usa_0022|CMCSA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0022|CMCSA|1|Comcast Corp Total Current Assets (Quarterly) (USD)|Comcast Corp Cash and Short Term Investments (Quarterly) (USD)|Comcast Corp Inventories (Quarterly) (USD)|Comcast Corp Net PP&E (Quarterly) (USD)|Comcast Corp Goodwill and Intangibles (Quarterly) (USD)|Comcast Corp Total Liabilities (Quarterly) (USD)|Comcast Corp Total Current Liabilities (Quarterly) (USD)|Comcast Corp Total Long Term Liabilities (Quarterly) (USD)|Comcast Corp Total Deposits (Quarterly) (USD)|Comcast Corp Book Value (Quarterly) (USD)|Comcast Corp Retained Earnings (Quarterly) (USD)|Comcast Corp Treasury Stock (Quarterly) (USD)|Comcast Corp EV to Revenues|Comcast Corp EV to Earnings|Comcast Corp EV to Free Cash Flow|Comcast Corp EV to Assets (Quarterly)|Comcast Corp PS Ratio|Comcast Corp PE Ratio|Comcast Corp Price to Book Value|Comcast Corp PEG Ratio|Comcast Corp Debt to Equity Ratio|Comcast Corp Dividend Yield|Comcast Corp Shareholder Yield (TTM)|Comcast Corp Percent of Shares Outstanding Short|Comcast Corp Total Receivables (Quarterly) (USD)|Comcast Corp Total Payables (Quarterly) (USD)|Comcast Corp Total Capital Stock (Quarterly) (USD)|Comcast Corp Return on Invested Capital|Comcast Corp Quality Ratio Score|Comcast Corp Momentum Score|Comcast Corp Beta (1Y)|Comcast Corp Sustainable Growth Rate (TTM)|Comcast Corp Institutional Investor Ownership Percentage|Comcast Corp Average Diluted Shares Outstanding (Quarterly)|Comcast Corp Total Employees (Annual)|Comcast Corp EPS Diluted (Quarterly) (USD)|Comcast Corp Shares Outstanding|Comcast Corp Repurchase of Capital Stock (Quarterly) (USD)|Comcast Corp Ordinary Shares Number (Quarterly)|Comcast Corp Payout Ratio|Comcast Corp Quick Ratio (Quarterly)|Comcast Corp Normalized Diluted EPS (Quarterly) (USD)|Comcast Corp Stock Buybacks (Quarterly) (USD)|Comcast Corp Effective Tax Rate (TTM)|Comcast Corp Return on Equity|Comcast Corp Net Income (TTM) (USD)|Comcast Corp Revenue (TTM) (USD)|Comcast Corp Dividend Per Share (Quarterly) (USD)|Comcast Corp Revenue (Quarterly) (USD)|Comcast Corp Gross Profit (Quarterly) (USD)|Comcast Corp SG&A Expense (Quarterly) (USD)|Comcast Corp Pre-Tax Income (Quarterly) (USD)|Comcast Corp Net Income (Quarterly) (USD)|Comcast Corp Net Interest Income (Quarterly) (USD)|Comcast Corp Price (USD)|Comcast Corp Total Return Price (USD)|Comcast Corp Enterprise Value (USD)|Comcast Corp 30-Day Average Daily Volume|Comcast Corp 1 Year Price Returns (Daily)||
usa_0022|CMCSA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0022|CMCSA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0022|CMCSA|5|99.7307692308|99.7307692308|91.303030303|99.7307692308|91.3070175439|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|91.3|14.0077279753|91.306122449|14.0077279753|91.306122449|14.0074074074|14.0156521739|14.0048309179|13.9957805907|91.3028169014|4.56103896104|91.306122449|19.9381898455|99.7307692308|91.312|91.3052631579|91.314516129|91.3032786885|33.173828125|30.4388888889|91.3059701493|0|91.312|438.28|91.3103448276|98.3296703297|91.3164556962|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.3243243243|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.312|91.312|91.312|91.3103448276|91.306122449|30.1051724138|30.1051724138|13.9861111111|30.1366782007|30.2014134276||
usa_0022|CMCSA|6|130|130|33|130|114|130|130|130|0|130|130|70|647|98|647|98|810|575|621|711|142|2695|98|453|130|125|95|124|122|512|360|134|0|125|25|145|91|79|130|142|142|145|111|122|134|142|142|137|145|125|125|125|145|49|580|580|648|578|566||
usa_0022|CMCSA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0022|CMCSA|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0208|0.0152||123.3333||0.0162|
usa_0022|CMCSA|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0208|0.0152||510||0.0208|0.0162
usa_0022|CMCSA|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0138|0.0101||590||0.0138|0.0138
usa_0022|CMCSA|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0115|0.0084||460||0.0092|0.0069
usa_0022|CMCSA|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0069|0.0051||730|-66.7484|0.0069|0.0069
usa_0022|CMCSA|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0069|0.0051||860|-66.7484|0.0069|0.0069
usa_0022|CMCSA|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0069|0.0051||693.3333|-50.0036|0.0115|0.0115
usa_0022|CMCSA|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.0069|0.0051||946.6667|-40.0884|0.0069|0.0069
usa_0022|CMCSA|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0046|0.0034||1120|-33.0875|0.0069|0.0115
usa_0022|CMCSA|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0092|0.0067||1090|33.102|0.0069|0.0115
usa_0022|CMCSA|197506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0115|0.0084||843.3333|66.9125|0.0138|0.0115
usa_0022|CMCSA|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0067||540|33.102|0.0069|0.0069
usa_0022|CMCSA|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.0115|0.0084||996.6667|149.4489|0.0115|0.0115
usa_0022|CMCSA|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0115|0.0084||750|25.402|0.0138|0.0115
usa_0022|CMCSA|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0138|0.0101||1003.3333|19.8319|0.0138|0.0138
usa_0022|CMCSA|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0138|0.0101||1043.3333|50.2716|0.0138|0.0162
usa_0022|CMCSA|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0162|0.0118||910|75.6736|0.0162|0.0162
usa_0022|CMCSA|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0162|0.0118||1103.3333|40.0884|0.0162|0.0185
usa_0022|CMCSA|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0208|0.0152||1236.6667|50.3579|0.0208|0.0208
usa_0022|CMCSA|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0208|0.0152||980|50.3579|0.0208|0.0208
usa_0022|CMCSA|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0231|0.0169||3483.3333|42.767|0.0254|0.03
usa_0022|CMCSA|197803||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0346|0.0253||1583.3333|114.1505|0.0346|0.0415
usa_0022|CMCSA|197806||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0438|0.032||2363.3333|110.7665|0.0392|0.0577
usa_0022|CMCSA|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0554|0.0405||2096.6667|166.2676|0.0392|0.0485
usa_0022|CMCSA|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0531|0.0388||1896.6667|129.9601|0.06|0.0531
usa_0022|CMCSA|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0715|0.0522||2623.3333|106.4691|0.0831|0.0831
usa_0022|CMCSA|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0992|0.0725||3603.3333|126.3307|0.0831|0.0807
usa_0022|CMCSA|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0877|0.0641||1600|58.31|0.0807|0.0946
usa_0022|CMCSA|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1177|0.086||3046.6667|121.6506|0.113|0.1085
usa_0022|CMCSA|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.09|0.0657||2126.6667|25.8183|0.0992|0.1269
usa_0022|CMCSA|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1246|0.0911||2486.6667|25.6393|0.1431|0.1823
usa_0022|CMCSA|198009||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1962|0.1434||3170|123.778|0.1823|0.1916
usa_0022|CMCSA|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1939|0.1417||6523.3333|64.7759|0.1754|0.1731
usa_0022|CMCSA|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2077|0.1518||4830|130.9216|0.2448|0.2656
usa_0022|CMCSA|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2563|0.1873||8053.3333|105.6548|0.2563|0.2286
usa_0022|CMCSA|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.194|0.1418||3880|-1.1179|0.2101|0.2194
usa_0022|CMCSA|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1963|0.1434||2830|1.2317|0.1917|0.1847
usa_0022|CMCSA|198203||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1801|0.1316||6120|-13.3039|0.1963|0.1824
usa_0022|CMCSA|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1686|0.1232||2323.3333|-34.2336|0.1547|0.1594
usa_0022|CMCSA|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1893|0.1384||5530|-2.3874|0.2078|0.2332
usa_0022|CMCSA|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2563|0.1873||8706.6667|30.601|0.2703|0.2957
usa_0022|CMCSA|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2888|0.211||32973.3333|60.3665|0.2957|0.3281
usa_0022|CMCSA|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.3627|0.2651||37703.3333|115.1737|0.3211|0.3396
usa_0022|CMCSA|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3165|0.2313||14180|67.18|0.2957|0.3119
usa_0022|CMCSA|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3442|0.2516||23626.6667|34.3007|0.2888|0.2911
usa_0022|CMCSA|198403||||||||||||||||||||||||||||||4||||||0.0067||||||0.0067|||||||23.8||||2.2||0.2703|0.1975||17200|-8.5931|0.2957|0.2772
usa_0022|CMCSA|198406||||||||||||||||||||||||||||||4||||||0.0067||||||0.0067|||||||25.7||||2.7||0.3327|0.2431||16100|-3.9967|0.3442|0.3766
usa_0022|CMCSA|198409||||||||||||||||||||||||||||||8||||||0.01||||||0.01|||||||26.3||||3.1||0.3906|0.2855||47663.3333|25.2379|0.3929|0.4368
usa_0022|CMCSA|198412|133|120.8||97.7||173.4|30.3|143.1||84.7|37.9||||||||||1.5301||||4|||||10|||||||||1392.0942|0|4.1188|||||12.2|103||27.2||||4.2||0.4415|0.3226||34566.6667|28.2447|0.5155|0.5201
usa_0022|CMCSA|198503||||||||||||||||||||||||||||||10||||||0.0067||||0||0.0067||||12.8|106.9||27.7||||2.8||0.557|0.4071||41626.6667|106.0746|0.5894|0.6403
usa_0022|CMCSA|198506||||||||||||||||||||||||||||||10||||||0.01||||0||0.01||||13.5|110.3||29.1||||3.4||0.6753|0.4935||41810|107.2885|0.6545|0.6406
usa_0022|CMCSA|198509||||||||||||||||||||||||||||||10||||||0.0033||||0||0.0033||||11.5|114||30||||1.1||0.6175|0.4512||97510|58.0682|0.6383|0.6776
usa_0022|CMCSA|198512|205.1|188.5||99.8||246.5|28.8|217.7||114.5|50.1||||||||||1.7459||||5.5|||||8|||||||||1392.0942|0|6.7361|||||14.6|117.4||30.6||||7.3||0.7377|0.5391||154003.3333|67.1001|0.7608|0.8232
usa_0022|CMCSA|198603||||||||||||||||||||||||||||||9||||||0.01||||0||0.01||||16.2|120.6|0.001|30.9||||4.4||0.8487|0.621||96033.3333|52.3676|0.851|0.8695
usa_0022|CMCSA|198606||||||||||||||||||||||||||||||6||||||0.01||||0||0.01||||17.4|124|0.001|32.5||||4.6||0.9181|0.6725||89950|35.9553|0.8279|0.8765
usa_0022|CMCSA|198609||||||||||||||||||||||||||||||6||||||-0.0033||||0||-0.0033||||15.7|127.4|0.001|33.4||||-0.6||0.8371|0.6139||101530|35.5735|0.8765|0.8741
usa_0022|CMCSA|198612|275.9|246.9||350.8||817|89.9|727.1||189.5|47.4||||||||||3.7071|0.249|||8|||||7||0.849||||||||0|2.8354||||0.849|1.1|130.8|0.0003|34||||-7.3||0.8468|0.6212||72656.6667|14.7891|0.9579|1.0874
usa_0022|CMCSA|198703||||||||||||||||||||||0.2408||||||||7||||||-0.01||||0||-0.01||||-8.3|170.8|0.0004|70.9||||-5||1.0805|0.793||100506.6667|27.3068|0.9995|1.1731
usa_0022|CMCSA|198706||||||||||||||||||||||0.178||||||||9||||||-0.0067||||0||-0.0067||||-16.4|212.5|0.0004|74.2||||-3.5||1.1615|0.8527||183003.3333|26.5155|1.3095|1.2656
usa_0022|CMCSA|198709||||||||||||||||||||||0.1378||||||||8||||||||||0||||||-15.9|259.1|0.0004|80||||-0.1||1.217|0.8938||112096.6667|45.3833|0.9255|1.0181
usa_0022|CMCSA|198712|218.4|182.5||368.6||775.9|114.7|661.2||259|32.2||||||||||2.4815|0.1483|||6.3|||||9||-5.8052||||||||0|1.646||||-5.8052|-9.4|309.3|0.0004|84.2||||-0.8||1.217|0.8942||165506.6667|43.7181|1.21|1.2841
usa_0022|CMCSA|198803||||||||||||||||||||||0.2737||||||||9||||||-0.0033||||0||-0.0033||||-6.2|336.6|0.002|98.2||||-1.8||1.2355|0.9092||224946.6667|14.3488|1.1574|1.0741
usa_0022|CMCSA|198806||||||||||||||||||||||0.344||||||||5||||||-0.0133||||0||-0.0133||||-10.5|375.6|0.001|113.2||||-7.8||1.2315|0.9071||201353.3333|6.029|1.2223|1.0463
usa_0022|CMCSA|198809||||||||||||||||||||||0.4031||||||||5||||||-0.0167||||0||-0.0167||||-19.7|411.7|0.001|116.1||||-9.3||1.1759|0.867||167820|-3.3755|1.1574|1.0926
usa_0022|CMCSA|198812|241.9|104||456.8||2165|121.6|2043.4||205.7|-23.4||||||||||6.5527|0.4151|||18.3|||||4||-27.8884||||||||0|1.0058||||-27.8884|-47.6|449.9|0.001|122.4||||-28.7||1.2407|0.9156||147096.6667|1.9497|1.4444|1.3796
usa_0022|CMCSA|198903|309.3|106.5||455.7||2261.2|121.6|2139.6||162.6|-66.5||||||||||8.8579|0.2805|||20.3|61.9||||5||-47.7827||616.8344||-0.07||||-2.2989|1.0428|-0.0273|-0.1||-46.7089|-87|480.4|0.001|128.7|77.7|27.8|-47|-41.2||1.5649|1.1557||199503.3333|26.6547|1.6852|1.8148
usa_0022|CMCSA|198906|303.4|155.9||456.1||2157.4|126.2|2031.2||237.6|-100.3||||||||||5.5551|0.2204|||20.8|67.4||-6.9877||9||-54.5334||633.4333||-0.0534||||-4.7359|1.4002|-0.041|-1.5||-52.0675|-109.8|502.2|0.001|135|90.2|36.1|-28|-30.6||1.7593|1.3||225086.6667|42.8546|1.9167|2.1111
usa_0022|CMCSA|198909|236.2|125.8||536.3||2294.1|140.5|2153.6||211.6|-129.8||||||3.0069||||6.7179|0.226|||24.5|72.1||-8.0037||10||-62.7961||1105.6972||-0.0267||||-6.4567|1.0698|-0.0254|-0.4||-58.9875|-127|527.2|0.0013|141.1|90.2|34.5|-18.1|-26.5||2.0186|1.4925||138903.3333|73.0224|1.9861|1.8889
usa_0022|CMCSA|198912|314|143.6||542.9||2414.7|157.2|2257.5||168|-183.7||||||2.5861||||9.1292|0.3016|||24.8|93.2||-9.2498|1|9||-81.4307||919.0189|3292|-0.0534||||-7.7905|1.0712|-0.0124|0.1|-1.2925|-75.5454|-148.9|562.3|0.002|157.5|96.3|32.4|-53.9|-50.6||1.8611|1.3775||215813.3333|53.4406|1.6389|1.5139
usa_0022|CMCSA|199003|282|104.5||540.8||2384.4|150.8|2233.6||118.9|-233.1||||||2.2246||||12.6333|0.4829|||27.1|83.7||-9.4626|1|6||-92.6894||1055.9006||-0.0467||||-8.4635|0.8727|-0.0166|-0.2|-3.0181|-85.4568|-153.6|588.9|0.0022|155.3|97.1|33.2|-49.1|-45.9||1.4861|1.1016||188000|0.3125|1.3056|1.5834
usa_0022|CMCSA|199006|296.3|129.5||510.7||2411.9|162.1|2249.8||73.8|-278.3||||||2.4965||||20.7602|0.4807|||27|87.3||-10.1488|1|4||-109.8901||1042.5556||-0.0434||||-8.0097|0.9655|-0.0107|-0.1|-0.9804|-101.741|-164.8|617.6|0.0022|163.7|105.2|35.9|-42.1|-41.8||1.5|1.1134||296026.6667|-16.4952|1.4028|1.1945
usa_0022|CMCSA|199009|249.7|113||516.9||2430.9|176.5|2254.4||25.3|-326.8||||||2.1095||||60.5889|0.8|||31.8|90.9||-11.2932|1|2|1.6771|-164.826||1038.7663||-0.0467||||-7.4155|0.8204|-0.0126|0|4.4294|-153.4471|-183.4|642.3|0.0022|165.8|104.4|36.2|-46.8|-45.1||1.0417|0.7746||165916.6667|-46.9345|1.0972|1.2361
usa_0022|CMCSA|199012|251.5|88.6||519.2||2478.3|186.9|2291.4||-21.7|-375.7||||||2.1928||||-72.1106|0.6368|||27.5|95.7||-11.1023|1|3|2.0391|-263.3818||1049.9137|3478|-0.0434||||-7.6276|0.6212|-0.0734|-2|2.5683|-244.7159|-178.3|657|0.0022|172.2|106.4|36.6|-45|-45.5||1.4583|1.0866||227590|-21.6421|1.6667|1.5694
usa_0022|CMCSA|199103|488.7|251.2||515.7||2733.4|190.5|2542.9||-39|-422.1||||||2.6555||||-45.7487|0.5229|||24.8|105||-10.8195|1|7|1.8665|-600.445||975.666||-0.0434||||-8.1282|1.4488|-0.0231|-29|0.2284|-555.3083|-174.7|676.4|0.0022|174.7|110.6|37|-41.2|-42.3||1.7639|1.3161||180766.6667|13.3929|1.8611|1.8195
usa_0022|CMCSA|199106|384|95.4||517.7||2634|175.6|2458.4||-58.2|-459.3||||||2.3191||||-29.0498|0.6087|||32.5|98.7||-10.2661|1|8|1.5744|||992.5037||-0.0333||||-9.0361|0.7284|-0.0171|-18|-3.1697||-166|696.2|0.0026|183.5|117.4|37.4|-27.9|-33.1||1.5973|1.1935||169636.6667|5.5068|1.5694|1.5278
usa_0022|CMCSA|199109|527.8|70.9||512.8||2630.2|207.3|2422.9||56.6|-4.1||||||2.428||||29.394|0.5849|||190.8|95.9||-9.8301|1|6|0.3627|||1006.9965||-0.04||||-9.9876|1.2624|-0.0195|-0.2|-5.9133||-161.2|709.3|0.0026|178.9|115.5|38.8|-38.1|-40.3||1.7778|1.3307||281193.3333|70.6685|1.8334|1.7222
usa_0022|CMCSA|199112|645.5|125.7||504.8|341.8|2774.1|264.3|2509.8||19.5|-548.6||||||2.5813||||91.5179|0.56|||30.1|118.3||-9.2123|1|6|0.4751|||1180.3991|3722|-0.0333||||-11.1183|0.5895|-0.062|-167.3|-9.0399||-155.6|721|0.0026|183.9|125.4|46.5|-35.5|-39.9||1.8611|1.3952||215496.6667|27.6196|1.75|1.7778
usa_0022|CMCSA|199203|412.1|111.6||572.2||3456.3|294.8|3161.5||76.2|-590||||||2.5016||||31.8084|0.6511|||38.2|137.2||-7.9769|1|4|0.7642|-1524.5009||1100.4498||-0.0333||||-12|0.5081|-0.03|-102.6|-12.5281|-1361.1615|-150|742.8|0.0026|196.5|131|45.2|-31.8|-36.7||1.5973|1.1991||259286.6667|-9.447|1.6945|1.875
usa_0022|CMCSA|199206|357.8|104.7||574||3435.2|301.9|3133.3||42.2|-635||||||2.8412||||56.6232|0.5273|||46.9|145.5||-7.791|1|3|0.5571|-644.901||1208.3958||-0.0333||||-11.8321|0.5022|-0.0203|-2.9|-12.5268|-576.6691|-157.2|780.6|0.0026|221.3|154.3|55.7|-34.3|-40.3||1.9444|1.4618||378133.3333|21.7366|1.7917|1.7222
usa_0022|CMCSA|199209|473.5|158||576.7||3648|302.9|3345.1||-21.2|-692.3||||||2.66||||-121.8821|0.599|||44|141.7||-7.6778|1|5|0.8138|-542.989||1206.3199||-0.0434||||-11.2293|0.6669|-0.0398|0.1|-11.6095|-488.1708|-169.2|822.9|0.0026|221.2|154.4|55.9|-50|-52.3||1.7778|1.3385||197420|0|1.5278|1.9583
usa_0022|CMCSA|199212|428.6|213.4||957.1||4453.5|391.7|4061.8||-181.6|-838||||||3.0908|||-0.1857|-22.3607|0.48|||57.8|234.5||-10.2522|1|5|2.3537|||1202.2394|5327|-0.1167||||-7.1058|0.6924|-0.0547|-2|-6.8661||-270.2|900.2|0.0026|261.2|185|70.9|-87.8|-140.9||2.1528|1.6229||279683.3333|15.6715|2.2778|2.5139
usa_0022|CMCSA|199303|612.4|220.1||1027.8||5426|393.5|5032.5||-818.9|-1609.8||||||3.4754|||-0.2085|-5.0264|0.407|||51.4|214.8||-8.4931||9|1.6392|||25.585||-0.6136||||-7.9454|0.69|-0.0133|-3.1|||-249.2|1049.6|0.0026|345.9||||-15.7||2.5973|1.96||356490|62.6074|2.0139|2.375
usa_0022|CMCSA|199306|429.5|166.1||1015.2||5280.1|383.1|4897||-836.6|-1632||||||2.0847|||-0.0065|-4.7388|0.4303|||58.9|227.1||-7.3405||7|4.251|||1569.2154||-0.01||||-8.9047|0.5873|-0.0133|0|||-224.6|1174.2|0.0026|345.9||||-15.7||2.4444|1.8467||388166.6667|25.7143|2.7639|3.5
usa_0022|CMCSA|199309|553.7|152.1||1008.6||5536.5|396.8|5139.7||-853|-1672.8||||||2.7583|||-0.0097|-4.8838|0.3019|||74.2|235.2||-5.8097||10|6.941|||1176.9115||-0.0133||||-10.7979|0.5703|-0.0133|-1.6|||-188|1298.9|0.0026|345.9||||-15.7||3.4583|2.6146||362813.3333|94.5318|4.6389|4.0834
usa_0022|CMCSA|199312|776.6|160.4||1021|2485.5|5818.8|594.6|5224.2||-870.5|-1717.9||||||2.9001|||-0.0122|-5.0864|0.2847|||72.2|255.5||-2.5329||10|7.1974|||||||||-23.7931|0.3912||-2|||-87|1375.3|0.0026|337.6||||-39.9||4.0417|3.0575||900266.6667|87.7395|3.4861|3.3959
usa_0022|CMCSA|199403|603.5|330.4||991.7||5465.1|464.9|5000.2||-701.9|813.9||||||2.2953||||-5.7924|0.3647|||70.6|248.5||-2.9624||8|3.9247|||1173.6989||-0.0233||||-21.6819|0.8626|-0.0201|-1.1|||-98.7|1358.1|0.0039|328.7|227.8|86.3|-16.5|-27.4||3.0208|2.2881||435750|16.3086|2.625|2.9792
usa_0022|CMCSA|199406|419.4|100.5||1007.6||5342.3|451.2|4891.1||-720.6|815||||||2.8863||||-5.4192|0.4333|||79.3|257.4||-2.8979||8|2.6481|||1289.3553||-0.01||||-22.9406|0.3985|-0.0124|-1.1|||-95.9|1352.8|0.0039|340.6|240|91.5|-11.8|-12.9||3|2.2753||306620|22.7272|2.7084|2.6667
usa_0022|CMCSA|199409|660|339.4||1040.8||5242.9|485.4|4757.5||-636.6|875.3||||||2.4291||||-6.2169|0.5626|||92.8|279.1||-2.8513||2|0.844|||1296.8516||-0.0133||||-22.8718|0.8904|-0.017|-210.4|||-97.5|1352.7|0.0039|345.8|242.6|96.4|-18.3|-17.3||2.5417|1.9303||239466.6667|-26.5058|2.771|2.6043
usa_0022|CMCSA|199412|608.5|335.3||1257.7|4099.7|6862.1|660.6|6201.5||-726.8|-1827.6||||||2.413||||-6.8704|0.5915|||108.2|402.9||-2.3315||2|0.3067|||1513.211||-0.02||||-26.062|0.6714|-0.02|0.3|||-87.1|1375.3|0.0033|360.2||||-29.5||2.5627|1.9487||314423.3333|-34.5704|2.4377|2.6667
usa_0022|CMCSA|199503|1000.5|415.9|193.7|1298.1||8382.7|956.4|7426.3||-726.2|-1833.9||||||2.4165||||-8.6588|0.5811|||285.3|602.4||-1.4032||3|0.6201|||||||||-36.9818|0.7332||-0.6|||-60.3|1710.2|0.004|663.6||||-0.6||2.594|1.9755||162936.6667|-14.1297|2.594|2.896
usa_0022|CMCSA|199506|1282.9|447.9|196.8|1474.8||9050.4|1133.9|7916.5||-754.1|-1868.7||||||2.4804||||-8.9265|0.4974|||301.6|707.3||-1.5457||3|1.1733|||1464.2679||-0.02||||-29.0743|0.661|-0.02|-0.8|||-76.7|2193.2|0.004|823.6||||-29.3||3.0313|2.3121||228203.3333|1.0444|3.375|3.5417
usa_0022|CMCSA|199509|1491.5|616.5|223.9|1554.1||9285.8|1146.1|8139.7||-752.3|-1881.7||||||2.3482||||-9.1301|0.4614|||336.6|801.3||-1.1741||7|1.1599|||1109.4453||-0.0067|||1392.0942|-33.5329|0.8316|-0.0238|-1.3|||-66.8|2717.6|0.004|870.2|426.6|162.6|16.4|-7.4||3.3127|2.5296||221386.6667|31.4115|2.9583|3.198
usa_0022|CMCSA|199512|1653.7|539.1|243.4|1643.6|5376.7|9583.8|1122.1|8461.7||-775.5|-1914.3||3.3755|-258.5788|-110.9639|1.1849|1.4726||||-9.0641|0.537|-14.4645|0.0856|390.7|964||-0.6904||5|2.4968|||1656.2552||-0.0033|1392.0942||1392.0942|-51.0251|0.8286|0.0074|3.2|||-43.9|3362.9|0.004|1005.5|462.4|188.2|3.7|-6.6||2.9377|2.246|11351.6106|259353.3333|15.5803|3.25|3.2083
usa_0022|CMCSA|199603|1426.3|510.2|240.8|1856.8||9629.8|1009.6|8620.2||-821.9|-1997.1||3.3928|-148.1195|-111.5309|1.1947|1.2753||||-8.7203|0.5257|-9.2798|0.0985|367.8|854||-1.1424||5|2.8891|||1482.1161||-0.0233||-38.2|1392.0942|-28.7548|0.8697|-0.0233|38.2|||-77.9|3650|0.0033|950.7||||-34.6||2.896|2.2164|11409.615|469483.3333|12.1032|2.9167|2.896
usa_0022|CMCSA|199606|1243.1|407.7|243.1|1957.6||9675|1039.1|8635.9||-885.7|-2030.6||3.2327|-377.0922|-241.7888|1.2421|1.2023||||-8.2011|0.4821|-1.5275|0.2071|340|817||-0.4536||3|1.8692|||1266.8666||0.0133||-68.8||-70.347|0.7196|0.0133|68.8|||-31.7|3772|0.0077|945.6||||16.9||3.0627|2.3471|11799.2928|254646.6667|0|2.3127|2.646
usa_0022|CMCSA|199609|1257.3|426.2|256.3|2051.6||9946.1|1141|8805.1||-970.6|-2089.4||3.0229|-332.7303|283.6456|1.1577|0.9671||||-7.8665|0.8629|2.0778|0.3784|350.7|891.1|31.9|-0.4814||2|2.8225|||1529.2354||-0.0067||-64.2|1912.2325|-71.6374|0.6809|-0.0018|62.7|||-34.2|3876.4|0.0038|974.6|486.2|190.4|-0.6|-9.9||2.5627|1.9697|11373.7826|119036.6667|-22.6404|2.396|2.771
usa_0022|CMCSA|199612|1405.8|331.3|258.4|2538.8|6966.3|10677.7|1364.9|9312.8||519.7|-2127.1||3.0627|-252.9888|148.9608|1.1175|1.0685||10.8091||13.2926|0.8179|2.258|0.0392|439.3|1044.3|31.9|-0.7131||2|2.0498|||1711.8713|16400|-0.0167|1912.2325|-4.7|1912.2325|-50.1873|0.5646|-0.0323|6.2|||-53.4|3612.3|0|741.4|169.7|-15.3|95.4|-25.8||2.9377|2.2579|11698.1648|202623.3333|0|3.021|2.9063
usa_0022|CMCSA|199703|1402.8|454.9|288.6|2614.3|7208.4|10740.1|1248.9|9491.2||500.5|-2206.5||3.6958|-159.5368|204.4449|1.0801|1.166||10.3872||14.0199|0.5475|1.6698|0.0221|423.6|1065.8|31.9|-1.0576||3|1.5537|||1940.03||-0.0333||-7|1912.2325|-34.8503|0.7034|-0.0333|7|||-83.5|3792.4|0.0039|1130.8||||-64.7||2.7293|2.1005|13270.5752|164706.6667|-5.755|2.646|2.9063
usa_0022|CMCSA|199706|2285.8|1264.6|305.3|2668.1|7176.9|10699|1802.8|8896.2||915.2|-2262.6||3.5731|-104.5302|325.1525|1.0915|1.5321||13.7709|-0.1453|5.1227|0.4291|-13.7206|0.2417|416.8|1069.3|531.9|-1.633||4|1.6741|-1074.5891||1602.0561||-0.0233||-26.6|1912.2325|-23.3672|0.9327|-0.01|-971.9||-871.0493|-137.8|4031.3|0.0039|1184.5||||-37.4||3.4897|2.6892|14994.5265|404906.6667|13.9421|3.75|3.875
usa_0022|CMCSA|199709|1682.4|573.6|339.2|2771.4|7089.3|10293.9|1445.8|8848.1||938.9|-2326.1||3.8251|-87.4525|348.0878|1.252|1.6871||8.38|-0.1675|4.6446|0.3856|-10.4047|0.2942|405.6|1115.6|538.5|-2.0649||8|0.8005|-56.7842||1655.1724||-0.0333||0|1912.2325|-18.0776|0.6773|-0.03|-1||-48.0906|-183.1|4260.9|0|1204.2||||-55.2||4.271|3.2913|15400.5316|205053.3333|66.6623|4.5417|4.646
usa_0022|CMCSA|199712|1478.4|409.1|309.9|2483.6||8648.5|1433.5|7215||1614.6|-2415.9||4.1881|-72.42|369.4639|1.5262|2.0565||10.332|-0.1131|3.32|0.2306|-5.0336|0.1541|439.6|1095.4|31.9|-2.6397||9|0.5169|-30.3749||2341.2925||-0.0434|2101.703|33.6|2101.703|-14.2438|0.592|-0.04|-4.3||-26.5878|-238.7|4467.7|0.0039|948.2||||-81.4||5.3127|4.0974|17546.1612|244503.3333|80.8465|5.1773|5.8021
usa_0022|CMCSA|199803|1663.7|671.1|297.1|3170.1|7324.1|10308.1|1534.8|8773.3||1964.1|-2503.3||4.2318|-76.4958|-171.4086|1.4486|2.5442||7.8508|-0.152|3.3985|0.194|-6.9847|0.0415|485.1|1248.8|31.9|-2.731||10|0.2722|-24.2614||2148.9255||-0.04|||2101.703|-13.8395|0.7533|-0.0175|-5.8||-21.3119|-252.9|4591.3|0.0039|1254.4|534.8|186.1|-62.6|-78.9||5.7813|4.4618|18796.9025|241340|111.8191|5.8229|5.625
usa_0022|CMCSA|199806|1537.1|516.6|314|3177.8||10245.5|1457.6|8787.9||1464.5|-2596.7||4.657|-72.4265|-121.0062|1.6366|2.8431||7.2118|-0.216|3.3426|0.1736|1.0462|0.0373|485|1262.9|558.7|-3.1912||10|0.5846|-24.3356||2122.0159||-0.0434|||2101.703|-11.7882|0.6872|-0.01|-8.1||-21.7694|-300.3|4612.5|0|1205.7|531.9|178.6|-77|-84.8||6.625|5.113|21359.9102|332270|89.8462|7.5417|6.25
usa_0022|CMCSA|199809|3199.5|435|368.2|3308.7||10576.5|1677.5|8899||2197|-1898.7||5.152|52.0837|-84.3287|1.6841|3.765|46.6017|7.4338|-0.4815|2.4266|0.1506|0.8354|0.0444|502.7|1418.5|565.6|4.8758||10|1.3353|26.2009||2392.6673||0.2935|||2101.703|7.7287|0.559|0.0004|-11.8||28.3955|464.5|4646.5|0|1238.2|585.7|212.3|1036.8|709.6||7.7708|5.9973|24192.8914|279503.3333|81.9441|8.1875|7.9271
usa_0022|CMCSA|199812|5517.4|870.7|343.8|2524.4||10061.2|2985.7|7075.5||3242.7|-1488.2||6.0265|27.7978|-91.4209|1.8286|4.633|57.3464|9.1477||1.4619|0.1224|1.2188|0.0485|549.3|1600.3|572.6|9.9759|1|10|1.2675|44.439||2533.9504||0.1701|2171.3669||2171.3669|3.7202|0.4756|0.025|-3.2|37.0879|46.1561|967.7|5419|0|1720.7|620.7|199.2|704.4|421.8||9.5729|7.3881|27958.4454|277976.6667|80.1904|10.8333|11.3125
usa_0022|CMCSA|199903|7539.1|1548.7|321.4|2483.3||11407.9|3430.9|7977||4449|-1416.8||5.4523|25.2027|-109.7151|1.6449|4.3848|22.599|5.0026||1.251|0.038|-0.7907|0.0307|487.8|1399.7|579.7|10.7356|1|10|1.2079|40.9805||2428.7856||0.0333||-3.5|2171.3669|3.2015|0.5936|0.0081|3.5|36.4196|42.3359|1127.6|5538.6|0.0039|1374|609.9|184.8|189.2|81||10.25|7.9134|28418.5216|382680|77.2973|10.4792|12.0208
usa_0022|CMCSA|199906|8972.4|2193.7|383.9|3149.3||14258.5|4685.5|9573||6155.2|-592.8||5.8252|16.2251|-752.4|1.5097|5.0711|26.1358|5.7855||1.1632|0.0329|-0.8431|0.0088|548.3|1851.6|586.9|17.5082|1|10|0.8578|57.3696||2423.7386||0.3368||3.5|2171.3669|1.3504|0.5852|-0.0167|-3.7|38.5588|58.1549|2036.4|5811.5|0|1478.6|683.9|226.6|1462.6|824||11.9375|9.2162|31901.7589|342250|80.1887|11.875|9.8125
usa_0022|CMCSA|199909|7341.3|6236|468.4|3209.8||13753.6|4091.9|9661.7||7073.6|-371.9||5.2262|17.0317|36.6982|1.2713|4.6625|13.2934|3.9099|0.0561|0.911|0.0352|-0.069|0.0147|541.6|2197.3|1314|13.021|1|8|-0.2394|35.5488||2470.4648||0.1367||-15.4|2236.752|1.1011|1.6563|-0.0191|15.6|44.3087|35.9446|1661.9|6172.6|0|1599.3|701.2|237.3|124.8|335.1||12.0417|9.2967|31186.0954|362360|54.9598|12.7083|14
usa_0022|CMCSA|199912|9758.6|8528.2|457|3398.1|9980.1|17384.8|5527.1|11857.7||9771.7|-619.8||6.2272|35.576|39.3946|1.3219|7.0696|24.0951|5.0074|0.0803|0.892|0.0239|-1.3499|0.0282|673.3|2786.5|1321.4|7.2168|1|9|-0.2445|17.2112||2284.5534|25700|-0.0834|2236.752|1.8|2236.752|0.8819|1.6648|-0.002|-1.8|48.0928|17.3643|1065.9|6386|0|1934.1|811.2|277.4|-271.8|-174.2||15.9583|12.3205|37578.5399|264676.6667|66.7029|14.1458|13.3333
usa_0022|CMCSA|200003|6715.1|5592.5|374.8|4764.6||21029.6|4176|16853.6||16161.1|-975.9||4.807|47.2122|-74.955|0.9693|4.6858|29.2669|2.8374|2.588|0.6533|0|-3.1053|0.0288|654.6|2516.5|1484.2|4.3039|1|7|0.3962|9.0918||2508.5457||-0.08||-109.1|2236.752|0.0504|1.496|-0.0574|109.1|55.0847|9.0964|793.4|6950.9|0|1938.9|862.9|276|-218.2|-191.5||13.7083|10.5834|29952.0199|296393.3333|33.7398|13|12.6042
usa_0022|CMCSA|200006|4827.8|3627.3|373.3|4665.8||19334.7|4097.3|15237.4||14193.2|-878.2||4.9599|238.8707|-33.1162|1.0621|4.2028|38.4217|1.6493||0.7014|0|-2.0806|0.2153|706.5|2492.1|1489.4|0.7384|1|5|0.8527|1.4722||2922.6387||0.0634||-110.5||0|1.0577|0.007|89|819.7861|1.4722|157.1|7384.4|0|1912.1|894.9|292.1|383.9|187.7||12.9583|10.0044|33450.6422|139023.3333|8.5515|11.25|12.2292
usa_0022|CMCSA|200009|5720.6|4448|413.5|5121.6||19199.2|5587.3|13611.9||14030|308.4||4.8042|35.193|-20.6919|1.0737|4.4975|342.4426|1.9798||0.6787|0|-0.4997|0.2476|722|2711.4|1495|4.5808|1|7|0.9449|8.7278||2895.3523||0.4302||-70.7|2798.9867|0|0.9253|-0.0567|68.4|42.2835|8.7278|1068.8|7745.1|0|1960|914.3|308.6|2001.4|1246.8||13.5625|10.4708|36641.2104|124053.3333|22.3684|13.375|12.5
usa_0022|CMCSA|200012|5144.4|3711.2|438.5|5519.9|22067.5|20940.8|3473.5|17467.3||14026.9|1056.5||4.7061|22.9638|-19.8236|1.2987|4.5311|36.5348|1.9231|0.3212|0.7675|0|-1.2364|0.2079|891.9|813.2|998.7|7.9707|1|5|0.7077|14.8241||2798.9867|35000|0.2779|2798.9867|-34.6|2798.9867|0|1.3252|-0.0733|27.9|41.3406|14.8241|2021.5|8218.6|0|2407.6|1049|374.1|1319.3|778.5||13.7708|10.6316|34259.1344|146353.3333|-17.1679|14.1042|14.1875
usa_0022|CMCSA|200103|5023.2|668.3|448.3|5664.7||20638.3|4090.3|16548||14997|2040.6||5.6909|15.5953|-110.4904|1.3469|4.6463|19.7669|2.7271|0.3135|0.7192|0|-0.3655|0.0732|792.5|2702.3|944.9|12.0249|1|6|0.5456|21.8926||2893.5532||0.3485|||2798.9867|0|0.3571|-0.0787|-13.5|40.7477|21.8926|3214.2|8475.8|0|2196.1|999.2|358.3|1102.3|1001.2||13.7292|10.5995|46129.736|131856.6667|10.2007|14.3833|13.4867
usa_0022|CMCSA|200106|4161.5|2674.6|471.8|6472.3|25162.3|21910|4033.1|17876.9||15060.5|2075.8||5.9771|16.6791|-201.8944|1.3216|4.726|12.2923|2.5694|0.0478|0.7967|0|-0.3413|0.0709|828.8|3116|945.4|11.439|1|8|0.4149|21.1714||2895.3523||0.0133||||0|0.8687|-0.0859|-6.7|41.1427|21.1714|3061.7|8902.4|0|2338.7|1111.8|418.9|138.2|35.2||14.3167|11.053|50231.3374|77436.6667|16.4746|12.4333|12.1633
usa_0022|CMCSA|200109|3429.8|1930.3|504.3|6782.1||22182.4|4234.5|17947.9||14838.8|1952||4.857|26.3726|-281.8216|1.1616|3.7149|10.6613|2.1199|0.0038|0.812|0|-0.9194|0.0671|829.7|3294|944.9|6.2746|1|5|0.396|11.7068||2853.0735||-0.0367||-27.1|2816.7273|0|0.6518|-0.1043|24.1|46.1301|11.7068|1708.1|9297.9|0|2355.5|1102.6|396.8|-93.3|-106.8||11.85|9.1487|42921.4232|122080|-9.1374|11.89|12.6167
usa_0022|CMCSA|200112|4678|2973|455|7011|24509|22908|3258|19650||14473|1632||4.8509|72.1014|-73.0198|1.1476|3.6515|19.4689|2.2145|0.2382|0.8431|0|-1.348|0.036|967|698|945|2.2079|1|5|0.336|4.1487||2816.7273|38000|-0.1138|2816.7273|0.1|2816.7273|0|1.2093|0.1255|-3.9|67.6373|4.1487|609|9714.2|0|2823.9|1081.1|427.2|-453.5|-320.6||12|9.2645|44739.2207|140350|-12.8593|11.9333|11.58
usa_0022|CMCSA|200203|4229.8|2630.5|426.1|7034|24466.5|21969.8|2789.1|19180.7||14249|1541.4||4.2679|-85.8814|-44.3255|1.1126|3.2822|54.3509|2.2355||0.8157|0|-0.4902|0.415|979.9|794.7|945.7|-1.7297|1|3|0.4052|-3.2682||2966.6667||-0.03|||2816.7273|0|1.2945|0.025|-5|2.9672|-3.2682|-481.2|10185.1|0|2667|1295|487|-43|-89||11.15|8.6083|42463.8226|256893.3333|-18.4146|9.3967|9.8867
usa_0022|CMCSA|200206|3460|1615.4|414|7023.1|24517.4|21100.3|2380.5|18719.8||14031.8|1317.3||3.1661|-73.9482|-58.3119|1.4864|2.2437||1.6533||0.7661|0|0.037|0.784|957|680.1|946.7|-2.64|1|3|0.9067|-4.9963||2855.4723||-0.0734|5400.5807||5400.5807|0|1.0806|0.0659|-6.2|17.9382|-4.9963|-726|10555.3|0|2708.9|1356.7|490.1|-242.5|-209.6||8.0667|6.2278|33476.8425|295836.6667|-42.4768|7.24|8.1867
usa_0022|CMCSA|200209|3195.6|1475.7|482.7|7035.6|24462.4|20808.3|2795.5|18012.8||13941.6|1391.6||5.093|-88.3499|-102.1552|1.3414|2.1992||3.1175||0.7203|0|1.0091|0.4063|932.8|806.1|946.9|-2.0302|1|3|1.3106|-3.7968||4314.2429||0.0267|||5400.5807|0|0.8616|0.0158|11.2|19.7384|-3.7968|-543.2|9897.8|0|1698|1101|459|51|76||7.11|5.4892|53866.4253|218536.6667|-40|7.8133|7.8133
usa_0022|CMCSA|200212|7099|3763||18381|70213|73627|15406|58221||38329|1340|7517|5.3525|-438.3772|149.9265|0.7541|2.6283||3.0951||0.9108|0|-8.6643|2.9462|862|1296|25|-0.5419|1|3|1.1823|-1.0239||7121.7391|82000|0.0211|6744.4848||6744.4848|0|0.3002|0.0109|-19|2.6202|-1.0239|-194.6|10073.9|0|3000|1819|914|-67|28||7.8567|6.0657|52744.1614|14393581.5|-34.5278|8.8767|9.74
usa_0022|CMCSA|200303|6488|4177|482|18961|70602|69229|10246|58983||38054|1043|7517|10.0817|-206.0181|172.6057|0.7539|4.2629||1.7139||0.8648|0|-8.0721|2.6974|1323|1631|25|-0.892|1|5|1.2798|-1.6972||10142.4288||-0.0433|5401.9788||5401.9788|0|0.5368|-0.039||21.2299|-1.6972|-402.6|11872.9|0|4466|2655|1227|-457|-297||9.53|7.3575|98010.3157|10009491.3|-14.5291|10.6333|10.0033
usa_0022|CMCSA|200306|5893|3485|506|19079|70378|68627|9540|59087||38081|1004|7517|5.797|-400.3686|638.5152|0.786|5.3215|9323.4982|1.4424||0.8492|0|-7.6288|2.5548|1376|1507|25|-0.395|1|6|0.7485|-0.7547||10142.4288||-0.0033|5408.6706||5408.6706|0|0.5095|-0.0042||10.0478|-0.7547|-215|14849|0|5685|3110|1279|55|-22||10.06|7.7667|86349.7347|9278559.9333|24.7107|10.16|9.92
usa_0022|CMCSA|200309|7614|6227||18194|67802|68299|10115|58184||41238|4181|7517|5.8431|27.7218|340.3969|0.7283|5.6023|23.1164|1.3469||0.7367|0|-7.1026|2.0941|850|1188|25|4.5326|1|6|0.0712|8.5031||10151.4243||0.47|5406.6549||5406.6549|0|0.6997|-0.0142||23.7241|8.5031|2885|17697|0|4546|2843|1211|-256|3176||10.2733|7.9314|79977.3932|7425941.8|44.4913|11.29|10.5333
usa_0022|CMCSA|200312|5403|4043||18473|69750|67205|9654|57551||41662|4552|7517|4.6853|29.9595|-134.673|0.8892|5.6647|23.964|1.3963||0.648|0|-4.5932|1.9336|907|2355|25|4.4728|1|6|-0.0055|8.2082||6754.2239|68000|0.0567|6754.2239||6754.2239|0|0.5127|0.0395||129.7297|8.2082|3240|19439|0|4742|2968|1248|695|383||10.93|8.4384|82013.9017|6387637.9333|39.1175|11.3667|9.9833
usa_0022|CMCSA|200403|5260|3657||18495|69851|66529|9292|57237||41738|4598|7517|4.5024|20.8596|-66.2928|0.6921|4.5693|20.1095|1.565||0.6379|0|3.1943|1.557|776|1024|25|5.0528|1|1|1.2437|8.9703||10200.8996||0.01|5410.3384||5410.3384|0|0.4771|0.0101||41.7981|8.9703|3602|19881|0|4908|3039|1306|140|65||9.5867|7.4013|88445.8062|8516350.6333|0.5946|10.0533|9.65
usa_0022|CMCSA|200406|4418|3075||18615|70208|66182|8631|57551||41515|4653|7517|3.6967|18.9217|-69.5975|0.6803|4.3202|17.6737|1.2219|0.0003|0.6209|0|3.7658|1.271|925|988|25|5.5447|1|2|0.8428|9.5136||10196.4018||0.04|5385.4604|-511|5385.4604|0|0.4634|0.026|473|38.7156|9.5136|3886|19262|0|5066|3272|1320|511|262||9.3667|7.2314|74270.4801|7100015.1667|-6.892|9.1333|9.39
usa_0022|CMCSA|200409|4382|2973||18656|69601|64788|8917|55871||41198|4621|7517|3.8323|78.7165|-205.6186|0.6877|4.5607|15.9989|1.1969|0.0003|0.6124|0|4.81|1.3611|940|1023|25|1.3514|1|3|0.8809|2.2426||10088.4558||0.0333|5363.7027|-496|5363.7027|0|0.4388|0.0132|534|39.593|2.2426|930|19814|0|5098|3261|1401|374|220||9.4133|7.2675|72775.8713|5192073.3667|-8.3712|9.8333|10.0133
usa_0022|CMCSA|200412|3535|2007||18711|68942|62804|8635|54169||41422|4891|7517|4.1242|83.9532|74.8322|0.7778|5.1686|74.694|1.3618||0.5696|0|4.3882|1.5741|959|2041|25|1.4364|1|3|0.7182|2.337||5352.9023|74000|0.079|5352.9023|-354|5352.9023|0|0.3435|0.0167|241|45.9552|2.337|970|19221|0|4149|2613|978|718|423||11.0933|8.5645|78820.3571|7308919.7|1.4944|10.73|10.82
usa_0022|CMCSA|200503|2930|1586||18738|68926|62280|8796|53484||41356|4899|7517|4.2776|78.6024|33.947|0.7903|5.2394|70.4214|1.4775||0.5603|0|3.8194|1.9919|883|1998|25|1.5696|1|6|0.572|2.5286||9994.003||0.02|5345.2309|-326|5345.2309|0|0.2807|0.0235|286|45.6947|2.5286|1048|19676|0|5363|3406|1376|290|143||11.26|8.6932|83254.5466|8550552.3|17.4548|10.7|10.7333
usa_0022|CMCSA|200506|3784|2183||18797|68851|63250|9199|54051||41418|5160|7517|3.953|63.4363|26.673|0.7322|4.7084|62.3516|1.389||0.5826|0|3.4399|2.1398|1031|2042|25|1.8346|1|6|1.0184|2.9385||9989.5052||0.0633|5332.1714|-334|5332.1713|0|0.3494|0.0313|315|44.6818|2.9385|1216|20208|0|5598|3654|1445|771|430||10.2233|7.8928|79631.4432|8363215.6|9.1459|10.2433|10.2467
usa_0022|CMCSA|200509|2363|786||18781|68600|61787|7162|54625||41005|5046|7517|3.6976|61.097|34.0261|0.7185|4.2817|49.4152|1.2449|1.1483|0.5513|0|4.1766|1.9264|990|1980|25|1.854|1|5|0.9059|2.9458||9935.5322||0.0333|5296.4521|-631|5296.4521|0|0.248|0.0351|690|44.6301|2.9458|1216|20394|0|5284|3390|1394|316|220||9.7933|7.5609|74188.1241|8193751.3667|4.0368|9.27|8.8
usa_0022|CMCSA|200512|2848|1095||17704|65420|62524|6524|56000||40219|4825|7517|3.3711|73.7343|38.5372|0.6603|3.7819|45.2419|1.1436|1.1247|0.5811|0|5.7162|2.3214|1008|2239|36|1.4233|1|3|0.1626|2.2539||9802.4708|80000|-0.0267|5248.2582|-1022|5248.2582|0|0.3223|-0.0324|929|50.1946|2.2539|926|21661|0|5416|3473|1433|422|133||8.64|6.6704|69315.2806|10976694.1|-21.5971|9.2733|8.9433
usa_0022|CMCSA|200603|3998|2512||18709|67705|62294|5700|56594||40026|5012|7517|3.2167|54.22|57.395|0.6576|4.0832|96.7789|1.1366||0.6029|0|5.5554|2.3375|910|1940|24|1.9237|1|3|0.7976|3.0609||6426||0.075|5211.0936|-710|5211.0936|0|0.6004|0.061|698|43.2304|3.0609|1249|21893|0|5595|3522|1422|596|466||8.72|6.7322|68645.3499|9654734.8667|-22.5577|10.3167|10.71
usa_0022|CMCSA|200606|3540|1786||18945|68250|62509|5764|56745||39907|5152|7517|3.4733|62.2188|46.5368|0.7719|4.2592|74.1615|1.4||0.6045|0|4.8734|2.3524|1125|2068|24|1.9725|1|4|0.2149|3.1569||6368||0.075|5183.4614|-678|5183.4614|0|0.505|0.0599|630|45.1859|3.1569|1279|22203|0|5908|3778|1467|764|460||10.9133|8.4255|78316.656|12735244.7333|6.7493|11.46|11.68
usa_0022|CMCSA|200609|5481|3430||20671|74044|66574|6176|60398||40722|6088|7517|3.7218|38.6858|47.8218|0.8155|4.2137|77.7025|1.5812|0.7197|0.6684|0|3.2401|2.6826|1228|2351|24|3.4844|1|7|0.4601|5.637||6326||0.19|5169.4133|-494|5169.4133|0|0.7542|0.1457|421|42.4792|5.637|2276|23351|0|6432|4158|1721|1582|1217||12.3|9.4961|86109.0328|8710897.8333|25.9816|13.5567|13.4867
usa_0022|CMCSA|200612|5202|2974||21248|74576|68997|7191|61806||41167|6214|7517|4.2127|39.2145|50.0868|0.8997|4.427|45.3618|1.8043|0.759|0.7038|0|0.9071|3.2911|1450|2862|35|3.806|1|9|0.8567|6.2685||6324|90000|0.06|5179.8853|-465|5179.8853|0|0.6152|-0.0363|188|37.4791|6.2685|2533|24966|0|7031|4498|1904|652|390||14.11|10.8935|97939.6288|8518672.6667|62.1839|14.7833|12.86
usa_0022|CMCSA|200703|4255|2285||22513|76936|68259|7374|60885||41838|6814|7517|3.7774|32.178|49.1944|0.8469|3.3479|32.2|1.6206|0.0954|0.6757|0|0.8048|2.6995|1282|2980|35|4.2848|1|9|1.8745|7.1295||6322||0.13|5180.6572|-500|5180.6572|0|0.4837|0.0688|282|39.6144|7.1295|2904|26759|0|7388|4629|1866|1359|837||12.975|10.0172|92958.9227|16498322.8|46.7206|13.33|13.705
usa_0022|CMCSA|200706|3542|1223||22900|77495|68653|6839|61814||41825|6951|7517|3.6731|32.9536|67.7855|0.9021|3.2931|30.967|1.7447|0.143|0.6755|0|0.9677|4.6079|1441|2978|35|4.4018|1|7|1.6778|7.3786||6294||0.095|5164.173|-752|5164.173|0|0.3895|0.0854|636|39.1605|7.3786|3032|28563|0|7712|4958|1946|1029|588||14.06|10.8549|99221.4599|18648480.5|29.2873|13.135|13.045
usa_0022|CMCSA|200709|5397|3014||23213|77721|71018|6704|64314||41888|7145|7517|3.216|38.1602|50.1688|0.8008|2.7643|25.5263|1.4971|0.1295|0.7426|0|0.3851|1.9553|1598|3014|35|3.3644|1|5|1.2796|5.7245||6236||0.09|5150.9994|-600|5150.9994|0|0.6879|0.0773|530|40.4744|5.7245|2375|29912|0|7781|5022|2093|965|560||12.09|9.334|89922.5976|24192351|-0.8746|10.525|10.27
usa_0022|CMCSA|200712|3667|1061||23624|77521|71827|7952|63875||41340|7191|7517|2.5434|29.6683|63.8783|0.6767|1.9495|24.5467|1.1319|1.2554|0.7577|0|4.0424|1.7571|1645|3336|34|3.6206|1|3|0.7014|6.217||6666|100000|0.1|5064.5999|-1250|5064.5999|0|0.3403|0.09|1242|41.3888|6.217|2587|30895|0|8014|5111|2029|996|602||9.13|7.0487|75769.9495|31628601.6|-35.2941|9.08|9.77
usa_0022|CMCSA|200803|3104|721||23949|79004|71638|7403|64235||40798|7187|7517|2.5712|35.5723|35.6535|0.7825|1.9947|22.8675|1.1626|6.2072|0.7686|0|5.4244|2.3876|1497|2982|34|3.4528|1|4|-0.1934|5.9753||6034||0.12|5921.8541|-1000|5921.8541|0|0.2996|0.0826|990|42.068|5.9753|2482|31896|0.0313|8389|5028|1854|1246|732|-621|9.67|7.4903|78575.0531|23850625.2333|-25.4721|10.275|11.25
usa_0022|CMCSA|200806|4647|2062||23833|79137|73212|8089|65123||40337|6967|7517|2.7606|34.108|34.7077|0.7564|1.9044|24.321|1.4297||0.806|0.3173|5.4969|1.9218|1665|3027|33|3.4864|2|5|0.6012|5.6769||5940||0.105|5836.3464|-979|5836.3464|7.3238|0.4607|0.1109|947|41.6725|6.1255|2526|32737|0.0313|8553|5219|1868|1074|632|-618|9.485|7.347|89356.2629|21041499.9|-32.5391|10.31|10.59
usa_0022|CMCSA|200809|5513|2917||23910|78931|67367|9259|58108||40204|7196|7517|2.6764|34.4268|28.4744|0.823|1.8493|21.5714|1.4061|0.7871|0.8379|0.6368|5.77|1.74|1658|3187|33|3.6716|1|5|0.9117|5.7927||5840||0.13|5759.556|-821|5759.556|13.4088|0.4941|0.1217|810|39.4366|6.6897|2737|33505|0.0313|8549|5454|2217|1157|771||9.815|7.6286|94226.0421|23511310.3333|-18.8172|7.88|8.67
usa_0022|CMCSA|200812|3716|1254||24444|78896|72441|8939|63502||40450|7427|7517|2.4479|31.3911|20.6225|0.7074|1.4056|17.0659|1.1124|0.7928|0.8024|1.2073|6.204|2.057|1626|3393|33|3.4187|2|9|1.1432|4.923||5778|100000|0.07|5761.2766|0|5761.2766|21.4762|0.3222|0.1357|0|37.7772|6.2694|2547|34423|0.0313|8932|4586|1216|581|412||8.44|6.5822|82418.9523|25736395.5667|-7.5575|7.325|6.53
usa_0022|CMCSA|200903|4250|1938||24038|78785|71882|8887|62995||41095|8004|7517|2.0457|26.8834|17.8094|0.6151|1.1625|15.5|1.0027|6.6254|0.7802|1.8328|5.9245|1.9966|1483|3121|33|3.4693|2|8|1.063|4.5839||5780||0.135|5766.7518|0|5766.7518|28.102|0.3849|0.1366|0|36.6823|6.3756|2587|34900|0.0338|8866|5274|1830|1239|772|-543|6.82|5.3374|69547.2473|27112441.9667|-29.4726|7.73|6.885
usa_0022|CMCSA|200906|6537|4051||23715|78671|73423|10557|62866||41733|8736|7517|2.0085|24.1493|15.6777|0.6123|1.156|15.6705|1.0076|1.8186|0.7916|1.8492|3.167|1.6725|1677|3070|33|3.8945|2|5|0.8169|5.3601||5782||0.165|5739.5891|-108|5739.5891|25.2225|0.5426|0.1523|108|33.3945|7.1681|2922|35325|0.0338|8978|5397|1862|1380|967|-524|7.23|5.6847|69979.7537|21361451.1667|-23.7744|7.43|7.66
usa_0022|CMCSA|200909|3406|918||23605|78585|70082|7092|62990||42311|9416|7517|1.9678|22.6483|14.5187|0.6233|1.368|17.38|1.1835|0.8972|0.696|1.496|4.0735|1.8202|1639|3133|33|4.1401|2|5|0.8223|5.7023||5754||0.165|4916.7477|-330|4916.7477|24.168|0.3605|0.165|330|28.9832|7.5197|3095|35621|0.0338|8845|5315|1989|1137|944|-559|8.44|6.6685|78944.0293|24078099.3333|-14.0092|7.25|7.33
usa_0022|CMCSA|200912|3223|721||23855|78490|69756|7249|62507||42721|10005|7517|1.9837|19.2258|14.6358|0.6204|1.3866|16.0748|0.9924|0.9095|0.6811|1.5407|5.6441|2.196|1711|3094|32|4.9831|3|3|0.9985|6.9056||5740|107000|0.165|4900.647|-327|4900.647|20.9181|0.3355|0.165|326|28.9463|8.7322|3638|35756|0.0473|9067|5390|1981|1350|955|-738|8.43|6.6902|70883.0302|25663453.2667|-0.1185|7.915|8.22
usa_0022|CMCSA|201003|5968|3524||23441|78457|72241|8615|63626||43082|10517|7517|2.0368|19.6977|13.9121|0.6369|1.4967|14.873|1.0343|0.3035|0.7177|1.5848|4.5573|2.4234|1581|3006|32|5.097|3|4|1.1581|6.8336||5674||0.155|4887.919|-300|4887.919|22.7492|0.5926|0.155|300|30.1293|8.846|3732|36092|0.0473|9202|6073|2508|1470|866|-423|9.415|7.5141|74404.9567|19139296.4|38.0499|9.885|9.045
usa_0022|CMCSA|201006|6591|4081||23217|78353|72103|8690|63413||43437|11026|7517|1.9928|19.0019|13.6115|0.5997|1.445|14.0308|1.003|0.293|0.7135|1.7763|5.3372|2.4188|1845|3126|32|4.9664|3|7|1.2291|6.3952||5644||0.155|4875.0813|-300|4875.0813|25.2398|0.6819|0.155|300|32.6275|8.5543|3649|36639|0.0473|9525|6282|2545|1474|884|-543|8.685|6.9664|72069.8213|24380453.5667|20.1245|9.735|8.5475
usa_0022|CMCSA|201009|7172|4614||23328|78231|72513|8857|63656||43784|11525|7517|1.9444|19.7603|14.0152|0.6057|1.4126|14.3242|1.0175|0.5064|0.7089|1.9144|5.6239|2.7301|1868|3297|32|4.859|3|6|1.3767|5.9883||5620||0.155|4859.7037|-292|4859.7037|27.7996|0.7319|0.1459|292|37.4565|8.2941|3572|37283|0.0473|9489|6430|2852|1454|867|-545|9.04|7.2899|71690.3078|21900684.3|7.109|10.3127|10.0175
usa_0022|CMCSA|201012|8886|6065||23515|78002|73957|8234|65723||44354|12158|7517|2.1617|21.6869|17.0067|0.6651|1.6879|17.6587|1.2254|0.9922|0.7083|1.6989|3.1708|2.469|1855|3291|32|4.8893|4|8|1.4374|5.9137||5604|102000|0.18|4848.3201|-308|4848.3201|29.271|0.9619|0.1637|274|39.9083|8.361|3635|37937|0.0473|9721|10616|-5495|1706|1018|-544|10.985|8.9056|80716.2037|15363075.9333|30.3084|11.375|12.88
usa_0022|CMCSA|201103|7547|1896||24911|104168|92413|13747|78666||46328|12504|7517|2.251|30.7115|15.0295|0.739|1.8344|19.0078|1.314|8.041|0.8726|1.5416|-0.1455|1.6706|3708|4858|31|4.6177|3|9|1.4187|6.0072||5610||0.17|4850.5627|-525|4850.5627|28.4752|0.4077|0.17|396|38.9376|8.3988|3712|40863|0.0563|12128|7795|3729|1635|943|-516|12.36|10.0637|84967.9223|16021817.7667|31.2799|13.105|12.62
usa_0022|CMCSA|201106|8350|1997||24619|103752|92368|12697|79671||46643|12932|7517|2.7424|29.7766|18.4919|0.7407|1.6447|18.2197|1.2962|11.7788|0.8481|1.6466|1.044|1.1172|4156|4838|32|4.4788|4|8|1.6749|6.1212||5578||0.185|4838.7374|-525|4838.7374|28.5974|0.4846|0.185|448|39.9526|8.5729|3850|45671|0.0563|14333|8982|4181|2381|1022|-560|12.67|10.3623|112376.0165|18146377.0667|45.8837|12.01|10.755
usa_0022|CMCSA|201109|8582|1806||27441|103659|93988|14146|79842||46683|13236|7517|2.3329|27.1679|15.3681|0.6741|1.3492|16.1812|1.1785|2.0401|0.8776|1.854|1.3368|1.7243|4096|5455|32|4.2377|3|8|1.629|6.0274||5522||0.165|4817.4211|-600|4817.4211|29.4269|0.4172|0.1753|554|38.8202|8.5407|3891|50521|0.0563|14339|8930|1101|1805|908|-637|10.46|8.593|107357.5031|19869050.9333|15.708|11.725|11.335
usa_0022|CMCSA|201112|8573|1674||27559|109642|110163|13241|96922||47274|13971|7517|1.7001|22.8213|14.6265|0.6016|1.3024|16.7107|1.228|1.5165|0.8315|1.8465|2.256|0.8467|4652|5705|32|4.416|4|8|1.3078|6.4272||5490|126000|0.235|4801.4102|-491|4801.4102|28.5337|0.4778|0.217|460|37.1634|8.9934|4160|55842|0.0563|15042|13539|1057|2386|1287|-642|11.855|9.8381|111671.7833|16098981.1333|7.3822|13.29|14.7025
usa_0022|CMCSA|201203|9355|2207||26962|104168|93970|15632|78338||47476|14217|7517|1.9784|27.9651|13.5917|0.7863|1.4868|19.9801|1.5118|1.1619|0.7959|1.4915|2.5922|1.2029|4379|5763|31|4.4698|4|9|1.3192|6.8493||5488||0.225|4805.8641|-750|4805.8641|27.6965|0.4213|0.2166|600|36.5378|9.473|4441|58592|0.0813|14878|10141|1209|2197|1224|-640|15.005|12.4522|110475.7687|13296534.5667|21.5103|15.1725|14.455
usa_0022|CMCSA|201206|11354|4332||26891|104160|93230|15742|77488||47731|14626|7517|2.1729|26.4533|14.305|0.7997|1.4691|19.3272|1.5475|0.8471|0.7779|1.5969|5.624|1.2669|4387|5730|31|4.8045|4|9|1.302|7.2326||5434||0.25|4790.6852|-750|4790.6852|28.4456|0.5539|0.2462|716|33.9787|10.1078|4767|59470|0.0813|15211|10660|1291|2444|1348|-625|15.985|13.4079|127316.8025|14363669.9667|28.1877|16.275|16.765
usa_0022|CMCSA|201209|18066|10300||26984|109269|113113|17335|95778||48892|15774|7517|2.2769|19.106|15.4721|0.7024|1.6498|20.4886|1.7487|0.7627|0.7893|1.534|4.6886|1.3227|5123|6250|31|6.1943|4|10|1.2442|9.4306||5406||0.39|4776.1697|-750|4776.1697|24.8158|0.8897|0.3822|719|33.0149|12.5433|5972|61675|0.0813|16544|10818|1230|4383|2113|-633|17.8725|14.991|135409.0089|11796894.6667|62.5142|18.7625|18.5975
usa_0022|CMCSA|201212|19991|12415||27232|109243|115175|16714|98461||49356|16280|7517|1.9393|18.9316|13.4316|0.7118|1.6463|17.2955|1.8219|0.2961|0.8197|1.5769|4.9657|1.144|5521|6206|31|6.6201|4|10|1.3086|9.5439||5392|129000|0.28|4761.7711|-750|4761.7711|25.9229|1.0731|0.2735|732|32.2508|12.8838|6203|62570|0.0813|15937|11021|1101|2585|1518|-623|18.68|15.8094|119605.6285|11007346.1333|57.5706|19.04|19.895
usa_0022|CMCSA|201303|11783|4680||28219|108597|107713|18018|89695||48190|16730|7517|2.0413|22.285|17.8547|0.9144|1.7976|18.2314|1.9737|0.3716|0.98|1.5569|2.6192|1.3711|5063|5750|31|6.7195|4|9|0.8553|9.6898||5350||0.27|4762.9011|-500|4762.9011|27.0106|0.5407|0.2629|487|32.7074|13.2757|6416|63002|0.0975|15310|10647|1147|2570|1437|-653|20.99|17.7644|127725.4972|13368924.5667|40.3075|20.65|20.0825
usa_0022|CMCSA|201306|12735|5154||28255|108219|107333|18602|88731||49091|17509|7517|2.2026|20.7621|17.3164|0.9006|1.7201|16.895|1.9861|0.3598|0.9503|1.6973|2.2933|1.055|5507|6077|31|7.2088|5|9|-0.1573|10.2627||5332||0.325|4758.5166|-500|4758.5166|26.5951|0.5731|0.3211|489|33.7064|13.9809|6802|64061|0.0975|16270|11302|1307|2792|1734|-636|20.875|17.7495|138765.1266|13825641.6|34.5039|22.54|21.045
usa_0022|CMCSA|201309|13407|5735||28806|108365|106461|18666|87795||49718|18324|7517|2.2602|23.11|19.2979|0.9476|1.863|17.0949|2.1456|0.3942|0.9358|1.6532|1.9534|0.9891|5501|6032|30|6.8769|4|7|0.7824|9.2458||5316||0.325|4751.5513|-500|4751.5513|29.3724|0.602|0.2703|489|35.1014|13.0909|6421|63668|0.0975|16151|11364|1283|2799|1732|-639|22.5575|19.3544|144792.9215|9966784.4667|26.2135|23.8|24.935
usa_0022|CMCSA|201312|14075|5291||29840|108785|107755|18912|88843||50694|19235|7517|2.523|24.3834|20.3337|1.0465|2.1535|20.9458|2.4614|2.3503|0.9438|1.487|1.5891|1.1535|6376|5528|30|7.1322|5|7|1.1174|9.8199||5312|136000|0.36|4744.6248|-500|4744.6248|28.8146|0.6169|0.3584|495|35.8075|13.7948|6816|64657|0.0975|16926|11674|1241|2954|1913|-646|25.9825|22.3774|160636.2419|9792828.7667|39.0926|27.225|25.845
usa_0022|CMCSA|201403|14043|5443||29588|108670|106141|17803|88338||51268|19737|7517|2.4628|22.2163|24.7227|1.0209|2.069|19.1797|2.3681|1.6638|0.9246|1.5886|2.3047|2.5335|6151|5534|30|7.4495|4|7|0.5016|10.4575||5290||0.355|4746.0993|-750|4746.0993|28.1793|0.6512|0.3418|730|35.971|14.5605|7250|66755|0.1125|17408|11500|1213|3056|1871|-642|25.02|21.6467|159240.026|17588273.8667|19.1996|25.88|26.1
usa_0022|CMCSA|201406|12772|3854||29970|109128|105127|17375|87752||51971|20432|7517|2.5159|22.6712|25.5326|1.081|2.0946|19.3919|2.481|1.3112|0.8957|1.53|3.602|3.4343|6232|5432|30|7.6673|5|8|0.6409|10.671||5256||0.38|4737.6795|-750|4737.6795|28.1566|0.5805|0.3683|741|36.1203|14.8531|7508|67329|0.1125|16844|11970|1244|3259|1992|-648|26.84|23.3182|167950.2485|10793750.0333|28.5749|26.865|27.36
usa_0022|CMCSA|201409|13936|5078||30362|109336|105584|17084|88500||53298|21805|7517|2.5373|20.4024|26.129|1.0722|2.0859|18.993|2.5912|0.5204|0.9072|1.5573|3.4838|4.2235|6172|5680|30|8.4443|4|8|-0.0145|12.0296||5232||0.495|4726.6662|-750|4726.6662|26.1233|0.6585|0.4904|746|30.4249|16.2834|8368|67969|0.1125|16791|12019|1298|3040|2592|-663|26.89|23.459|170831.2161|11505285.3|19.2065|27.675|28.52
usa_0022|CMCSA|201412|13531|4512||30953|109387|106118|17410|88708||52711|21539|7517|2.5991|21.4133|27.6192|1.1273|2.2457|17.7013|2.5889|0.5602|0.9122|1.5456|4.3811|4.5266|6321|5638|30|8.3805|5|8|-0.3338|11.7834||5186|139000|0.37|4672.2049|-2001|4672.2049|26.8974|0.6222|0.3662|1999|31.071|16.119|8380|68775|0.1125|17732|12374|1346|3110|1925|-664|29.005|25.3041|176659.0202|12053224.6667|11.6328|26.5725|29.69
usa_0022|CMCSA|201503|12921|4095||31127|109155|106246|18502|87744||52171|21186|7517|2.5241|20.3418|19.7427|1.0978|2.1197|17.4812|2.6143|0.8196|0.9034|1.6089|5.9164|3.8084|6144|6157|30|8.5559|4|8|1.5734|11.954||5112||0.405|4636.4595|-2000|4636.4595|27.0542|0.5534|0.4029|1972|31.3481|16.3875|8568|69220|0.125|17853|12390|1360|3402|2059|-656|28.235|24.8404|173593.4544|14137583.2667|12.8497|28.88|29.23
usa_0022|CMCSA|201506|13319|3630||31572|109339|106945|17565|89380||52400|21313|7517|2.6532|21.0904|20.8692|1.1509|2.2807|18.3364|2.6652|0.8818|0.926|1.5287|5.9635|1.4045|7016|5880|29|8.6623|5|8|1.3997|12.0948||5062||0.42|4607.2137|-1585|4607.2137|27.1089|0.6061|0.4179|1581|31.4034|16.593|8713|71119|0.125|18743|13074|1534|3488|2137|-713|30.07|26.5632|183654.0822|13909685.3|12.0343|31.205|28.165
usa_0022|CMCSA|201509|11501|2030||32170|109464|106993|17359|89634||51716|20883|7517|2.4112|21.6332|18.8946|1.1047|1.9957|16.216|2.537|0.858|0.9234|1.7333|7.4504|1.4376|6527|5996|29|8.0563|5|8|1.5775|10.8961||5004||0.4|4557.688|-2185|4557.688|29.5799|0.4929|0.3987|2182|37.025|15.473|8117|72997|0.125|18669|13087|1513|3264|1996|-659|28.44|25.1233|171482.6914|16199791.4333|5.7642|31.31|30.43
usa_0022|CMCSA|201512|12303|2295||33665|115110|112596|18178|94418||52269|21413|7517|2.3878|23.2259|19.3318|1.1382|1.9838|17.6991|2.5297|57.0107|1.0067|1.7269|1.0807|1.0925|6896|6215|29|8.0287|5|8|1.5172|10.9581||4960|153000|0.395|4875.3524|5770|4875.3524|29.8542|0.5056|0.3919|-5771|37.085|15.6219|8163|74510|0.125|19245|13409|1550|3218|1971|-674|28.215|25.0311|174303.6404|10754214.4333|-2.7237|27.855|28.865
usa_0022|CMCSA|201603|15180|5628||34122|115422|116087|19084|97003||52642|21750|7517|2.8135|24.2584|21.8008|1.1714|2.0524|18.75|2.9715|14.7753|1.0568|1.6461|-0.7489|1.0152|6375|6333|29|7.9615|5|7|1.0244|11.0299||4925||0.43|4844.9468||4844.9468|30.0558|0.629|0.4286|-12|37.09|15.7696|8238|75447|0.1375|18790|13359|1466|3535|2134|-703|30.54|27.2143|209636.134|8985901.4667|8.1636|30.38|31.65
usa_0022|CMCSA|201606|14777|4665||34896|116171|116709|17601|99108||53098|22117|7517|2.6956|25.8328|21.3946|1.221|2.0672|19.0091|2.9023||1.0464|1.639|-1.8014|1.142|6708|6359|28|7.6898|5|8|1.0928|10.7029||4891||0.41|4814.207||4814.207|30.9755|0.6462|0.4046|-7|37.1888|15.506|8129|75973|0.1375|19269|13777|1559|3358|2028|-732|32.595|29.1752|203377.4864|9088835.1|8.3971|33.625|32.63
usa_0022|CMCSA|201609|15228|2807||35656|120525|122101|18038|104063||53481|22510|7517|2.7951|26.092|21.278|1.2274|2.1535|20.2355|3.0024|3.0526|1.1299|1.5868|-3.5773|1.0974|7533|6594|28|7.6993|5|7|0.9871|11.0408||4861||0.46|4776.2204||4776.2204|30.5615|0.5732|0.4538|-4|37.2317|15.9001|8370|78623|0.1375|21319|14316|1485|3724|2237|-751|33.17|29.8156|212354.0386|8620854.8333|16.6315|30.91|34.755
usa_0022|CMCSA|201612|16361|3301||36253|119870|124326|21535|102791||53943|23076|7517|2.9195|25.7777|25.9517|1.2393|2.2169|20.9469|3.1646|3.3344|1.1317|1.5139|-0.0444|1.4352|7955|6915|56|7.7336|6|7|1.0103|11.4473||4821|159000|0.475|4742.159||4742.159|29.9723|0.5227|0.4871|0|36.9817|16.3469|8678|80736|0.1375|21358|14936|1781|3709|2279|-756|34.525|31.2855|229542.7053|9321918.6667|21.7598|37.71|37.42
usa_0022|CMCSA|201703|15245|4022||36626|121938|124831|19074|105757||55059|24063|7517|3.0807|26.1752|27.6233|1.3078|2.2393|20.8958|3.4971|2.1828|1.1222|1.4829|0.4223|1.1432|7525|6658|56|7.9432|5|7|1.6966|12.0609||4832||0.53|4742.9569||4742.9569|29.0337|0.6054|0.5307||35.6881|16.9952|9117|82533|0.1575|20587|14526|1577|3917|2573|-755|37.59|34.0629|248719.9926|13431429.6|23.0845|39.19|41.69
usa_0022|CMCSA|201706|14832|2693||37171|121608|127183|22276|104907||55005|24560|7517|3.0524|25.5112|27.8981|1.3395|2.3741|21.5413|3.3811|1.4972|1.1557|1.4112|0.6384|1.0969|7849|6730|56|8.2396|6|8|1.8871|12.7242||4809||0.52|4713.3724||4713.3724|28.3455|0.4732|0.5203||34.9826|17.7578|9610|84550|0.1575|21286|14956|1713|3909|2521|-758|38.92|35.5606|251920.0292|19463171.1|19.4048|40.45|40.61
usa_0022|CMCSA|201709|15960|4114||37856|121645|129038|21449|107589||55427|24979|7517|2.8779|24.1168|25.1472|1.3034|2.2014|19.4106|3.1962|0.8778|1.172|1.5313|0.4754|1.2636|7915|6976|55|8.4366|5|8|1.9129|13.2111||4777||0.55|4673.7718||4673.7718|27.998|0.5608|0.549||34.2361|18.3482|10015|84312|0.1575|21081|15022|1604|4083|2642|-766|38.48|35.1586|243324.2386|23578776.5667|16.166|36.03|37.54
usa_0022|CMCSA|201712|16343|3428||38470|121364|118003|21993|96010||68616|38202|7517|2.9146|10.9076|23.1346|1.3228|2.2465|18.9783|3.4421|0.8775|0.9408|1.549|1.0669|1.3703|8834|6908|55|18.5954|6|5|-0.096|34.4593||4726|164000|3.17|4644.508||4644.508|12.6809|0.5575|3.17||-49.2998|39.4636|22735|85029|0.1575|22075|15170|1625|3444|14999|-807|40.05|36.7455|245736.1335|25488655.2667|14.2816|42.53|36.21
usa_0022|CMCSA|201803|18753|6030||39068|122253|120166|19179|100987||69482|38961|7517|2.5467|9.4365|21.4269|1.1509|1.8732|6.9769|2.34|0.043|0.9602|1.893|1.1102|1.3193|8759|7349|55|18.4319|5|4|1.92|33.4597||4705||0.66|4617.1163||4617.1163|12.732|0.7711|0.6553||-51.9313|38.3413|23280|87233|0.19|22791|15362|1604|3994|3118|-777|34.17|31.4744|216540.2262|29572774|-8.1945|31.39|31.18
usa_0022|CMCSA|201806|18215|5726||39355|122496|119505|19007|100498||70694|40269|7517|2.4711|8.769|21.5005|1.0993|1.8198|6.6959|2.1709|0.0415|0.9135|1.9841|1.6321|1.2489|8847|6940|54|18.4877|6|2|1.8312|32.7043||4643||0.69|4581.9334||4581.9334|12.9093|0.7667|0.6965||-52.5307|37.552|23975|87682|0.19|21735|15435|1653|4285|3216|-806|32.81|30.394|215563.7596|31178754.1|-15.5904|35.78|36.99
usa_0022|CMCSA|201809|23206|10616||39855|122094|128290|19627|108663||71523|41218|7517|2.5236|9.2567|18.5683|1.1174|1.893|6.9822|2.4461|0.0479|1.019|1.9733|0.7919|1.3772|8983|7036|54|17.9608|5|3|2.1188|31.2681||4619||0.62|4549.5048||4549.5048|13.3077|0.9986|0.6261||-55.7882|36.0679|24219|88736|0.19|22135|15424|1667|3895|2886|-830|35.41|32.9936|221278.6943|19687878.2667|-6.3723|38.14|39.01
usa_0022|CMCSA|201812|21848|3814||44437|171714|179182|27603|151579||71613|41983|7517|2.4414|22.413|16.9924|1.0447|1.7774|6.9358|2.1716|0.045|1.5604|2.1556|-3.8542|1.5175|11104|8494|54|7.956|6|8|0.9557|11.9044||4595|184000|0.55|4525.9625||4525.9625|28.5739|0.5404|0.5751||22.1756|16.6668|11731|94507|0.19|27846|18594|2112|3068|2511|-1129|34.05|32.0745|216635.787|21685765.9|-14.9813|36.57|38.67
usa_0022|CMCSA|201903|20273|3498||45721|172391|180327|27917|152410||74959|44379|7517|3.0661|23.6682|23.0192|1.124|1.9631|15.9563|2.4945||1.4554|1.901|-3.0207|1.5336|10736|10232|54|7.7178|5|8|0.7227|12.1179||4594||0.77|4538.5152||4538.5152|28.629|0.5099|0.7341||22.8002|16.9788|12166|98575|0.21|26859|18290|1888|4708|3553|-1150|39.98|37.6604|289765.9808|19194813.9|17.0032|43.53|41
usa_0022|CMCSA|201906|21361|3919||46047|171939|178725|31008|147717||76850|46425|7517|3.0861|24.5827|21.5781|1.157|2.0384|16.403|2.5498||1.4003|1.7906|-2.4235|1.5468|10835|10014|54|7.2202|6|9|0.7714|11.6454||4607||0.68|4544.9854||4544.9854|29.4741|0.4758|0.6476||22.2419|16.5122|12075|103698|0.21|26858|18603|1885|4164|3125|-1137|42.28|40.0355|304207.736|20014145.8333|29.574|43.17|44.26
usa_0022|CMCSA|201909|22323|3507||46790|170089|177214|25989|151225||78144|48570|7517|2.9734|24.462|21.958|1.1837|1.9894|17.4924|2.7761||1.291|1.7853|-1.7773|1.6717|10684|10198|54|7.0495|5|9|0.7113|11.7438||4619||0.7|4549.2503||4549.2503|29.3648|0.546|0.6695||20.6086|16.6261|12406|108390|0.21|26827|18511|1901|4063|3217|-1167|45.08|42.8978|308334.7958|15843993.2333|27.3087|44.82|44.15
usa_0022|CMCSA|201912|25392|5500||48322|173151|179540|30292|149248||82726|50695|7517|2.7583|23.1765|23.0457|1.1488|1.8727|15.9963|2.618|1.3113|1.2356|1.8598|-1.053|1.7552|11292|10826|54|7.0902|6|7|0.7372|12.1288||4622|190000|0.68|4553.0346||4553.0346|28.6053|0.5543|0.6674||21.611|16.9884|13057|108942|0.21|28398|19098|1943|4061|3162|-1113|44.97|42.9934|298971.4457|21054057.7667|32.0705|43.19|40.43
usa_0022|CMCSA|202003|24084|8516||48442|173640|179638|27600|152038||81506|51516|7517|2.3431|21.7365|19.2376|0.9651|1.463|12.9823|1.978|1.0324|1.2708|2.4299|3.5276|1.8748|10800|9963|54|6.3122|5|7|0.9078|9.904||4617||0.46|4564.0932||4564.0932|32.9843|0.6999|0.4696||21.6737|14.7786|11651|108692|0.23|26609|18308|1938|2924|2147|-1212|34.38|33.2396|255263.4061|37512799.8|-14.007|37.63|39.6
usa_0022|CMCSA|202006|27485|13935||48985|173118|181187|28445|152742||83614|53420|7517|2.5324|23.4598|22.9339|1.0156|1.6649|15.6508|2.1598||1.2535|2.2303|2.7257|1.7439|10227|10426|54|6.2067|7|6|0.8671|9.4008||4607||0.65|4568.1006||4568.1006|34.2192|0.8494|0.6492||21.8756|14.291|11514|105549|0.23|23715|16898|1341|3955|2988|-1112|38.98|37.9109|275252.9779|20785960.3667|-7.8051|42.8|44.81
usa_0022|CMCSA|202009|27369|13707||50466|175489|181369|29511|151858||86176|54254|7517|2.8716|29.4461|22.0885|1.1295|2.0206|18.3534|2.4902||1.2118|1.9023|2.1928|1.7519|10310|10979|54|5.5219|6|6|0.8602|7.6098||4628||0.44|4575.3232||4575.3232|39.1915|0.8138|0.4213||23.6761|12.5144|10316|104254|0.23|25532|16967|1512|2770|2019|-1220|46.26|44.9912|303098.2477|18335814|2.6176|42.24|50.24
usa_0022|CMCSA|202012|26741|11740||51995|178763|182131|28796|153335||90323|56438|7517|3.0787|31.6557|23.0267|1.2176|2.2159|22.9825|2.7136||1.1488|1.7987|1.4685|1.6841|11466|11364|54|5.5469|7|7|1.0694|7.534||4648|168000|0.73|4580.6562||4580.6562|39.3013|0.8059|0.5711||23.9175|12.4121|10534|103564|0.23|27708|18270|1950|4416|3380|-1044|52.4|51.22|320969.6665|16040267.2|16.5221|49.57|52.72
usa_0022|CMCSA|202103|29438|14950||52317|177315|184411|30811|153600||92575|58321|7517|3.334|28.9237|26.3512|1.2167|2.4553|24.693|2.8588|53.926|1.1203|1.7002|1.5706|1.6786|10986|11148|55|6.094|6|6|1.1022|8.6056||4665||0.71|4594.0163||4594.0163|36.2154|0.8418|0.6721||24.3248|13.4917|11716|104160|0.25|27205|18286|1616|4411|3329|-1018|54.11|53.1334|345279.4779|19617750.1667|57.388|56.15|57.34
usa_0022|CMCSA|202106|27046|12378||52769|176487|180488|29314|151174||94935|60359|7517|3.4088|28.0356|23.5793|1.2617|2.5656|22.7352|2.806|56.3165|1.0384|1.6943|2.0215|1.4971|11111|11672|55|6.4257|7|6|1.2908|9.0746||4673||0.8|4589.7372||4589.7372|34.8307|0.8013|0.7739||28.078|13.9247|12466|108991|0.25|28546|19290|1851|5630|3738|-1093|57.02|56.2475|355056.8866|15423899.4|46.2801|58.83|60.68
usa_0022|CMCSA|202109|27427|11806||52809|175029|179755|26738|153017||95782|61783|7517|3.111|23.6483|24.4236|1.2361|2.3376|20.959|2.7103|2.7413|1.015|1.7164|2.3017|1.5977|11975|12020|54|7.4272|6|6|1.7026|10.9191||4665||0.86|4568.923||4568.923|30.6657|0.8894|0.8427||27.1773|15.7485|14482|113757|0.25|30298|19903|1995|5166|4035|-1050|55.93|55.4094|342474.8634|16057098.5667|20.9036|51.43|49.98
usa_0022|CMCSA|202112|24807|8711||54047|175940|178415|29348|149067||96092|61902|7517|2.7266|22.2964|20.918|1.1442|2.0027|16.3194|2.4094|0.4176|0.9871|1.9988|2.7763|1.4659|12008|12455|54|7.259||4|0.583|10.2479||4612|189000|0.66|4533.2303||4533.2303|32.0079|0.706|0.6921||27.5456|15.0722|14159|116385|0.25|30336|20456|2233|3885|3057|-1120|50.33|50.082|317528.5438|22836881.8333|-3.9504|49.99|47.62