76.935|9.526|0.195|11.2352|2|10|1.705|18.8938||1550.4||-0.0025|1557.656||1557.656|0|9.2876|-0.0025|-18.241|3.6826|18.8938|70.144|254.349||78.416|66.374|39.763|-4.814|-3.85||4.4988|3.6319|7128.2997|2447936.6667|124.9375|3.89|4.4575
usa_0021|GILD|200206|726.323|559.488|42.677|64.671||339.936|82.692|257.244||476.036|-437.876||23.6505|50.1375|-40.7747|7.5112|25.997|99.6111|13.7094||0.5272|||4.3658|101.462|12.488|0.196|18.7516|2|9|0.9512|30.5915||1651.08||0.0119|1566.28||1566.28|0|7.9929|0.0119|-12.001|2.3983|30.5915|122.242|313.025||109.363|91.645|41.6|20.349|19.711||4.11|3.318|6015.4907|3710580|9.6731|3.8087|4.01
usa_0021|GILD|200209|788.135|624.791|38.169|65.709||353.398|85.476|267.922||522.829|-417.119||19.5984|36.9593|-53.784|7.0945|21.8392|52.7734|13.165||0.4787|||5.7948|114.062|17.254|0.197|24.2764|2|7|0.9604|38.1155||1649.28||0.0125|1572.536||1572.536|0|8.644|0.022|-8.122|1.9768|38.1155|168.195|396.094||133.984|113.572|42.317|21.307|20.757||4.1913|3.3836|6134.7768|3786660|19.3876|4.3425|4.9275
usa_0021|GILD|200212|1183.76|942.374|51.628|67.727||716.842|104.892|611.95||571.341|-381.64||16.2204|88.3715|-387.4899|4.946|18.4744|39.7543|13.5616|3.4184|1.0422|||4.8641|175.036|24.406|0.198|8.8363|2|7|0.8702|14.5381||1659.328|1250|0.0213|1580.76||1580.76|0|10.653|0.0213|-13.022|1.7712|14.5381|72.097|466.79||145.027|125.475|57.621|36.555|35.479||4.25|3.431|6424.7839|3613155.9667|3.4693|4.3625|4.25
usa_0021|GILD|200303|832.453|612.143|56.52|69.529||741.588|130.012|611.576||201.182|-819.694||16.9175|-23.0892|136.9397|8.8683|18.0999|115.6861|14.224|3.9005|2.9583|||5.7172|145.98|24.096|0.2|-43.4012|2|6|1.0897|-81.2507||1586.624||-0.2762|1596.144||1596.144|0|5.8312|-0.0915|-26.359|-1.3786|-81.2507|-362.107|553.479||165.105|143.733|47.591|-435.394|-438.054||5.2488|4.2373|7896.9376|4036926.6|16.6713|5.7675|6.5325
usa_0021|GILD|200306|963.771|681.443|63.534|70.76||747.856|136.589|611.267||327.006|-719.322||16.218|-39.3562|104.17|10.3052|17.1258||34.137||1.8198|||5.2314|200.306|23.638|0.201|-32.0894|2|9|0.856|-67.0622||1842.72||0.0575|1607.632||1607.632|0|6.4555|0.0575|-23.462|-3.5166|-67.0622|-281.446|682.986||238.87|206.764|55.674|105.647|100.372||6.9437|5.6057|11076.6407|4313862.1667|68.9477|8.5288|8.335
usa_0021|GILD|200309|926.997|620.861|81.355|199.55||749.809|133.402|616.407||418.332|-646.226||16.8874|-49.3582|268.179|9.6806|17.7917||35.5352||1.4225|||4.2474|201.056|24.685|0.202|-24.5205|2|9|1.4086|-56.1347||1867.456||0.0425|1618||1618|0|6.1612|0.0393|-20.167|-5.9498|-56.1347|-229.107|749.374||200.372|174.436|59.283|76.951|73.096||7.005|5.6552|11533.8654|3898414.7|67.1339|6.8187|7.335
usa_0021|GILD|200312|1265.898|707|98.102|198.2||551.748|185.895|365.853||1002.974|-453.643||15.8012|-167.5881|284.9901|7.7614|16.9987||28.3669||0.3444|||4.4894|235.217|35.649|0.426|-6.8612|2|7|0.719|-14.2816||1633.152|1425|0.12|1706.024||1706.024|0|5.0685|0.1324|-13.818|57.0216|-14.2816|-72.003|867.864||263.517|230.24|90.032|85.263|192.583||7.285|5.8812|11840.998|2958269.2333|71.4118|6.8513|6.7838
usa_0021|GILD|200403|1395.014|837.642|101.252|198.951||543.425|175.789|367.636||1132.097|-339.215||12.7522|23.6653|58.6363|6.7863|13.3401|25.8805|11.3948||0.305|||3.2599|257.491|28.105|0.214|43.2264|2|6|1.0512|77.9596||1841.608||0.0625|1711.52||1711.52|0|6.2298|0.0548|-10.917|-10.7863|77.9596|480.479|1011.886||309.127|274.178|71.21|165.838|114.428||6.9313|5.5956|11067.1829|2752665.4|32.0553|7.6175|8.1662
usa_0021|GILD|200406|1531.776|975.588|105.963|206.789||541.304|174.829|366.475||1267.163|-227.756||13.3909|28.0509|47.924|7.6246|14.5384|28.9912|12.4039||0.2725|||3.7335|277.305|29.986|0.215|38.5612|3|5|-0.1891|59.2595||1847.912||0.0612|1721.688||1721.688|0|7.1664|0.0612|-28.843|-0.4042|59.2595|491.566|1092.738||319.722|277.63|73.789|161.535|111.459||8.375|6.7612|13550.0836|3621722.2|20.6121|8.08|8.6412
usa_0021|GILD|200409|1707.368|1148.421|116.234|211.809||590.404|217.526|372.878||1395.272|-114.516||14.144|28.8777|45.3075|7.7327|15.3641|32.6288|12.6945||0.2475|||3.4579|304.298|33.551|0.432|36.9638|2|4|-0.536|50.9707||1861.896||0.0625|1729.02||1729.02|0|6.6784|0.0625|-16.646|8.1937|50.9707|531.71|1218.553||326.187|285.345|72.371|166.529|113.24||9.345|7.5442|15455.6944|3522967.6333|33.4047|8.6575|8.615
usa_0021|GILD|200412|1849.694|1254.038|135.991|223.106||285.091|253.454|31.637||1870.872|-4.272||11.8571|32.1575|26.4717|6.7026|12.9822|28.7592|10.9309||0.0002|||2.2505|371.245|47.552|0.449|27.9106|3|6|-0.3846|33.6942||1872.176|1654|0.0625|1795.288||1795.288|0|6.4125|0.0652|-22.39|31.5424|33.6942|449.371|1324.621||369.585|320.881|89.725|162.52|110.244||8.7475|7.0619|14448.5088|3319973.5333|20.0755|8.275|8.6375
usa_0021|GILD|200503|2070.244|1471.767|135.506|225.428||306.016|270.219|35.797||2063.352|152.841||10.9033|29.7869|31.7199|6.1857|12.2209|35.0653|8.3899||0.0002|||2.0955|385.444|35.862|0.451|28.0673|2|8|0.2485|31.8328||1870.476||0.085|1802.02||1802.02|0|6.873|0.085|-17.031|31.8134|31.8328|492.056|1445.908||430.414|372.999|79.088|231.048|157.113||8.95|7.2254|14442.7547|3845351.2667|29.1253|9.2775|10.2
usa_0021|GILD|200506|2384.82|1789.274|166.06|237.221||296.083|261.19|34.893||2392.774|348.808||12.4908|31.6273|31.1665|6.7836|13.9259|39.8433|9.4661|4.0653|0.0002|||2.1933|371.984|57.704|0.455|29.7791|3|8|0.6224|32.069||1890.38||0.1025|1820.844||1820.844|0|8.2747|0.1025|-60.191|32.0315|32.069|576.564|1621.455||495.269|432|94.805|288.184|195.967||10.9975|8.8783|18060.5932|3763272.0667|31.3134|11.2025|10.75
usa_0021|GILD|200509|2297.715|1660.276|174.04|238.31||301.82|267.866|33.954||2618.33|528.04||11.7605|32.1297|26.4055|7.0734|13.217|36.6|8.7174|4.1141|0.0002|||1.7315|400.623|33.134|0.457|30.0668|3|6|0.4349|31.0696||1903.86||0.095|1829.896||1829.896|0|7.6938|0.095|-29.935|32.0281|31.0696|642.556|1788.719||493.451|427.953|100.873|263.574|179.232||12.19|9.841|19069.123|2903750.4333|30.4441|11.8125|12.6725
usa_0021|GILD|200512|3092.208|2311.033|216.903|242.568||738.538|465.163|273.375||3027.778|809.642||12.9415|27.2235|50.1646|5.8831|14.2682|39.2609|9.4755|2.9563|0.0994|||1.8075|396.125|70.908|0.46|33.1572|3|9|1.353|33.9893||1920.344|1900|0.1475|1838.904||1838.904|0|5.8198|0.1475|-36.126|29.9432|33.9893|813.914|2028.4||609.266|535.122|106.518|378.986|281.602||13.1425|10.61|23148.6964|4101472.7333|49.474|15.2175|15.5675
usa_0021|GILD|200603|3375.405|2539.621|224.372|240.587||638.072|421.903|216.169||3388.413|1072.346||13.2075|28.8348|40.2697|6.5684|14.5604|36.2209|9.512|0.4918|0.0722|||1.6394|433.633|60.209|0.463|32.7331|3|10|1.5223|34.0794||1927.208||0.1375|1851.4||1851.4|0|7.0472|0.1375|-43.529|30.7701|34.0794|919.505|2290.864||692.878|602.521|142.469|397.447|262.704||15.555|12.5576|26790.1551|3039921|73.7989|14.375|14.3325
usa_0021|GILD|200606|2491.869|1487.583|318.713|253.76||1981.734|507.968|1473.766||3197.914|826.448||9.9626|27.3144|35.3185|5.2137|11.5042|28.5907|7.4099|0.3675|0.469|||2.2383|489.319|153.817|0.456|29.6384|3|8|1.4345|33.8008||1904.868||0.14|1825.104|-544.943|1825.104|0|3.8918|0.14|510.568|31.28|33.8008|988.688|2480.897||685.302|607.419|151.568|398.712|265.15||14.79|11.94|22822.9696|4541068.7|34.4851|15.38|15.85
usa_0021|GILD|200609|4032.4|2853.948|373.266|288.105||2000.302|581.829|1418.473||3298.83|774.284||11.9668|39.7964|49.6717|5.6873|12.5295|31.2308|9.2799|0.4875|0.4367|||2.2367|585.05|207.806|0.459|19.9014|3|9|1.6704|24.3796||1829.732||-0.03|1835.156|0|1835.156|0|5.9107|0.0866|-281.415|40.1086|24.3796|757.292|2736.179||748.733|638.942|132.529|89.296|-52.164||17.1925|13.8796|29688.4857|3315337.3333|44.7789|17.225|16.49
usa_0021|GILD|200612|2429.206|936.851|564.145|361.299||2217.172|764.276|1452.896||1815.718|-891.363||10.4255|-25.6039|28.8989|7.4566|11.2765|41.2089|9.0757|2.8281|0.7769|||2.2782|609.32|367.029|0.461|-30.2201|3|8|0.9098|-40.396||1840.42|2515|-0.91|1844.492|0.001|1844.492|0|2.0231|-0.2454|-44.068|-86.4534|-40.396|-1189.957|3026.139||899.226|743.937|147.093|-1523.661|-1665.647||16.2325|13.1046|28525.9191|3529259.3|22.8804|16.08|17.89
usa_0021|GILD|200703|2440.559|925.736|522.41|377.067|131.409|2174.811|710.486|1464.325||2382.679|-498.031||11.3541|-31.0787|31.8059|7.0384|11.2816||18.6329||0.586|||2.782|692.066|297.267|0.466|-25.8772|3|7|-0.6766|-37.109||1925.432||0.2125|1667.6668||1667.6668|0|2.277|0.2125|-83.586|-129.8277|-37.109|-1045.254|3361.691||1028.43|856.792|166.558|580.854|407.407||19.1625|15.47|34359.0144|4482804.7|24.2906|20.43|20.6925
usa_0021|GILD|200706|2447.174|876.424|573.34|391.016|130.188|2225.037|751.725|1473.312||2489.063|-519.875||9.7811|-40.5392|24.4454|7.5813|10.8211||13.5783||0.5655|||3.3165|734.512|265.264|0.926|-21.9456|3|9|0.1119|-34.2256||1935.856||0.21|1852.7173|-454.888|1852.7173|0|2.143|0.21|389.987|-218.5802|-34.2256|-902.474|3724.478||1048.089|864.958|186.179|570.231|407.93||19.4|15.6617|32881.1619|4438378.1|31.637|18.615|18.185
usa_0021|GILD|200709|2545.043|766.765|565.692|441.797|129.898|2174.13|691.439|1482.691||2981.845|-121.556||9.7559|-85.9637|23.9988|7.3069|9.7392||14.3398||0.476|||3.0863|803.628|264.496|0.929|-11.0637|3|6|0.7703|-17.427||1918.086||0.21|1861.544|0|1861.544|0|2.2712|0.21|-37.863|322.1686|-17.427|-451.991|4034.548||1058.803|860.343|172.956|576.021|398.319||20.435|16.4972|36335.4948|6726493.4333|19.1024|23.095|23.27
usa_0021|GILD|200712|3028.292|1171.978|599.966|447.696||2234.427|736.275|1498.152||3459.99|249.08||11.077|26.6313|26.8093|7.3727|11.1288|26.5947|14.7146||0.3792|||2.3162|795.127|290.333|0.932|39.207|3|9|0.9848|61.515||1938.024|2979|0.21|1857.7401|-32.655|1857.7401|0|2.6717|0.21|-24.422|28.8521|61.515|1615.298|4230.045||1094.723|879.181|180.048|543.232|401.642||23.005|18.572|44690.7681|6266408.3667|41.7219|22.845|23.66
usa_0021|GILD|200803|2948.257|914.195|661.093|455.759||2439.51|939.005|1500.505||3329.482|-34.616||10.5099|28.2901|27.4857|8.1622|10.8462|28.2255|12.768||0.3936|||3.4726|979.802|396.208|0.921|38.4272|3|9|0.9437|57.9179||1933.108||0.255|1842.774|-815.936|1842.774|0|2.017|0.255|750.456|28.3354|57.9179|1696.191|4459.767||1258.152|1018.304|194.957|674.745|488.3|6.699|25.765|20.8002|44457.2706|9948963.2333|34.4553|25.88|27.66
usa_0021|GILD|200806|3669.377|1347.721|856.287|493.012||2652.097|2451.334|200.763||3772.225|265.435||11.3823|28.3964|28.1669|7.5073|11.7961|30.7797|15.0943||0.3526|||3.6289|1021.369|606.245|0.923|36.772|3|9|0.8338|53.7356||1931.326||0.225|1845.238|-150.053|1845.238|0|0.9664|0.229|79.969|28.2883|53.7356|1723.044|4689.803||1278.125|1012.441|219.533|603.113|434.783|-2.402|26.475|21.3734|50762.4519|6330029.3|36.4691|26.99|26.34
usa_0021|GILD|200809|4326.683|1919.294|897.623|512.281||2680.582|1259.134|1421.448||4165.91|531.001||9.2215|22.6995|20.9871|5.9522|9.6573|26.0722|11.4446||0.3186|||2.7115|1047.205|631.525|0.921|36.5144|3|10|0.9767|51.6315||1921.17||0.26|1821.0195|-250.079|1842.774|0|2.356|0.26|209.227|27.5273|51.6315|1828.73|5002.268||1371.268|1071.085|189.189|696.68|504.005||22.815|18.4186|43247.1|10117326.1667|11.6467|22.925|22.395
usa_0021|GILD|200812|4278.408|1790.062|927.868|528.799|123.008|2471.248|1220.992|1250.256||4272.573|300.314||9.0919|23.4949|22.7817|6.6487|9.7389|26.5579|11.0286|1.0982|0.2702|||3.2109|1023.397|645.957|0.91|37.6079|4|9|0.5471|51.6581||1884.998|3441|0.28|1821.9092|-753.514|1821.9092|0|2.3042|0.28|683.805|26.1904|51.6581|1963.027|5335.75||1428.205|1106.674|193.665|667.975|535.939||25.57|20.6427|45479.94|9068386.8333|11.1498|25.385|22.4
usa_0021|GILD|200903|4615.915|2060.294|936.727|679.437||2502.631|1261.797|1240.834||4804.089|672.956||7.6237|20.1163|21.6586|5.5209|8.1116|22.1275|9.6243|0.9732|0.2432|||1.8706|1068|673.724|0.906|37.6996|3|10|0.518|50.7228||1884.958||0.315|1812.7913|-230.065|1812.7913|0|2.4792|0.315|189.118|25.7997|50.7228|2063.839|5608.058||1530.46|1201.046|203.951|795.803|589.112|-12.513|23.16|18.6971|40678.0516|10633727.5667|-10.1106|22.9|21.55
usa_0021|GILD|200906|4001.307|1244.268|969.971|697.426|1570.79|3073.123|1777.882|1295.241||5189.851|1019.839||7.3993|19.2872|21.7092|5.0602|7.9054|21.5417|8.7789|0.9804|0.2296|||2.2524|1242.899|723.392|0.905|37.7723|4|7|0.3189|49.5494||1868.956||0.305|1809.092|-238.179|1809.092|0|1.3989|0.305|177.033|24.9955|49.5494|2200.454|5977.088||1647.155|1264.11|261.411|755.5|571.398|-5.561|23.42|18.907|41495.9436|8028796.2|-11.5392|24.465|22.53
usa_0021|GILD|200909|4297.61|1355.312|1017.827|701.371|1555.602|3184.823|1889.249|1295.574||5646.538|1420.613||6.5385|17.6804|20.0194|4.6876|6.8073|18.4524|7.4266|0.6935|0.2141|||1.7759|1339.165|882.22|0.902|38.3495|4|6|0.2005|49.2023||1864.848||0.36|1803.632|-288.247|1803.632|0|1.4262|0.36|229.416|24.3342|49.2023|2369.482|6407.209||1801.389|1391.689|227.427|891.206|673.033|-3.2|23.25|18.7698|41893.395|6570203.4|1.9066|21.275|23.055
usa_0021|GILD|200912|4812.558|1656.975|1051.771|699.97|1524.777|3193.401|1871.631|1321.77||6367.065|1995.272||6.0346|14.6682|15.7707|3.9863|6.2964|17.0675|6.8548|0.5258|0.1961|||1.5684|1389.534|978.167|0.9|39.9042|5|3|0.4847|50.1473||1853.692|3852|0.43|1799.506|-242.004|1799.506|0|1.6277|0.43|180.2|25.025|50.1473|2635.755|7011.383||2032.379|1558.98|253.897|1059.447|802.212|-5.991|21.635|17.466|38664.7274|6706990.2|-15.3891|24.135|23.805
usa_0021|GILD|201003|5124.228|1652.188|1223.945|695.601|1509.794|3193.326|1887.651|1305.675||7341.996|2688.679||5.3856|14.0449|14.3429|3.81|5.5917|14.6206|5.5852|0.423|0.1685|||1.9476|1491.332|987.574|0.902|40.1371|5|3|-0.2856|49.4308||1856.736||0.46|1803.678|-162.52|1803.678|0|1.6653|0.46|59.158|25.2167|49.4308|2901.544|7566.776||2085.853|1645.423|265.618|1159.831|854.901|-1.31|22.735|18.354|40752.0033|9463662.9333|-1.8351|19.855|17.96
usa_0021|GILD|201006|5709.014|2000.925|1356.606|695.043|1494.813|3796.708|3105.723|690.985||6562.495|1831.381||4.2249|9.651|10.4571|2.7971|4.4529|11.6431|4.389|0.2625|0.2671|||1.9039|1482.9|1090.795|0.86|39.5994|6|2|0.4306|48.8976||1797.506||0.395|1719.44|-1691.561|1719.44|0|1.1217|0.395|1650.632|26.1364|48.8976|3042.207|7846.845||1927.224|1471.699|248.006|993.148|712.061|0.521|17.14|13.8372|31969.208|13256357.2667|-26.8147|16.66|15.915
usa_0021|GILD|201009|6031.947|2307.531|1273.389|692.032|1576.573|5576.819|2590.108|2986.711||5706.314|1122.03||3.8195|9.8746|9.7016|2.6498|4.2129|10.9027|4.5839|0.2627|0.6048|||2.652|1670.405|989.523|0.815|37.2735|5|3|0.5669|48.6025||1694.456||0.415|1630.948|-1552.974|1630.948|0|1.5358|0.415|1530.439|26.6132|48.6025|3074.05|7983.112||1937.656|1460.072|250.559|961.046|704.876|-18.027|17.805|14.374|29970.9704|10400507.9667|-23.4194|19.835|18.25
usa_0021|GILD|201012|5708.082|2098.668|1203.809|701.235|1425.592|5470.793|2464.95|3005.843||5863.729|1183.73||3.8606|10.5846|10.3366|2.649|4.0983|10.6882|5.1703|0.3079|0.5943|||2.0086|1621.966|804.887|0.802|33.0572|6|3|0.5012|45.5577||1645.872|4000|0.385|1603.996|-615.538|1603.996|0|1.5094|0.385|561.141|26.1604|45.5577|2901.257|7949.42||1998.687|1502.35|280.209|799.523|629.419|-90.145|18.12|14.6283|30819.2914|8425547.1|-16.2468|19.19|19.49
usa_0021|GILD|201103|6851.132|3011.299|1304.457|703.794|1629.971|6811.993|2768.765|4043.228||5946.253|1320.335||4.4473|13.0991|12.6221|2.7207|4.6755|12.8429|5.7488|0.7311|0.7573|||2.4519|1801.212|984.088|0.791|28.8148|5|2|0.8366|42.9254||1623.714||0.4|1582.94|-548.699|1582.94|0|1.7381|0.3937|489.82|25.9996|42.9254|2697.497|7789.661||1926.094|1451.983|295.568|874.585|651.141|-41.216|21.235|17.1431|35353.5446|8469882.6|-6.5978|19.42|20.87
usa_0021|GILD|201106|6219.045|2270.318|1321.615|721.884|2128.41|6482.809|2310.841|4171.968||6046.845|1395.908||4.2675|12.4185|11.3487|2.6724|4.3455|12.5549|5.3011|4.8624|0.6414|||1.2212|1938.645|1107.757|0.777|28.3618|6|5|0.4697|45.3378||1601.6||0.465|1552.81|-724.163|1552.81|0|1.8214|0.4593|667.13|24.8623|45.3378|2731.663|7999.69||2137.253|1603.39|304.269|982.589|746.227|-46.107|20.705|16.7152|33242.5587|6544005.5667|20.7993|21.18|19.9425
usa_0021|GILD|201109|6147.267|2257.135|1337.751|761.19|2111.003|6406.692|2224.431|4182.261||6116.764|1321.796||3.9999|11.232|10.3633|2.4596|4.0196|11.7658|4.9986|9.8922|0.6365|||1.7519|1867.092|1097.395|0.757|27.7728|5|7|0.4077|46.6294||1562.624||0.475|1512.188|-883.968|1512.188|0|1.8541|0.468|841.646|24.1766|46.6294|2767.911|8183.694||2121.66|1589.671|295.927|974.987|741.124|-43.097|19.4|15.6617|31997.9718|7580556.2667|8.9582|20.83|19.925
usa_0021|GILD|201112|13918.785|9900.268|1389.983|774.406|2066.966|10435.785|2514.79|7920.995||6738.856|1776.76||3.78|10.2225|9.3399|1.6564|3.8179|11.2609|4.7708|7.5214|1.1289|||1.2658|1951.167|1246.635|0.753|25.4987|6|8|0.4893|45.6433||1504.372|4500|0.44|1506.212|-226.302|1506.212|0|4.7127|0.44|172.799|23.6084|45.6433|2803.637|8385.385||2200.378|1615.931|346.219|818.843|665.145|-74.998|20.465|16.5215|30934.4119|11063900.1667|12.8792|24.43|22.7675
usa_0021|GILD|201203|5826.532|1451.942|1418.033|782.867|12845.946|12586.302|4187.904|8398.398||7313.612|2178.639||4.0252|17.3727|9.6263|2.2592|4.4442|13.309|5.3299|1.7625|1.2892|||1.3661|2163.659|1353.748|0.758|20.8684|5|9|0.6407|40.3337||1554.776||0.28|1516.38|-20.77|1516.38|0|0.8633|0.28|-111.76|25.135|40.3337|2594.452|8741.74||2282.449|1701.518|443.121|668.831|441.956|-97.27|24.43|19.7224|33752.9137|9337199.7|14.9377|26.01|24.975
usa_0021|GILD|201206|5844.102|1707.544|1603.401|811.799|12830.11|12418.563|4986.674|7431.889||8002.12|2663.077||5.3175|18.0673|14.8334|2.2558|4.5189|15.2952|5.2582|3.7495|1.1371|||2.3303|1702.818|1379.2|0.756|18.6394|5|9|0.7556|37.4039||1561.012||0.46|1512.306|-241.021|1512.306|0|0.6839|0.46|171.76|25.9117|37.4039|2559.789|9009.673||2405.186|1787.841|332.505|969.599|711.564|-88.418|25.64|20.6993|46484.15|4862868.4|23.8947|27.165|28.845
usa_0021|GILD|201209|5880.379|1695.485|1617.369|856.184|12814.273|12213.667|4802.148|7411.519||8603.642|3139.393||6.4258|23.0522|16.8354|2.7426|5.7168|20.1344|6.301||1.0195|||3.4434|1766.091|1336.757|0.758|16.3879|5|9|0.7158|33.9112||1584.608||0.43|1515.866|-205.209|1515.866|0|0.7208|0.43|56.736|27.3434|33.9112|2494.17|9314.61||2426.597|1829.328|319.583|951.087|675.505|-89.322|33.165|26.7742|57894.4222|7095294.4|69.2956|33.5875|37.5
usa_0021|GILD|201212|6156.347|1862.25|1744.982|1100.259|12797.312|11696.116|4237.897|7458.219||9302.592|3704.744||6.6953|24.0718|19.5213|2.9376|6.0601|22.6025|6.4091||0.8841|||3.3726|1751.388|1340.742|1.519|15.4766|5|10|0.9321|32.4318||1629.056|5000|0.47|1519.163|-200|1519.163|0|0.8527|0.47|84.264|28.7375|32.4318|2592|9702||2587.768|1912.313|365.791|1022.483|762.975|-85.99|36.725|29.6482|62363.9444|5205344.9667|79.4527|39.45|42.72
usa_0021|GILD|201303|6663.097|1942.776|1799.618|1125.794|13265.705|11819.195|4290.215|7528.98||10152.231|4301.539||8.1295|28.1657|28.3516|3.6422|7.9177|27.3408|7.6762|3.6075|0.7878|||3.8156|1945.189|1375.612|0.76|16.3838|5|10|1.163|33.1099||1665.06||0.43|1524.383|-82.239|1524.383|0|0.9062|0.43|-3.81|26.5015|33.1099|2872.23|9951.186||2531.635|1897.187|374.296|940.148|722.186|-81.787|48.94|39.5094|80898.377|9901228.6667|106.5851|50.64|54.48
usa_0021|GILD|201306|7072.529|2287.37|1935.147|1135.993|13244.159|11280.99|4937.138|6343.852||11092|5065.839||8.2631|28.5306|27.8123|3.699|8.0536|27.8101|7.4794|3.6096|0.6615|||3.7306|1895.913|1428.615|0.765|16.3791|5|10|2.0014|31.104||1694.577||0.46|1528.89|0|1528.89|0|0.8473|0.46|-60.293|26.9117|31.104|2933.271|10313.394||2767.394|2082.731|404.991|1075.599|772.605|-78.008|51.27|41.3904|82227.2847|10860566.6667|104.9161|61.4|60.27
usa_0021|GILD|201309|6968.061|2090.494|1946.048|1133.032|13222.614|11275.955|4895.124|6380.831||10883.61|5735.335||9.818|33.4746|37.5713|4.5386|9.989|35.0223|8.6508|4.2277|0.672|||3.8778|1971.926|1361.053|0.763|16.7629|5|10|2.0668|30.443||1691.898||0.47|1534.028|-100.02|1534.028|0|0.8299|0.47|5.691|26.4215|30.443|3046.372|10669.63||2782.833|2100.965|406.86|1079.689|788.606|-73.949|62.87|50.7552|101256.7349|6223753.2667|89.5673|71.175|74.81
usa_0021|GILD|201312|6997|2132|1697|1166|13069|10834|6407|4427||11370|6106||11.2911|39.0613|43.9538|5.3197|11.7337|40.9617|10.5608|2.9429|0.5836|||5.3545|2182|1267|2|16.7619|6|9|2.2827|29.1191||1711.059|6100|0.47|1534.414|-399.741|1534.414|0|0.6733|0.47|327.412|27.3527|29.1191|3075|11202||3120.138|2262.117|512.853|1112.564|791.603|-73.256|75.1|60.6285|120471.6895|11014965.3333|104.4929|80.65|82.79
usa_0021|GILD|201403|12970.629|6469.03|2140.228|1303.029|12879.391|14375.498|5914.776|8460.722||13387.322|7734.979||11.1121|24.5877|39.3472|4.0106|11.7373|42.4973|10.5188|3.3682|0.7323|||5.9685|3236.195|1387.46|1.538|23.4948|5|9|1.4588|40.2549||1680||1.33|1537.642|-450|1537.642|0|1.6408|1.33|341|26.6141|40.2549|4579.814|13669.365||4999|4186|548|2949|2227|-76|70.86|57.2055|124477.8589|14658005.6|44.7895|78.49|81.21
usa_0021|GILD|201406|15499.339|8799.068|2068.753|1380.776|12679.88|14776.822|6227.997|8548.825||16090.629|10199.576||9.3456|17.093|34.2308|4.0879|10.0168|29.6007|9.2698|0.5565|0.5907|||6.1411|3436.711|1259.609|1.526|35.5363|7|9|1.1172|59.3982||1664||2.2|1526.043|-1200|1526.043|0|1.9646|2.2|1146|21.1975|59.3982|7463.209|17436.971||6535|5610|614|4306|3656|-102|82.91|66.9335|127748.1555|10066446.8333|61.7125|91.55|107.56
usa_0021|GILD|201409|12562.031|6316.326|1909.584|1509.796|12478.108|14980.783|6054.952|8925.831||13566.223|11247.655||7.949|17.491|23.764|5.7035|8.6051|18.7742|11.8767|0.1604|0.6936|||3.171|2850.367|1226.698|1.514|42.9085|6|10|0.5614|72.0208||1637||1.67|1513.593|-1698|1513.593|0|1.5139|1.67|1586|20.063|72.0208|9405.603|20696.138||6042|5055|945|3371|2731|-104|106.45|85.9374|164513.1578|14848413.7|69.3176|112|100.32
usa_0021|GILD|201412|17714|10128|1386|1674|12245|18845|5761|13084||15426|12732||6.6844|11.8969|16.1564|4.1531|7.2309|15.776|9.9475|0.0887|0.8041|||3.5259|4635|1060|2|50.7091|7|9|0.1244|86.6335||1602|7000|2.18|1499|-2001|1499|0|2.5626|2.18|1945|18.8274|86.6335|12101|24890||7314|6251|876|4230|3487|-130|94.26|76.0964|138341.2046|18949005.6667|25.5126|104.83|103.53
usa_0021|GILD|201503|20062|11294|1908|1765|12039|20733|7428|13305||17180|13916||5.3271|10.3058|12.4344|3.8208|5.7768|11.1385|8.4364|0.0451|0.7196|||3.8798|4835|1109|1|54.2717|6|9|-0.0912|93.8993||1569||2.76|1477|-3001|1477|0|2.1714|2.76|2883|17.3685|93.8993|14207|27485||7594|6712|645|5239|4333|-153|98.13|79.2207|146415.01|10107781.5|38.4843|100.51|112.27
usa_0021|GILD|201506|18093|8611|2039|1899|11832|22533|8925|13608||16287|16038||6.5882|11.731|10.803|4.5055|7.1943|13.8717|10.454|0.0611|0.7536|||1.6085|5331|1927|2|55.1876|7|9|-0.0716|91.7252||1540||2.92|1473|-900|1473|4.2079|1.5621|2.92|816|18.1788|95.7545|15043|29194|0.43|8244|7246|812|5511|4492|-140|117.08|94.8615|181077.5493|10689723.8667|41.2134|117.86|105.07
usa_0021|GILD|201509|25910|15714|1988|2143|11626|32693|9360|23333||17414|16961||4.9634|8.8291|8.0293|2.9488|5.2186|10.0735|8.6505|0.0879|1.2763|||1.9595|6105|1398|1|56.1768|6|7|0.3976|97.9803||1503||3.06|1449|-3050|1449|7.4503|2.3311|3.06|2971|17.4506|105.8678|16912|31447|0.43|8295|7231|903|5472|4600|-165|98.19|79.8695|144900.128|13049823.3667|-7.7595|108.13|105.96
usa_0021|GILD|201512|24762|14607|1955|2276|11419|32603|9890|22713||18534|18001||4.9379|8.3896|8.7404|2.9376|5.0813|9.4194|8.5127|0.1015|1.19|||1.669|5854|1178|1|53.7588|7|8|0.86|95.6731||1470|8000|3.18|1422|-3051|1422|10.349|2.0689|3.18|3013|16.4043|106.7173|18108|32639|0.43|8506|7444|1066|5437|4683|-230|101.19|82.6652|155280.7954|7929740.5667|7.352|83|87.25
usa_0021|GILD|201603|19267|8319|1880|2431|11095|33746|10910|22836||13398|13045||4.0726|8.0129|6.4832|2.9091|4.2952|7.7349|6.7389|0.1257|1.7034|||2.1567|6163|996|1|48.9756|6|6|1.5718|89.841||1412||2.53|1348|-8000|1348|14.1918|1.3274|2.53|7908|17.116|104.6997|17341|32839|0.43|7794|6601|685|4502|3566|-230|91.86|75.4049|132924.974|11214299.3667|-6.3895|88.21|87.06
usa_0021|GILD|201606|18353|8752|1862|2599|10885|33865|10444|23421||15536|14949||3.7776|7.6463|6.571|2.5007|3.6893|6.9966|8.1303|0.214|1.4242|2.1383|13.7391|1.6689|5752|1490|1|44.1002|7|4|1.5969|85.5745||1355||2.58|1331|-1001|1331|15.0128|1.3887|2.58|973|17.5114|100.6912|16346|32371|0.47|7776|6912|890|4399|3497|-227|83.42|68.8621|124053.6805|9148477.8333|-28.7496|79.47|78.38
usa_0021|GILD|201609|21425|12266|1900|2714|10558|39249|11073|28176||16868|16654||3.6618|7.9526|6.5227|2.1179|3.5131|6.9824|6.7317|0.3656|1.6049|2.2713|11.7157|1.0017|5075|2041|1|37.5303|6|3|1.5269|77.2232||1339||2.49|1322|-1000|1322|16.251|1.5661|2.49|940|19.0179|92.208|15076|31576|0.47|7500|6371|831|4276|3330|-242|79.12|65.7082|118536.9361|9812714.9|-19.4215|73.63|73.7
usa_0021|GILD|201612|19588|11895|1587|2865|10143|37614|9218|28396||18887|18154||3.5741|8.0539|6.0812|1.9084|3.2691|6.8692|5.7836||1.3949|2.4956|13.1962|1.0146|4514|1392|1|32.7073|7|2|1.4753|66.3639||1325|9000|2.34|1310|-1000|1310|18.1838|1.7801|2.34|972|21.109|81.1134|13501|30390|0.47|7320|6245|992|3920|3108|-265|71.61|59.8541|112854.6242|8802616.2333|-29.9041|72.45|70.48
usa_0021|GILD|201703|21424|14115|1474|2922|9933|36784|8282|28502||20441|19564||3.3775|8.0283|6.2975|1.7583|2.9979|6.7897|4.6442||1.2877|2.8763|5.6587|0.9731|4034|944|1|29.7396|6|2|0.3786|59.2153||1320||2.05|1307|-565|1307|20.2184|2.1914|2.05|469|22.1564|74.2218|12637|29101|0.52|6505|5548|850|3617|2702|-261|67.92|57.2067|102642.5759|8506023.1667|-26.0614|68.55|64.89
usa_0021|GILD|201706|28592|21096|1408|3012|9723|37172|8492|28680||22677|21823||3.381|8.0285|6.4931|1.6271|3.0084|7.4905|4.193||1.1596|2.8025|4.7373|1.0458|4478|819|1|27.1392|7|2|-0.0235|50.8638||1317||2.33|1306|-130|1306|21.3625|3.0115|2.33|107|23.4555|64.6813|12213|28466|0.52|7141|6015|897|4115|3073|-269|70.78|60.0952|98390.3158|9691065.6|-15.1522|76.09|83.71
usa_0021|GILD|201709|35317|28387|1144|3100|9514|39408|9597|29811||24845|23689||4.0444|9.2386|8.3578|1.6575|3.9041|8.9707|4.8293||1.1778|2.4207|2.7039|1.7466|4122|696|1|24.0404|5|4|0.0897|43.0639||1319||2.06|1307|-153|1307|22.998|3.3874|2.06|89|24.4339|55.9257|11601|27478|0.52|6512|5480|879|3671|2718|-291|81.02|69.2196|115128.9711|10885198.8667|4.0586|74.96|74.78
usa_0021|GILD|201712|31823|25510|801|3295|21259|49782|11635|38147||20442|19012||3.5651|21.9957|8.066|1.4484|3.556|8.2551|3.8912||1.6408|2.8501|2.2906|1.3766|3851|1527|1|9.2231|6|4|-1.8439|8.8404||1319|10000|-2.96|1308|-106|1308|59.0104|2.5235|-2.96|55|65.6737|21.5673|4628|26107|0.52|5949|4693|1252|2126|-3865|-297|71.64|61.6242|97960.9687|7404577.9667|-0.6793|83.8|78.73
usa_0021|GILD|201803|30258|23998|885|3415|20962|44730|10670|34060||20591|19196||4.0446|29.7699|9.3379|1.5773|3.7774|21.7155|4.7697||1.411|2.8484|3.4757|1.3974|3775|777|1|6.7951|5|7|1.5294|3.0597||1320||1.17|1300|-1039|1300|80.7448|2.6029|1.17|928|70.833|15.8905|3464|24690|0.57|5088|4087|997|2033|1538|-290|75.39|65.3089|105592.9105|7236962.7|12.0874|72.23|67.4
usa_0021|GILD|201806|32728|25917|859|3659|20620|43621|10912|32709||21672|19825||3.9705|43.0315|9.2843|1.4538|3.8168|27.05|4.5125||1.3409|3.0997|4.0862|1.0539|3541|640|1|4.2717|6|6|1.4509|-2.9439||1308||1.39|1296|-450|1296|129.3931|2.6996|1.39|402|77.4708|10.0157|2208|23197|0.57|5648|4452|980|2086|1817|-266|70.84|61.862|98032.6368|7025909.4|-0.0282|77.83|75.73
usa_0021|GILD|201809|34918|28466|816|3791|20432|41298|10116|31182||22861|20706||4.4178|62.3231|12.1536|1.5381|4.3461|45.0783|4.5807||1.1949|2.912|4.4394|1.0198|3465|597|1|3.0592|5|5|1.582|-6.023||1307||1.6|1294|-449|1294|183.8059|3.1565|1.6|369|81.8049|7.1868|1587|22281|0.57|5596|4510|948|2664|2097|-264|77.21|67.9483|102478.7631|6194985.2|-4.573|68.18|71.94
usa_0021|GILD|201812|35836|30089|814|4006|19855|42141|10605|31536||21387|19024||3.5907|14.2198|10.1117|1.2182|3.6915|52.45|3.5434|0.8477|1.2775|3.6846|7.385|1.1281|3327|980|1|10.75|6|6|1.5999|11.6126||1293|11000|0.0023|1282|-962|1282|54.4638|3.151|0.0023|912|29.991|25.5019|5455|22127|0.57|5795|4225|1131|1016|3|-257|62.55|55.5112|80003.4594|8456393.8333|-12.6884|70.01|65.02
usa_0021|GILD|201903|34024|27904|898|4116|19555|40746|9397|31349||21951|19326||3.6273|13.8555|10.7358|1.2992|3.84|15.5971|3.8753|0.7966|1.2108|3.5994|8.1958|1.0081|3283|577|1|11.8624|5|4|1.2835|13.1705||1283||1.54|1274|-834|1274|51.5105|3.3188|1.54|731|27.4396|27.1616|5892|22320|0.63|5281|4324|1030|2350|1975|-254|65.01|58.2525|80260.989|7100872|-13.7684|65.04|62.25
usa_0021|GILD|201906|33727|27183|884|4249|19269|40459|8961|31498||22616|19829||3.8994|14.206|12.8787|1.3383|4.034|14.8004|4.019|0.206|1.1533|3.5047|7.2412|0.9358|3396|617|1|12.0314|6|6|1.206|12.9427||1277||1.47|1266.4555|-588|1266.4555|51.9731|3.4125|1.5705|550|29.5616|26.9489|5955|22357|0.63|5685|4685|1095|2410|1880|-248|67.56|61.114|87034.4651|6473196.0667|-3.9386|65.52|63.54
usa_0021|GILD|201909|28361|22856|882|4377|18981|38410|9567|28843||20604|17616||3.5199|30.4876|10.3017|1.3881|3.6293|14.3009|3.5223|0.0767|1.1934|3.8104|7.9547|1.0989|3315|632|1|5.5639|5|5|1.1775|-2.1203||1267||-0.92|1266|-222|1266|117.2299|2.7355|1.5116|181|37.3567|12.3059|2693|22365|0.63|5604|4569|1052|-1501|-1165|-250|63.38|57.8683|78695.051|6000404.5|-17.9122|63.71|67.24
usa_0021|GILD|201912|30296|24352|922|4502|17903|38977|9759|29218||22525|19388||3.8649|15.3418|10.7525|1.3408|3.826|31.5202|4.1048|0.4297|1.0918|3.8781|6.4124|1.6824|3582|1000|1|11.2713|6|5|1.0684|9.9191||1274|11800|2.12|1266|-105|1266|59.8218|2.8624|2.5784|78|-3.9535|24.6876|5386|22449|0.63|5879|4196|1204|1901|2696|-243|64.98|59.8858|86438.9834|6768695.3333|3.8849|63.2|69.36
usa_0021|GILD|202003|26950|20785|986|4564|17619|37562|8879|28683||22067|18709||4.102|19.5834|11.0693|1.6266|4.1384|17.4014|4.0719|15.1874|1.092|3.4377|6.2164|1.8855|3907|1235|1|10.4973|6|8|-0.1962|7.6665||1270||1.22|1254|-1328|1254|66.0822|2.7809|1.2787|1151|-2.514|22.6032|4962|22716|0.68|5548|4579|1076|2003|1551|-241|74.76|69.5407|92085.2573|27470610.3|14.9977|84|77.83
usa_0021|GILD|202006|24643|18914|1052|4653|17342|37792|10564|27228||18027|14445||4.295|-396.0535|11.8346|1.8197|4.2025|19.1697|4.2661||1.337|3.4053|5.3996|1.8289|3194|1443|1|-0.5589|7|9|-0.1501|-16.9692||1255||-2.66|1254|-54|1254|-1297.6654|2.0928|-0.0285|19|49.6491|-1.2141|-257|22174|0.68|5143|4079|1239|-2973|-3339|-240|76.94|72.2056|97564.7237|11075529.9|13.884|69.53|66.75
usa_0021|GILD|202009|30926|23975|1008|4810|17056|43407|9509|33898||17445|13709||3.7503|66.6546|9.7719|1.3883|3.5469|59.9485|4.3189||1.679|4.2995|5.1999|1.545|3913|1470|1|2.7826|6|7|-0.2494|-10.5495||1261||0.29|1253|-201|1253|267.5079|2.9328|0.9679|165|29.7267|6.2979|1268|23147|0.68|6577|5436|1106|825|360|-236|63.19|59.923|83159.2852|9468784.4667|-0.2998|58.15|60.67
usa_0021|GILD|202012|15996|7408|1683|4967|41234|50186|11397|38789||18202|14381||3.3176|789.1954|9.4108|1.419|3.1151|58.6495|4.0958||1.7252|4.8014|4.6197|1.7203|4892|1442|1|0.2649|8|4|-0.1116|-16.9235||1281|13600|1.23|1254||1254|2804.065|1.0792|1.2725|-8|94.6675|0.6259|123|24689|0.68|7421|6023|1730|1814|1551|-267|58.26|55.8732|76792.1017|9135183.4|-10.3416|65.6|61.4
usa_0021|GILD|202103|13278|5666|1779|4990|43115|48528|9705|38823||18952|14821||4.3129|350.6911|14.1635|1.564|3.3607|805.75|4.5307||1.5917|4.255|3.3696|1.8689|3925|785|1|0.6431|6|2|0.5071|-16.8492||1262||1.37|1254|-309|1254|1160.1329|0.9883|1.4074|221|85.8549|1.5893|301|25564|0.71|6423|5062|1055|2264|1729|-257|64.63|62.6877|106481.168|8364855.2667|-13.55|63.47|66.11
usa_0021|GILD|202106|13925|6525|1772|4996|42675|48274|10214|38060||19703|15392||4.2483|21.311|12.4862|1.6181|3.3172|295.3478|4.4371||1.5315|4.0372|3.1031|1.9326|4149|1047|1|10.8608|8|2|0.037|8.838||1260||1.21|1254|-43|1254|68.3843|1.045|1.2736|31|23.5714|27.9544|5162|26638|0.71|6217|4827|1351|1817|1522|-256|68.86|67.4874|108604.6483|6891070.4|-10.5017|68.29|72.78
usa_0021|GILD|202109|13991|5738|1676|5037|42232|45627|10245|35382||21470|16903||4.1815|14.8243|13.1476|1.6336|3.3254|17.4951|4.4526|0.0226|1.2895|3.9611|3.5839|1.9344|4566|1032|1|15.1172|6|5|0.3139|19.9693||1262||2.05|1255|-145|1255|48.2689|1.0058|2.0613|88|21.0436|38.6021|7394|27482|0.71|7421|6198|1190|3438|2592|-250|69.85|69.1476|111386.0437|6201277.9333|10.5396|64.88|68.93
usa_0021|GILD|202112|15056|7829|2734|5121|41787|46888|11610|35278||21064|||4.0777|13.3693|11.8074|1.2247|3.3101|12.4522|4.1972|0.0247||3.8566|10.3449|1.6989|4493|||14.2215||6|-0.4612|31.3157||1262||0.3|1254|497|1254||1.0613|0.3|-340|25.0906|31.3157|6225|27305|0.71|7244|4617|1650|759|382|-238|72.61|72.61|112063.9106|7437113.5333|24.631|68.68|62.07