usa_0226|BXP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0226|BXP|1|Boston Properties Inc Total Current Assets (Quarterly) (USD)|Boston Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Properties Inc Inventories (Quarterly) (USD)|Boston Properties Inc Net PP&E (Quarterly) (USD)|Boston Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Properties Inc Total Liabilities (Quarterly) (USD)|Boston Properties Inc Total Current Liabilities (Quarterly) (USD)|Boston Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Properties Inc Total Deposits (Quarterly) (USD)|Boston Properties Inc Book Value (Quarterly) (USD)|Boston Properties Inc Retained Earnings (Quarterly) (USD)|Boston Properties Inc Treasury Stock (Quarterly) (USD)|Boston Properties Inc EV to Revenues|Boston Properties Inc EV to Earnings|Boston Properties Inc EV to Free Cash Flow|Boston Properties Inc EV to Assets (Quarterly)|Boston Properties Inc PS Ratio|Boston Properties Inc PE Ratio|Boston Properties Inc Price to Book Value|Boston Properties Inc PEG Ratio|Boston Properties Inc Debt to Equity Ratio|Boston Properties Inc Dividend Yield|Boston Properties Inc Shareholder Yield (TTM)|Boston Properties Inc Percent of Shares Outstanding Short|Boston Properties Inc Total Receivables (Quarterly) (USD)|Boston Properties Inc Total Payables (Quarterly) (USD)|Boston Properties Inc Total Capital Stock (Quarterly) (USD)|Boston Properties Inc Return on Invested Capital|Boston Properties Inc Quality Ratio Score|Boston Properties Inc Momentum Score|Boston Properties Inc Beta (1Y)|Boston Properties Inc Sustainable Growth Rate (TTM)|Boston Properties Inc Institutional Investor Ownership Percentage|Boston Properties Inc Average Diluted Shares Outstanding (Quarterly)|Boston Properties Inc Total Employees (Annual)|Boston Properties Inc EPS Diluted (Quarterly) (USD)|Boston Properties Inc Shares Outstanding|Boston Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Boston Properties Inc Ordinary Shares Number (Quarterly)|Boston Properties Inc Payout Ratio|Boston Properties Inc Quick Ratio (Quarterly)|Boston Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Boston Properties Inc Stock Buybacks (Quarterly) (USD)|Boston Properties Inc Effective Tax Rate (TTM)|Boston Properties Inc Return on Equity|Boston Properties Inc Net Income (TTM) (USD)|Boston Properties Inc Revenue (TTM) (USD)|Boston Properties Inc Dividend Per Share (Quarterly) (USD)|Boston Properties Inc Revenue (Quarterly) (USD)|Boston Properties Inc Gross Profit (Quarterly) (USD)|Boston Properties Inc SG&A Expense (Quarterly) (USD)|Boston Properties Inc Pre-Tax Income (Quarterly) (USD)|Boston Properties Inc Net Income (Quarterly) (USD)|Boston Properties Inc Net Interest Income (Quarterly) (USD)|Boston Properties Inc Price (USD)|Boston Properties Inc Total Return Price (USD)|Boston Properties Inc Enterprise Value (USD)|Boston Properties Inc 30-Day Average Daily Volume|Boston Properties Inc 1 Year Price Returns (Daily)||
usa_0226|BXP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0226|BXP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0226|BXP|5|91.3152173913|91.3152173913|0|91.3278688525|0|91.3152173913|91.3152173913|91.3152173913|0|91.3152173913|91.3152173913|91.2972972973|13.9932088285|91.3146067416|14.0017574692|91.3152173913|13.9932088285|14.0170068027|14.0065789474|13.9663120567|91.3152173913|14.0017452007|91.3023255814|19.5057471264|91.3152173913|91.3152173913|91.3|91.3146067416|91.3146067416|31.1423076923|30.4419475655|91.3146067416|30.5|91.3152173913|365.227272727|91.3152173913|45.5945945946|91.3291139241|91.3152173913|91.3146067416|91.3152173913|91.3152173913|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3269230769|13.9803278689|13.9803278689|13.9835796388|14.00330033|14.0257731959||
usa_0226|BXP|6|92|92|0|61|0|92|92|92|0|92|92|74|589|89|569|92|589|588|608|564|92|573|86|435|92|92|90|89|89|260|267|89|2|92|22|92|185|79|92|89|92|92|89|0|89|89|89|90|92|92|92|92|92|52|610|610|609|606|582||
usa_0226|BXP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0226|BXP|199706|295.6|136.7||814.4||850.4|43.1|807.3||183.4|9.1|||||1.6227|||5.7492||4.4019|||0.3765|13.2|30||||||||39.5652||0.23|38.694||38.694||3.478|0.0263|||||||5.1|4.3|0.2|1.5|9.1||26.75|8.7658|1801.2115|684656.6667||27.563|29.313
usa_0226|BXP|199709|148|26||1147.9||1018.9|33.4|985.5||195.5|22.8|||||1.7833|||6.7383||5.0414|||0.496|13.2|16.1||||||||38.0556||0.36|38.694||38.694||1.1737|0.3348|||||||61.4|53.3|2.9||13.7||31.875|10.4453|1985.008|233363.3333||31.75|34.188
usa_0226|BXP|199712|62.243|17.56||1502.282||1396.837|30.403|1332.253||175.048|2.314|||||1.6111|||6.5687||7.6108|||0|24.458|30.403|0.387|||||||40.4998|323|0.31|38.694||38.694||1.382|0.31||||||0.44|208.961|128.184|8.605||16.956||33.063|11.1117|2324.9765|82953.3333||35.75|34.125
usa_0226|BXP|199803|546.1|391.4||1969.8||1398.5|61.8|1336.7||860.4|21.9||9.1869|56.8281||1.3407|4.1346|27.927|11.8799||1.5535|||0.4076|18.9|37.8||3.7149|1|||10.4235||54.4444||0.36|61.694||61.694|37.9069|6.6392|0.317|-765.7||16.7868|59.356|367.161|0.405|91.7|78.7|4.8||19.6||35|11.7627|2711.578|309813.3333||33.25|34.438
usa_0226|BXP|199806|282|109||2356||1410.4|82.8|1327.6||874.7|27||9.0083|45.7162||1.3909|4.0097|27.0833|2.4469||1.5178|||0.2814|24.8|62.1||4.4855|1|7|-0.0982|5.5604||62.5||0.48|61.694||61.694|68.2815|1.6159|0.3768|0.1||17.5304|80.256|465.661|0.405|103.6|89.8|5.8||30||33.375|11.3544|3292.0842|233340|24.7664|32.063|31
usa_0226|BXP|199809|232.5|15.5||3226.8||2020.1|267.6|1752.5||977.2|26.6||7.1918|45.1192||1.1981|3.0241|19.0811|2.0322||1.9928|5.3992||0.6825|33.2|41.5||4.0767|1|7|0.4476|0.5281||63.25||0.4|||61.694|96.4553|0.182|0.3896|-53.7||14.8979|91.856|543.361|0.405|139.1|115.4|6.1||25.3||28.875|9.9548|3267.985|187830|-3.1373|28.8125|31
usa_0226|BXP|199812|79.054|12.166||4559.809||3207.372|50.204|3088.724||948.481|-7.865||7.8545|64.8408|-4.0734|1.1533|3.0843|19.5968|1.9177||3.2565|5.4426|-16.9112|1.4406|40.83|50.204|0.635|3.0791|1|7|0.4763|-4.4573||63.344|548|0.28|||60.9564|136.7246|1.0556|0.43|819.3||12.1371|93.112|513.847|0.85|179.447|79.357|5.704||18.212||31.1875|10.9031|4260.1435|135296.6667|-7.7519|31.75|32.8125
usa_0226|BXP|199903||||4635.2||3140.2|12|3010.8||1027.4|-16.8||11.8837|58.3004|-4.0838|1.1728|3.7916|21.0526|2.0566|0.8865|2.9305|5.3984|27.9928|0.8412||||2.71|1|7|0.5599|-5.1339||64.078||0.39|63.54|-0.031|63.54|148.4837|0|0.39|0.031||10.5889|99.285|609.787|0.425|187.64|130.29|6.61||25.773||32|11.5036|6068.306|143863.3333|-10.3838|34.875|36.4375
usa_0226|BXP|199906||||4715.8||3079.7|7.8|2941.5||1157.1|-11.6||9.9027|61.1365|-4.7825|1.1961|3.6912|22.9435|2.1994|0.9898|2.5421|5.8424|25.3479|0.6366||||2.3666||8|0.6448|-5.8292||66.337||0.41||0.031|63.54|159.1873|0|0.41|-0.597||9.8488|98.19|697.827|0.425|191.64||7.4||28.905||35.5625|12.7842|6046.4838|207306.6667|9.387|34.75|33.3125
usa_0226|BXP|199909||||5064.1||3419.9|9.6|3277.8||1154|||8.113|58.9296|-5.144|1.1221|2.8083|20.6081|1.6749||2.8404|6.804|28.979|0.6476||||2.1784||7|0.8038|-6.3824||68.484||0.4||||165.903|0|0.4|-0.249||9.6845|101.962|760.864|0.45|202.137||7.4||29.072||30.5|11.262|5780.6075|91056.6667|-1.5905|29.6875|27.625
usa_0226|BXP|199912|83.206|26.495||5138.833||3595.246|75.266|3321.584||1057.564|-10.893||7.8292|50.5505|-7.6524|1.1141|2.6819|20.1858|1.6449|1.462|3.1408|5.6225|-8.315|0.9387|28.259|75.266|0.679|2.3787||5|0.9407|-5.7738||68.264|600|0.51|||65.4144|151.527|0.7275|0.51|0.012||11.2054|119.776|786.564|0.45|205.147|140.2|8.155||36.026||29.875|11.0312|6012.555|219686.6667|1.6327|31.25|30.3125
usa_0226|BXP|200003|180.389|91.358||5346.587||3799.409|62.252|3530.399||1108.082|-10.495||7.7979|50.62|-17.1206|1.1213|2.6536|18.3845|1.9445|1.462|3.186|5.6|1.4548|0.6691|34.539|57.098|0.68|2.482||5|0.8349|-6.0702||68.38||0.45|67.9542||67.9542|152.7732|2.0224|0.45|||11.5025|126.623|809.178|0.45|210.254|145.077|7.408||32.62||31.4375|11.7842|6121.251|100106.6667|1.0101|34.4375|36.1875
usa_0226|BXP|200006|139.041|34.602||5176.503||3667.426|60.049|3395.068||1074.177|-11.67||8.4309|50.3251|-20.0962|1.2196|3.1871|21.3983|2.3232|1.4927|3.1606|4.8205|1.9061|0.488|32.34|53.922|0.68|2.5847||6|0.5967|-5.4073||69.582||0.5|68.0268||68.0268|144.7188|1.1148|0.5|-1.284||12.0918|134.241|834.797|0.53|217.259|153.224|8.589||36.523||37.875|14.4034|6843.3606|144756.6667|9.282|37.5625|40.3125
usa_0226|BXP|200009|145.562|26.495||5228.622||3740.676|65.493|3453.135||1096.076|-11.879||8.5103|50.0715|-19.6149|1.2791|3.5067|23.0175|2.743|0.8965|3.1505|4.3977|1.1272|1.0373|40.039|59.542|0.693|2.7136||8|-0.0035|-5.5213||70.661||0.52|69.318||69.318|142.2926|1.0159|0.52|1.284||13.0551|143.342|855.973|0.53|223.313||9.871||38.173||42.8125|16.7184|7065.6972|140103.3333|32.0463|39.0625|41.1875
usa_0226|BXP|200012||||5526.06||3701.028||3414.891||1647.727|||9.3885|52.9873|-72.3031|1.2946|3.5734|22.4116|3.4991|0.6634|2.0725|4.5587|3.9621|0.7492||||2.8028||9|0.0079|12.7123||80.0053|600|0.54|86.6301||86.6301|0||0.29|||12.7123|152.131|833.57|0.53|182.744||9.791||44.815||44.375|17.3286|8030.9255|230903.3333|45.5285|40.6|40.34
usa_0226|BXP|200103|375.722|247.879||5668.035||3765.65|138.586|3450.347||1722.854|-15.829||9.0941|44.8129|22.845|1.1843|3.3544|19.1791|1.9955|1.0932|2.0027|5.3797|4.767|0.5805|24.443|130.459|0.897|2.9808||9|-0.2105|11.6726||91.171||0.5|89.7011||89.7011|6.9207|1.965|0.57|||12.5405|166.761|855.562|0.53|232.246|162.176|9.95||47.25||38.55|15.4436|7639.4248|314320|21.344|37.52|40.18
usa_0226|BXP|200106|275.937|170.061||6518.096||4501.636|151.556|4177.67||1739.792|-19.193||9.0198|47.284|27.8049|1.206|3.6991|19.9029|2.1435|1.2148|2.4012|5.2927|1.8372|0.3786|26.337|139.489|0.904|3.088||7|-0.2227|9.9741||92.274||0.53|90.3505||90.3505|19.726|1.2959|0.53|||12.425|180.924|893.387|0.58|255.084|178.445|9.88||50.686||41|16.4251|7721.4904|203226.6667|7.8947|40.15|39.6
usa_0226|BXP|200109|273.599|165.308||6614.951||4596.938|87.395|4245.433||1749.351|-20.296||9.1084|42.8061|-18.2535|1.1658|3.4921|17.3206|1.884|1.4007|2.4269|5.9193|0.9056|1.4726|41.087|71.716|0.907|3.1733||6|-0.0836|9.0859||92.828||0.56|90.7205||90.7205|26.2083|2.3616|0.55|||12.313|195.919|946.032|0.58|275.958||9.819||53.168||36.2|14.71|8225.1462|282683.3333|-13.9941|35.17|37.03
usa_0226|BXP|200112|102.364|102.364||6738.052||4654.697||4314.942||1754.073|-17.669|2.722|8.8851|40.8927|-19.4385|1.1728|3.5871|17.9906|1.9883|2.3748|2.46|5.9753|0.9772|0.5637|||0.908|3.2044||5|0.1244|-3.9765||91.9149|675|0.6|90.7806||90.7806|132.9305||0.23|||12.0755|208.032|960.735|0.58|197.447||8.663||56.928||38.32|15.818|8385.5797|221720|-14.0255|37.37|37.18
usa_0226|BXP|200203|183.304|71.007||6784.552||4696.475|151.142|4361.233||1775.23|-15.084|2.722|8.9918|40.0454|20.6302|1.1945|3.7845|18.0046|2.0418|2.0105|2.4567|5.7352|0.5848|0.7863|36.846|136.11|0.911|3.252||5|0.272|-3.7278||92.783||0.6|91.2947||91.2947|129.9238|0.7136|0.5|-1.475||12.4575|217.79|996.548|0.58|268.059|181.761|11.069||57.008||39.43|16.5263|8645.1148|345990|2.1419|38.98|41.08
usa_0226|BXP|200206|151.795|81.64||6811.733||4746.431|153.997|4415.724||1786.51|-16.152|2.722|8.8937|39.446|18.2296|1.1982|3.7127|17.9039|2.1085|1.6036|2.4717|5.8458|0.6031|0.843|31.298|136.362|0.915|3.2376||6|0.3093|-3.7557||93.016||0.59|91.5453||91.5453|129.589|0.7334|0.55|1.475||12.693|223.522|1024.787|0.61|283.323|194.799|13.564||56.418||41|17.4406|8773.5269|257646.6667|-1.107|34.98|37.87
usa_0226|BXP|200209|144.461|28.793||7929.782||5720.79|87.501|4466.692||1956.296|-2.532|2.722|8.5674|36.3038|7.0079|1.036|3.4224|16.1702|2.0263|1.2998|2.2832|6.2136|4.4884|0.9409|48.716|69.236|0.953|3.4597||6|0.4062|-2.8281||96.181||0.74|95.2732||95.2732|121.0837|0.8858|0.5673|-9.87||13.4136|242.021|1050.022|0.61|301.193|192.551|9.956||71.667||38|16.4086|8766.422|322433.3333|1.2584|36|36.87
usa_0226|BXP|200212|55.275|55.275||7847.778||5423.032||5147.22||2159.59|198.586|2.722|8.2967|21.2691|40.979|1.1216|3.2359|14.3913|1.7735|0.7663|2.3834|6.6027|1.1292|0.6482|||0.954|6.1233||7|0.1988|7.7956||96.37|675|2.57|95.363||95.363|66.9087||1.1718|0.096||23.558|444.383|1157.82|0.61|305.245||12.703||259.29||36.41|15.9779|8705.9631|321836.6667|-3.9221|34.99|35.96
usa_0226|BXP|200303|458.559|384.418||7534.808||5239.749|100.853|4980.113||2308.823|325.114|2.722|8.2438|15.8827|22.1889|1.0812|3.155|6.5232|1.6708|0.0793|2.157|6.1339|2.2825|0.9491|23.193|63.319|0.959|7.6278||7|0.1588|13.5558||96.755||1.91|95.9287||95.9287|52.7012|4.0416|0.7919|-9.747||28.6598|572.42|1207.159|0.61|317.398|207.83|11.399||185.045||37.62|16.7902|9640.7131|349126.6667|-0.7327|39.49|42.18
usa_0226|BXP|200306|220.049|158.587||7632.837||5085.147|105.387|4819.282||2334.004|327.222|2.722|7.9839|16.8629|17.7888|1.1802|3.4427|7.4699|1.8113|0.0486|2.0648|5.6164|2.6071|1.1101|21.185|49.299|0.97|7.5097||7|0.2532|12.9681||98.213||0.64|97.0289||97.0289|52.7821|1.7058|0.63|-16.76||27.4645|579.238|1244.931|0.63|321.095|213.847|11.028||63.236||43.4|19.6797|9645.4968|401196.6667|9.637|43.37|42.36
usa_0226|BXP|200309|144.438|37.621||7821.703||5197.382|113.95|4920.343||2381.494|322.53|2.722|7.8267|17.6324|17.8393|1.1838|3.4046|7.6397|1.7811|0.0612|2.0661|5.5973|2.1649|0.8278|21.813|69.94|0.976|7.1155||6|0.0371|11.4002||99.183||0.57|97.5777||97.5777|55.0075|0.5216|0.56|-22.831||25.338|564.541|1271.828|0.63|328.09|209.254|11.183||56.97||43.47|20.2915|9775.8792|261943.3333|14.4829|43.7|46.25
usa_0226|BXP|200312|22.686|22.686||7981.825||5320.804||||2400.163|||8.1857|15.1602|6.5566|0.648|3.6808|8.4323|1.9728|0.0675|0|5.191|24.0596|0.7713||||5.123||6|0.3475|15.7762||99.857|662|0.6|98.2302||98.2302|0||0.43|49.338||15.7762|365.506|1235.431|0.63|268.848||11.749||60.255||47.98|22.3967|10407.8177|231336.6667|31.9452|47.55|51.46
usa_0226|BXP|200403|278.78|182.151||8075.498||5237.72|151.986|4910.761||2747.414|319.89|2.722|9.0923|46.0893|12.6728|1.2857|4.3174|14.5296|2.2437||1.7874|4.6296|-0.598|0.7329|14.962|110.002|1.064|3.4207||5|-0.0081|9.9673||103.49||0.64|106.443||106.443|1.5683|1.2969|0.5612|-359.847||10.1262|246.509|1249.562|0.63|331.529|219.729|12.6||66.048||54.05|25.8635|6202.7364|493556.6667|37.4396|47.42|47.38
usa_0226|BXP|200406|300.611|227.698||8169.504||5322.106|142.108|4994.703||2855.989|336.704|2.722|8.7393|40.5105|23.7526|1.2195|4.0233|20.498|1.9463||1.7489|5.1647|-1.2981|1.5428|11.637|91.79|1.082|3.7002||5|0.678|10.1555||109.016||0.79|108.1605||108.1605|4.4584|1.6842|0.5848|-8.339||10.6294|270.391|1271.587|0.65|343.12|228.695|12.493||87.118||50.22|24.0308|10923.6423|452903.3333|12.4628|53|55.48
usa_0226|BXP|200409|308.248|213.873||8142.913||5328.883|129.131|5016.069||2892.773|334.736|2.722|9.0431|41.2456|26.6174|1.2904|4.4243|21|2.0692||1.734|4.6452|-1.5093|1.784|12.936|88.124|1.09|3.7871||8|0.3336|9.8556||110.581||0.62|108.9867||108.9867|7.179|1.7564|0.59|-11.913||10.6178|281.963|1302.634|0.65|359.137|236.674|13.002||68.542||54.6|26.7861|11489.3574|290286.6667|23.8505|59.29|59.62
usa_0226|BXP|200412|264.099|239.344||8147.858||5340.827|50.67|5011.814||2936.073|325.452|2.722|9.7272|44.6858|26.7868|1.4005|5.199|24.1811|2.4177||1.707|3.9969|-2.1829|2.1519|||1.103|3.7545||8|0.5717|-2.124||111.894|667|0.56|110.3205||110.3205|120.6861|4.7236|0.4435|-41.971||10.2677|284.055|1334.225|0.65|300.439||15.541||62.347||64.08|31.4368|12583.6528|365270|33.5766|60.52|60.8
usa_0226|BXP|200503|325.435|209.307||8164.971||5383.987|146.996|5011.016||2931.472|314.907|2.722|9.1174|43.8855|79.8411|1.347|4.8463|22.5747|2.2149|8.8569|1.7094|4.3391|-11.653|2.5253|27.442|105.009|1.104|3.2228||7|1.3409|-2.5152||112.364||0.55|110.7545||110.7545|125.8751|1.6106|0.5371|-0.876||9.7206|279.249|1356.969|0.65|354.273|234.98|14.813||61.242||58.92|29.5237|12121.642|402090|10.1111|63.77|66.8
usa_0226|BXP|200506|632.531|532.182||7885.352||5267.174|140.393|4898.757||3061.683|404.635|2.722|9.7641|36.2411|86.5259|1.4204|5.6195|27.4286|2.6114|9.6|1.6|3.8271|2.7529|2.9269|28.23|92.649|1.114|4.104||9|0.2957|0.06||113.103||1.43|111.4034||111.4034|99.5079|3.9917|0.8085|-25.952||12.1822|357.621|1371.784|0.68|357.935|238.985|14.252||165.49||69.12|34.6348|13195.2902|468030|36.947|73.45|69.83
usa_0226|BXP|200509|611.951|488.077||7943.894||5624.003|564.61|4921.867||2834.808|104.559|2.722|9.396|37.894|89.0174|1.4302|5.8981|22.6867|2.6134|1.0533|1.7362|3.6401|6.3832|3.1806|32.463|525.167|1.125|3.9937||7|1.0555|-0.51||114.09||0.5|112.5009||112.5009|104.3132|0.9219|0.5|-17.125||11.8249|346.63|1371.741|0.68|359.094|235.722|13.27||57.551||71.69|36.2799|13226.3812|463746.6667|31.8431|67.72|74.17
usa_0226|BXP|200512|287.114|261.496||7886.102||5245.754|105.911|4768.254||2917.346|182.105|2.722|9.8524|31.1593|108.6313|1.5337|6.1519|24.3158|2.9338|1.6522|1.6543|3.5576|6.9388|1.9146|||1.125|5.0738|1|8|1.4194|-9.0187||114.651|673|1.35|112.629||112.629|160.436|2.469|0.92|0.779||14.9228|438.174|1382.866|0.68|311.564|216.05|13.136||153.891||73.92|39.1448|13571.1948|622013.3333|17.3783|78.26|84.67
usa_0226|BXP|200603|189.033|32.214||7840.27||5016.56|3351.757|4696.713||2938.656|173.129|2.722|11.7252|43.0547|203.7311|2.203|7.6431|23.8381|3.5248|0.51|2.6959|2.89|-0.3375|2.2533|41.458|86.938|1.128|4.829|1|9|0.9397|-9.3865||115.157||0.59|112.8137||112.8137|161.9926|0.022|0.5517|||15.1413|444.669|1376.143|0.68|347.55|230.435|14.642||67.737||91.3|48.7922|15787.5333|591413.3333|52.7153|87.77|83.38
usa_0226|BXP|200606|2273.872|1264.64||7685.466||5316.205|140.923|4383.401||3569.444|720.322|2.722|13.584|15.7685|242.8969|1.4694|7.2553|22.6047|3.3982|0.422|1.228|3.1125|6.5137|2.8909|35.814|90.748|1.142|9.8158|1|8|1.9977|5.8536||116.176||5.23|114.2194||114.2194|80.1773|9.2281|2.1978|-32.839||29.5299|904.91|1376.119|0.68|357.911|242.665|15.796||625.731||87.48|47.1016|18601.0472|763596.6667|26.5788|95.43|101.49
usa_0226|BXP|200609|1268.108|1132.511||7935.166||5214.564|149.284|4283.323||3816.529|749.94|2.722|11.4954|16.6922|258.5551|1.6309|8.7744|13.5463|3.327|0.0949|1.1223|2.591|3.3441|2.9393|42.128|103.581|1.166|10.3424|1|9|1.3961|7.1312||117.728||0.91|116.597||116.597|75.9982|7.8685|0.7888|-5.24||29.7112|955.321|1376.522|0.68|359.497|241.982|12.739||107.962||103.9|56.7539|15942.5061|727516.6667|44.6006|104.53|117.3
usa_0226|BXP|200612|823.708|725.788||8160.403||5848.288|1008.267|4150.937||3223.226|108.155|2.722|12.6242|19.6722|807.9259|1.7736|9.5074|14.2809|3.5321|0.0861|1.2878|2.4094|8.4306|2.8064|57.052|960.826|1.175|9.563|1|9|0.7839|14.6509||119.213|650|0.72|117.5035||117.5035|44.8033|0.7764|0.64|38.079||26.543|874.072|1417.627|0.68|352.669|239.874|16.198||72.642||115.39|63.0302|17085.4894|839993.3333|50.9225|126.09|120.03
usa_0226|BXP|200703|2243.32|2108.291||8308.75||6221.194|150.105|4445.154||4137.609|881.733|2.722|12.5048|10.258|-155.4403|1.5367|9.8692|15.4362|4.2437|0.1633|1.0743|2.3106|7.4621|4.0334|50.799|101.188|1.19|17.8458|1|9|1.4488|14.9925||120.647||6.99|119.0044||119.0044|68.0666|14.3839|2.294|||46.9493|1660.642|1430.78|0.68|360.703|241.818|16.808||854.307||115|66.7852|18050.7211|1255930.7|25.6484|117.22|110.22
usa_0226|BXP|200706|2096.499|1978.262||8337.015||6100.215|183.015|4327.58||4163.344|904.417|2.722|10.8198|13.3984|-30.3206|1.3859|8.5413|7.5336|3.001|0.028|1.0394|2.7181|14.0233|4.817|48.398|123.91|1.19|12.8785|1|8|1.3704|-0.0355||120.984||0.84|119.0345||119.0345|100.1181|11.0737|0.73|-13.526||30.07|1137.255|1445.082|0.68|372.213|252.798|16.291||102.344|-47.538|104.34|60.5945|14972.5703|1247673.2667|13.5224|104.81|97.19
usa_0226|BXP|200709|2254.314|1996.686||8315.692||5884.119|474.851|4655.648||4347.882|1065.993|2.722|10.6036|12.0038|-33.3948|1.3895|8.6411|10.8721|2.9406|0.4569|0.9467|2.6965|8.4366|3.8537|43.199|133.714|1.193|14.2585|1|4|1.6681|3.3586||120.655||1.99|119.2655||119.2655|89.6002|4.2958|1.0723|-0.995||32.2944|1271.663|1454.169|0.68|368.584|248.803|20.189||242.37|-44.848|102.85|60.5403|15087.371|1027423.7667|-2.6539|105.2|93.25
usa_0226|BXP|200712|1774.418|1529.505||8718.188||7523.812|1145.049|6378.763||3668.825|394.324|2.722|10.1815|11.2861|-39.1542|1.3343|8.4277|9.4924|2.7444|0.3173|1.497|2.6716|7.0585|6.6782|58.074|1090.562|1.195|14.7328|1|5|1.6193|4.5998||120.84|660|1.1|119.5025||119.5025|86.4145|1.3865|1.0292|-8.958||33.8582|1323.239|1482.289|0.68|380.789|255.265|16.594||124.218|-136.563|100.05|58.8921|15015.5486|1311254.4333|-9.8149|85.18|86.17
usa_0226|BXP|200803|1323.278|1028.629||8527.908||6030.538|502.706|4873.32||3664.437|401.41|2.722|10.0992|26.8813|-29.7486|1.4374|7.3481|8.4359|3.0002|0.1773|1.1551|3.0162|9.1018|7.7677|34.58|233.919|1.197|6.0866|1|4|0.9501|-17.0504||121.022||0.7|119.6691|-1.528|119.6691|223.1274|2.115|0.5741|1.528||13.8477|553.414|1493.018|0.68|371.432|247.802|19.588||84.482|-59.844|92.12|58.4401|14738.179|1613173.6667|-23.5827|103.28|96.11
usa_0226|BXP|200806|830.391|132.482||8619.04||6026.615|522.726|5503.889||3697.997|399.502|2.722|10.2569|31.9799|-137.6323|1.621|7.6969|20.6695|3.1261||1.4883|2.861|7.6025|8.0818|312.116|279.643|1.198|5.7212|1|6|1.1978|-18.2316||121.315||0.62|119.7562|0.302|119.7562|235.3296|0.8505|0.5868|-0.302||13.472|526.553|1489.485|0.68|368.68|243.128|17.467||75.483|-65.027|95.7|60.7112|15238.39|1067598.3667|-5.025|96.72|99.02
usa_0226|BXP|200809|750.033|71.757||8791.304||6589.291|477.828|6111.463||3644.872|366.482|2.722|12.1065|54.7091|-51.9197|1.6466|7.0651|33.8123|3.0798||1.6767|3.1264|6.0373|8.2297|327.554|261.477|1.199|3.4674|1|9|1.1969|-24.3187||121.369||0.35|119.8519|0.495|119.8519|382.7337|0.8357|0.3795|-0.495||8.6013|327.262|1478.889|0.68|357.988|223.955|18.758||43.079|-73.51|93.66|60.2909|16458.2509|2222982.3|-10.5858|72.5|52.38
usa_0226|BXP|200812|613.813|253.1||8856.422||6658.371|436.085|6222.286||3688.993|154.953|2.722|8.8725|123.9664|-38.0502|1.1957|4.3691|19.2527|1.7676||1.6516|5.0994|-1.5677|10.3146|338.743|268.953|1.212|1.0895|1|6|1.5888|-30.7774||121.488|700|-0.82|121.266|0.731|121.266|1173.5233|1.3572|-1.0094|-38.141||2.867|105.304|1488.4|0.68|390.3|257.975|16.552||-97.74|-96.941|53.33|34.3296|13122.605|4527675.2667|-48.359|40.96|37.45
usa_0226|BXP|200903|842.97|153.197||8898.077||6650.259|481.807|6168.452||3647.168|117.082|2.722|7.2144|164.8129|-1418.1323|0.9917|3.3617|67.3654|1.2958||1.676|6.9001|3.9138|14.5169|339.116|297.816|1.213|0.6608|1|5|1.2609|-9.0741||121.468||0.37|121.2791||121.2791|608.8673|1.0218|0.355|-0.521||1.7832|65.42|1494.512|0.68|377.544|248.211|17.42||44.598|-78.61|35.03|23.2591|11412.1185|5576213.8333|-65.3495|46.71|48.15
usa_0226|BXP|200906|1541.325|830.418||8960.285||6510.755|497.407|6013.348||4444.056|115.027|2.722|8.04|216.5374|-1601.3157|1.0675|3.7978|86.9231|1.5712||1.3406|5.7566|-0.4802|9.4629|348.495|304.384|1.385|0.5492|1|4|1.6906|-8.7142||125.62||0.53|138.5487||138.5487|683.7972|2.3701|0.5068|0.521||1.4927|57.089|1515.322|0.5|389.49|259.401|18.532||67.152|-78.633|45.2|30.0118|12203.9099|3686237.2|-51.7146|49.8|55.69
usa_0226|BXP|200909|1508.777|792.542||9020.214||6555.011|490.369|6064.642||4450.591|111.463|2.722|9.8025|187.1382|169.5041|1.2839|5.4225|164.0698|2.1795||1.3502|3.6343|2.0697|8.308|341.845|309.64|1.387|0.7501|1|3|1.7904|-7.0309||139.225||0.47|138.7024||138.7024|450.2136|2.3133|0.4588|||2.0076|79.805|1534.637|0.5|377.303|242.865|19.989||65.795|-77.09|65.67|44.4082|14934.5653|2156456.3|-26.4284|60.91|65.88
usa_0226|BXP|200912|2207.107|1458.879||9065.881||7279.644|376.683|6902.961||4446.002|95.433|2.722|10.1012|65.8078|71.3136|1.2308|5.7832|127.8727|2.1921|0.3728|1.5114|3.3556|1.9442|8.4784|726.361|300.625|1.389|2.1154|2|5|1.8549|-3.0559||139.543|700|0.38|138.88||138.88|154.7176|5.8013|0.4161|0||5.5849|230.955|1518.19|0.5|373.853|241.948|19.506||53.41|-84.121|69.63|47.0861|15540.4753|1749604.6667|29.7856|69.53|65.03
usa_0226|BXP|201003|1997.859|1227.984||9112.76||7185.861|455.31|6730.551||4437.243|78.645|2.722|10.8542|69.2749|77.6393|1.3518|6.7554|43.5771|2.3836|0.1798|1.5043|2.8586|1.538|6.5583|372.085|270.389|1.39|2.1354|1|7|2.5074|-2.3292||139.597||0.38|139.004||139.004|141.7474|3.5142|0.3556|-0.849||5.5792|239.071|1518.717|0.5|378.071|247.818|26.822|60.742|52.714|-90.319|76.24|52.2681|16561.6148|1348228.1|138.8471|78.12|74.83
usa_0226|BXP|201006|2505.512|1710.474||9175.766||7718.761|433.809|7284.952||4443.377|70.426|2.722|10.9899|68.9156|108.977|1.2575|6.853|41.1023|2.2664|0.1823|1.627|2.7647|0.556|6.1968|368.602|257.865|1.393|2.0135|2|8|1.3264|-1.9655||139.826||0.44|139.2734||139.2734|137.4361|4.7926|0.4713|0.849||5.2502|233.331|1523.068|0.5|393.841|264.468|17.648|71.518|61.412|-94.638|76.36|52.3504|16714.2005|1877936.8333|72.487|77.97|81.4
usa_0226|BXP|201009|2383.419|1277.985||9529.71||7970.743|365.291|7605.452||4461.911|58.051|2.722|11.8074|81.8135|155.8232|1.412|7.6487|52.7006|2.7601|0.1733|1.6685|2.2725|-0.3372|5.8644|804.663|280.602|1.401|1.8945|1|9|1.0156|-2.2583||140.193||0.41|140.0584||140.0584|144.6018|5.7013|0.4154|-21.933||5.0632|225.204|1532.175|0.5|386.41|252.175|18.067||57.668|-95.289|84.96|58.9751|17777.2185|1204599.5667|26.2595|89.87|83.47
usa_0226|BXP|201012|1638.212|487.68||10441.117||8384.07|304.95|8079.12||4372.643|-24.763|2.722|12.1759|125.4778|268.9816|1.4954|7.8062|53.9689|2.7284|0.2757|1.7806|2.3018|-0.8085|6.2903|842.501|242.623|1.402|1.3018|2|7|0.846|-3.7364||140.606|680|-0.09|140.1991||140.1991|204.1023|4.362|0.2456|-0.66||3.5892|159.08|1543.31|0.5|384.988|255.542|16.859||-12.714|-90.501|84.74|58.8224|18770.5438|909322.2667|22.9007|90.58|95.47
usa_0226|BXP|201103|1925.934|757.105||10597.044||8546.014|342.706|8203.308||4696.042|-56.479|2.722|13.9019|146.3005|56.271|1.5563|8.5251|80.8772|2.9913||1.6902|2.1692|0.1581|7.9033|863.137|254.636|1.451|1.1767|1|8|0.7432|-3.9712||142.504||0.29|145.0584||145.0584|220.9398|4.7278|0.2883|-3.128||3.2836|147.179|1582.453|0.5|417.214|271.845|24.715|48.691|40.813|-97.551|93.52|65.645|21515.9338|1084127.4|22.6492|100.95|103.27
usa_0226|BXP|201106|1985.605|790.559||10584.621||8547.669|318.672|8228.997||4757.914|-69.537|2.722|14.7322|159.4054|51.4368|1.676|9.4979|99.3333|3.2337||1.6691|1.9175|-2.4316|7.1218|892.607|256.626|1.464|1.1391|2|8|0.6996|-3.992||146.695||0.41|146.387||146.387|224.3244|5.2818|0.41|-391.589||3.2109|145.981|1622.479|0.5|433.867|283.953|20.082|69.87|60.214|-92.63|106.73|74.9175|23317.4477|1158711.7667|34.4376|110.99|103.47
usa_0226|BXP|201109|1517.806|1072.336||10639.176||8596.637|346.067|8250.57||4825.536|-72.941|2.722|13.1557|129.6165|47.1388|1.4728|7.9757|97.6569|3.0755||1.6476|2.158|-2.2671|7.2147|408.711|256.512|1.476|1.2198|1|8|1.1844|-3.6705||147.622||0.48|147.6272|0|147.6272|206.8138|4.2797|0.4859|-53.874||3.4363|158.855|1685.772|0.5|449.703|289.895|16.917||70.542|-93.865|93.16|65.7086|21070.1197|1638165.2|9.5613|92.99|92.13
usa_0226|BXP|201112|2911.807|1823.208||||9369.45|316.145|9053.305||4865.998|-53.08|2.722|13.2572|81.2783|38.8326|1.5004|8.3834|93.2018|3.108|0.8443|1.7888|1.98|-2.6908|6.878|972.809|247.04|1.481|2.0454|2|8|1.2507|-1.2694||147.997|700|0.68|148.1076|0|148.1076|121.88|8.8441|0.6267|-0.113||5.8017|272.889|1724.724|0.55|423.94|279.496|26.82||101.32|-102.129|98.39|69.7719|21889.5605|910577.9333|16.8666|104.05|101.81
usa_0226|BXP|201203|1618.817|602.389||11352.574||8693.042|356.053|8336.989||4963.152|-70.609|2.722|13.3749|84.122|37.65|1.6604|8.844|56.4946|3.2021|0.8881|1.6039|2.0002|-1.7645|5.7912|985.731|258.056|1.494|2.0799|2|8|1.0791|-1.3053||148.746||0.33|149.3843||149.3843|122.435|4.4603|0.3323|-109.943||5.818|280.53|1751.203|0.55|443.693|281.752|27.619|55.265|48.454|-101.591|104.14|74.2515|22969.7578|927226.2333|12.1111|106.16|103.28
usa_0226|BXP|201206|2698.849|1683.033||11365.172||9574.894|318.796|9256.098||5134.054|-34.463|2.722|13.3579|71.1705|36.7237|1.5783|8.9054|54.7895|3.1423|0.6862|1.7328|2.0327|-1.0402|4.8941|984.435|256.849|1.507|2.4623|2|7|1.0237|-0.2885||150.694||0.78|150.7157||150.7157|104.1788|8.3673|0.5597|-138.216||6.9027|338.875|1788.685|0.55|471.349|303.561|19.066|97.079|118.559|-97.519|105.31|75.4843|23726.4173|939858.8667|1.3278|110.9|111.85
usa_0226|BXP|201209|2276.18|1235.007||11534.066||9456.292|385.554|9070.738||5119.356|-59.621|2.722|13.6753|75.7669|38.238|1.6291|9.2643|50.6388|3.3755|0.4004|1.6898|1.989|-0.3444|4.4249|1008.92|286.953|1.509|2.3299|2|7|0.8468|-0.7509||151.983||0.38|150.8562|-18.329|150.8562|111.4896|5.82|0.3959|0.757||6.5357|325.582|1805.662|0.55|466.68|294.101|21.617|63.972|57.249|-101.029|110.82|79.8557|24578.3456|651232.1667|19.9091|107.69|102.25
usa_0226|BXP|201212|2242.83|1041.978||||9827.467|382.051|9445.416||5097.065|-109.985|2.722|13.2518|84.4039|38.1466|1.5812|8.7722|48.6728|3.1125|0.4916|1.7485|2.0814|-0.5671|3.8212|1055.061|309.59|1.516|2.0375|2|6|0.7368|-1.6527||151.41|730|0.43|151.6012|0|151.6012|128.7332|5.4889|0.4309|0.149||5.752|289.668|1852.46|0.65|470.738|300.38|17.921|72.398|65.406|-100.74|105.4|76.3289|23928.3545|885801.7333|9.8374|106.51|103.9
usa_0226|BXP|201303|2113.052|909.376||||9818.029|420.736|9397.293||5056.874|-160.697|2.722|12.74|83.1053|36.8299|1.5384|8.116|53.0469|3.0301||1.6876|2.1853|1.264|3.6648|1076.51|321.245|201.516|2.0184|2|5|0.5313|-2.0164||151.952||0.31|151.6395|-0.559|151.6395|135.3762|4.72|0.2343|0.559||5.6998|289.214|1886.593|0.65|477.826|301.72|45.516|38.496|48|-98.962|100.33|73.5813|24035.2059|996325.8|-3.6585|108.38|112.99
usa_0226|BXP|201306|2534.994|1608.731||||12778.412|467.099|12311.313||5424.848|192.492|2.722|12.8743|43.5812|34.9705|1.4011|8.2445|54.6895|3.1181|0.3467|2.0526|2.3378|-2.0808|1.9874|691.693|325.423|201.524|4.0952|2|5|0.2361|4.1539||152.49||2.94|152.3847|-0.135|152.3847|65.7004|4.9249|1.2678|0.135||12.1107|625.69|1925.277|0.65|510.033|326.68|24.316|503.446|455.035|-101.844|107.51|78.8471|24288.4852|1266565.6|2.0891|106.95|102.75
usa_0226|BXP|201309|2629.896|1641.275||||12777.846|509.558|12268.288||5483.06|246.206|2.722|14.1818|37.9162|43.497|1.4059|8.3427|27.3128|3.115|0.3302|2.0296|2.3652|-0.8037|2.2026|696.434|328.248|201.524|4.5198|2|4|0.5558|5.5845||152.692||1|152.3906|-42.724|152.3906|59.5974|4.5877|0.487|-0.346||13.8222|723.765|2030.078|0.65|571.481|365.613|24.841|82.311|155.324|-118.294|106.31|78.4638|27303.8553|902638.1|-4.0697|108.4|101.88
usa_0226|BXP|201312|3317.882|2365.137||||13132.646|867.235|12265.411||5541.153|-108.552|2.722|13.2816|34.6897|36.3184|1.2893|7.7504|22.2222|2.8997|0.191|2.0068|2.514|1.0952|1.9223|711.067|699.712|201.53|4.448|2|4|0.2341|5.6155||152.941|760|0.58|152.9831|0.014|152.9831|60.1572|3.5471|0.4156|-0.014||14.0942|749.898|2135.539|0.65|576.199|370.123|20.656|79.395|91.539|-119.47|103|76.4885|26962.6215|857706.9333|-2.277|108|110.93
usa_0226|BXP|201403|2111.843|1179.573||||11977.024|511.478|11465.546||5502.07|-153.979|2.722|13.1024|37.7091|36.1139|1.507|8.0854|23.3623|3.1158|0.1546|1.8865|2.2966|2.1311|2.3846|699.542|332.827|201.53|4.334|2|6|-0.0994|-1.4438||153.169||0.35|153.0173|-0.527|153.0173|110.2815|3.6739|0.3534|0.527||14.0425|758.521|2232.407|0.65|574.694|361.509|29.905|67.756|56.623|-112.243|113.04|86.8547|27980.6792|767620|12.6682|118.22|118.26
usa_0226|BXP|201406|1953.794|1036.576||||11884.633|484.524|11400.109||5491.029|-176.929|2.722|13.1025|76.6205|38.9817|1.5513|8.1285|24.0883|3.263|0.156|1.8869|2.1897|2.0316|2.1055|724.935|328.5|201.531|2.112|2|6|-0.1758|-8.3384||153.238||0.5|153.0926|0.527|153.0926|219.6056|3.6355|0.4994|-1.689||6.9716|382.631|2312.168|0.65|589.794|379.833|23.271|95.901|79.145|-108.868|118.03|90.6888|29250.1243|776320.2333|9.7851|119.45|121.07
usa_0226|BXP|201409|1951.994|846.664||||11827.567|548.262|11279.305||5525.026|-148.566|2.722|12.3139|81.2308|38.6365|1.5393|7.514|48.2963|3.2722||1.8613|2.246|5.1851|1.9044|733.095|366.308|201.531|1.9858|2|7|-0.3736|-8.7559||153.273||0.83|153.0998|-15.984|153.0998|234.8459|2.8814|0.5665|-0.368||6.4932|357.678|2359.49|0.65|618.803|396.039|22.589|109.038|130.371|-109.887|113.66|87.8135|29054.4858|548234.9667|6.9137|121.9|127.01
usa_0226|BXP|201412|3153.426|1763.079||||11983.831|1289.267|10694.564||5497.298|-762.464|2.722|13.6454|68.6336|44.966|1.5304|8.846|59.8628|3.7489||1.7705|1.9078|6.9765|1.3464|738.594|1125.735|201.531|2.4698|2|9|0.0675|-7.2005||153.548|750|1.14|153.1139|-1.389|153.1139|189.4945|1.9404|1.1861|-0.393||8.0457|443.424|2396.998|0.65|613.707|395.091|23.172|85.323|177.285|-115.98|134.1|104.2013|32196.0937|870427.3667|30.1942|138.8|137.41
usa_0226|BXP|201503|2580.241|1064.396||||11180.123|523.512|10656.611||5582.172|-690.993|2.722|13.5076|58.8131|47.3033|1.719|8.8338|51.3227|4.0331||1.741|1.8508|6.3936|1.5929|761.642|336.882|201.534|3.1397|2|9|-0.2182|-12.0852||153.873||1.11|153.4021|-0.145|153.4021|218.9938|3.4881|0.4931|0.145||10.1562|560.572|2440.78|0.65|618.476|389.55|28.791|114.086|173.771|-107.35|139.81|113.4625|32969.003|824931.4667|23.6819|137.87|132.87
usa_0226|BXP|201506|2499.282|1342.751||||11125.512|523.34|10602.172||5582.978|-711.239|2.722|12.533|52.6822|38.7625|1.5531|7.8585|33.7514|3.3206|0.7235|1.7374|2.0805|6.624|1.4965|785.98|344.792|201.535|3.1464|2|8|0.0588|-11.9585||153.815||0.52|153.4739|-0.488|153.4739|217.4767|4.0676|0.5175|-0.477||10.1795|563.505|2469.207|0.65|618.221|395.262|22.284|100.739|82.078|-107.241|126.71|102.8313|30590.3488|796349.3|7.3541|125.8|113.38
usa_0226|BXP|201509|2424.453|1387.007||||10917.504|559.028|10358.476||5651.915|-627.054|2.722|11.8056|46.9731|34.9921|1.5341|7.3087|32.4139|3.2098|0.6777|1.6934|2.2133|6.9017|1.441|803.591|358.112|201.536|3.4526|2|7|0.3556|-10.8858||153.786||1.2|153.5746|0|153.5746|197.7806|3.9186|-0.0948|-0.467||11.1328|619.863|2480.288|0.65|629.884|401.963|20.944|123.792|186.729|-105.09|114.5|93.9391|29150.4678|942741.8333|-0.6508|120.94|125.97
usa_0226|BXP|201512|1835.374|723.718||||10464.559|792.415|9672.144||5509.435|-780.952|2.722|12.2868|52.1839|36.982|1.6582|7.8877|32.7003|3.5275|0.4236|1.6094|2.0434|4.5127|1.2448|852.748|602.029|201.536|3.2709|2|7|0.3364|-11.5561||153.901|765|0.9|153.58|0|153.58|210.2796|1.9894|0.4531|0||10.4789|583.128|2490.821|0.65|624.24|399.71|24.3|85.406|140.55|-105.738|127.07|104.2519|30474.6814|735276.4|-4.966|119.33|110.29
usa_0226|BXP|201603|2655.449|1605.678||||11246.04|587.384|10658.656||5549.783|-699.048|2.722|12.1704|51.2947|37.6409|1.5882|7.8299|33.5979|3.4937|1.0532|1.7671|2.051|2.9529|1.5486|841.623|365.806|201.536|3.3266|2|6|1.1067|-1.3876||153.917||1.18|153.605|-0.657|153.605|113.0297|4.1664|0.7389|0.657||10.6492|593.722|2538.33|0.65|665.985|439.179|29.353|148.599|184.365|-103.804|126.77|106.105|30314.3918|836393.5|-9.3269|130.55|125.86
usa_0226|BXP|201606|2251.597|1180.044||||11065.746|622.71|10443.036||5532.897|-702.361|2.722|12.0292|51.3916|32.4621|1.6553|7.7336|33.9289|3.5686|5.4638|1.7328|2.0378|3.0507|1.3914|861.677|400.535|201.537|3.4314|2|6|1.0595|-1.0858||153.86||0.63|153.6935|-0.009|153.6935|109.8931|3.2788|0.6295|0.009||10.9755|610.83|2543.655|0.65|623.546|397.63|25.418|117.357|99.186|-103.479|127.59|106.7913|30533.9608|861816.8333|0.6945|137.45|140.45
usa_0226|BXP|201609|1521.823|419.323||||10930.646|660.645|10270.001||5525.931|-725.522|2.722|12.7169|64.9143|33.9369|1.7393|8.3549|34.6087|3.7589|4.1022|1.7131|1.8824|3.0538|1.5955|861.827|426.017|201.538|2.8399|2|8|1.2253|-3.0248||154.136||0.5|153.773|0.396|153.773|133.37|1.9392|0.4198|-0.396||9.0645|503.443|2538.999|0.65|625.228|388.55|25.165|58.521|79.342|-101.013|138.12|116.2019|32347.5082|659225.3667|18.5783|125.33|122.75
usa_0226|BXP|201612|1441.44|356.914||||10919.719|672.765|10246.954||5586.295|-693.694|2.722|12.3264|60.7069|32.9966|1.6512|7.7183|38.7072|3.4576||1.693|2.0426|2.2655|1.604|891.686|428.832|201.538|2.9005|2|5|1.8942|-2.867||153.995|785|0.94|153.7902|-0.001|153.7902|130.9805|1.8559|0.4022|0.001||9.2543|512.768|2550.82|0.75|636.061|404.227|25.293|245.5|149.875|-97.323|127.29|107.5969|31296.7498|895249.0667|0.1653|130.9|139.03
usa_0226|BXP|201703|1390.224|302.939||||11044.189|815.855|10228.334||5575.533|-712.27|2.722|12.5397|75.4524|31.1118|1.7031|7.927|40.8062|3.6521||1.7118|2.056|1.4281|1.5496|885.136|444.141|201.538|2.4017|2|6|2.323|-0.8373||154.214||0.63|153.8492|-0.183|153.8492|110.8624|1.4562|0.6248|0.183||7.708|428.111|2517.063|0.75|632.228|396.85|31.386|115.431|99.708|-94.92|131.32|111.6775|31986.6309|802999.8|5.1149|133.97|121.84
usa_0226|BXP|201706|1542.474|492.435||||11208.41|519.163|10689.247||5614.374|-694.32|2.722|12.4394|67.0295|33.4666|1.6174|7.7091|45.8333|3.4149||1.7606|2.2229|2.2759|1.526|908.709|433.991|201.543|2.6036|2|3|2.6833|-0.4794||154.331||0.87|154.3075|0.002|154.3075|105.7359|2.6989|0.7842|-0.002||8.3574|465.259|2550.424|0.75|656.907|418.049|27.141|163.243|136.334|-93.639|125.96|107.7345|31310.6765|655293.9|-0.7016|120.36|120.19
usa_0226|BXP|201709|1636.816|493.055||||11208.823|554.974|10653.849||5625.218|-692.739|2.722|12.2162|61.6337|37.6172|1.6148|7.4243|40.6939|3.2884||1.757|2.3612|2.1232|2.0022|915.165|455.874|201.543|2.8151|2|3|2.5509|-0.0606||154.483||0.76|154.3223|0.181|154.3223|100.6691|2.5375|0.746|-0.422||9.0571|505.879|2582.908|0.75|657.712|411.924|25.792|147.704|119.962|-90.703|122.82|105.6894|31156.4819|609023.4|-11.0773|121.49|125
usa_0226|BXP|201712|1537.101|434.767||||11269.777|599.186|10670.591||5613.957|-712.343|2.722|12.3683|70.04|36.5923|1.6721|7.6354|40.1531|3.525||1.7667|2.3465|1.8833|2.1199|953.761|470.54|201.543|2.5536|2|4|1.8148|-1.1439||154.528|740|0.67|154.3253||154.3253|113.8591|2.3174|0.7133|0||8.2541|462.482|2602.076|0.8|655.229|413.217|29.396|132.203|106.478|-89.436|127.85|110.6938|31946.1621|753304.8|0.4399|123.71|118.87
usa_0226|BXP|201803|1564.693|294.571||||11399.849|705.396|10694.453||5679.028|-654.879|2.722|12.0565|58.3102|34.7828|1.6121|7.3217|42.8908|3.4549|1.255|1.7587|2.5122|1.9462|1.9792|962.308|494.22|201.544|2.9634|2|4|-0.2313|0.1087||154.705||1.14|154.3623|-0.723|154.3623|98.8717|1.7818|0.6858|0.723||9.631|541.42|2630.999|0.8|661.151|409.864|35.894|216.312|178.646|-88.572|123.4|108.2235|31371.8615|828363.2333|-6.0311|118.32|119.97
usa_0226|BXP|201806|1789.344|472.555||||11747.921|563.174|11184.747||5692.84|-649.747|2.722|11.8827|59.9114|35.3923|1.6099|7.1195|36.2122|3.386|1.2858|1.8195|2.5571|1.6506|1.7163|976.312|466.33|201.544|2.9001|2|5|-0.2061|-0.1367||154.571||0.83|154.4115|0.039|154.4115|101.4391|2.5727|0.7435|-0.039||9.5019|536.392|2638.576|0.8|664.484|415.983|28.468|160.565|131.306|-89.625|121.23|106.3204|31263.3517|811025|-3.7552|126.8|130.26
usa_0226|BXP|201809|1662.003|322.502||||11931.524|743.389|11188.135||5676.566|-677.312|2.722|11.9046|59.6586|29.1045|1.5944|7.072|37.1|3.4216|2.2693|1.8531|2.775|2.0363|1.5832|1104.776|480.58|201.544|2.8853|2|6|-0.0596|-0.2611||154.678||0.77|154.4402|0.351|154.4402|102.7443|1.92|0.7321|-0.351||9.5125|538.173|2667.148|0.95|686.284|426.951|29.677|150.445|121.743|-92.544|120.72|107.3998|31411.2833|685698.8333|-1.7098|116.96|125.61
usa_0226|BXP|201812|1841.127|543.359||||12042.509|531.026|11511.483||5683.171|-675.534|2.722|11.4808|52.1239|27.7944|1.4997|6.5781|33.0616|3.0673|5.0706|1.8711|2.9523|2.2245|1.4889|1120.993|441.759|201.545|3.0952|2|8|0.6404|-0.0846||154.772|760|0.96|154.4585|-0.397|154.4585|100.8229|3.1342|0.828|0.397||10.2808|582.832|2717.076|0.95|705.157|441.674|27.683|185.241|151.137|-96.604|113.47|100.9498|30620.9715|825041.0667|-10.6113|121.52|133.62
usa_0226|BXP|201903|1709.888|360.091||||12331.317|583.408|11747.909||5636.618|-728.083|2.722|12.3963|67.0719|29.0142|1.6519|7.6217|35.6459|3.5857|1.3769|1.8856|2.7263|2.0081|1.3874|1146.118|494.237|201.545|2.6588|2|8|1.2683|-1.9174||154.844||0.63|154.5155||154.5155|121.5454|2.5817|0.7358|-1.792||8.8993|504.916|2781.692|0.95|725.767|456.992|41.762|131.159|100.73|-97.256|133.88|120.9892|33681.7301|669888.8333|8.6512|136.95|132.02
usa_0226|BXP|201906|2392.237|1087.001||||13247.608|673.137|12574.471||5515.853|-710.592|2.722|12.2964|61.4236|29.1905|1.5611|7.5681|40.2821|3.5226|64.774|2.0725|2.6824|1.4231|1.7664|1160.612|583.848|201.546|2.8067|2|9|1.0119|-1.76||154.874||1.06|154.5631||154.5631|118.3667|3.339|1.0485|-0.469||9.5826|540.553|2850.949|0.95|733.741|464.287|35.071|203.461|166.943|-98.742|136.07|122.9683|34204.6588|716839.0667|11.1956|128.07|128.42
usa_0226|BXP|201909|2120.105|751.21||||13292.808|669.867|12622.941||5471.954|-749.666|2.722|11.7071|63.5918|28.9401|1.5808|7.0649|38.1404|3.6552|64.8386|2.0872|2.9204|1.8054|1.7816|1205.032|586.69|201.546|2.7224|2|7|1.0562|-2.444|46.5835|154.82||0.7|154.5721||154.5721|125.8472|2.9203|0.8342|-0.301||9.4555|529.206|2908.218|0.95|743.553|466.778|31.147|141.37|110.396|-99.293|130.12|119.322|33376.4161|648451.1|7.7866|132.18|137.59
usa_0226|BXP|201912|1981.086|644.95||||13270.669|638.282|12632.387||5484.687|-760.523|2.722|11.8993|67.1791|29.0277|1.646|7.2286|40.9373|3.8752||2.0778|2.7986|1.8497|1.4269|1247.515|548.266|201.548|2.6629|3|7|0.9928|-2.6044||154.991|760|0.91|154.7903||154.7903|127.758|2.9649|0.9099|-11.148||9.3826|521.528|2960.562|0.98|757.501|478.105|32.797|176.009|143.459|-98.487|135.78|124.5123|34605.8754|534340.8667|18.0593|143.35|147.51
usa_0226|BXP|202003|2239.01|660.733||||13408.815|797.245|12611.57||5847.866|-416.74|2.722|9.548|30.7282|22.8335|1.2963|4.9082|25.9303|2.4201|0.1971|1.9943|4.0823|2.6078|1.4491|1243.702|464.857|201.553|4.6424|2|6|1.3358|4.4537||155.258||3.2|155.3146||155.3146|72.9593|2.3888|1.3|-3.349||16.4703|920.919|2987.351|0.98|752.556|479.532|36.454|577.146|500.121|-98.574|92.23|86.0818|28298.1736|1104888.8667|-29.0908|97.07|84.52
usa_0226|BXP|202006|3303.972|1691.047||||14453.631|594.643|13858.988||5982.067|-302.511|2.722|9.4936|27.3551|24.3354|1.2168|4.8041|15.3407|2.3925|0.1826|2.1107|4.1685|1.2949|1.7429|1255.549|499.369|201.556|5.0348|3|4|1.1419|6.1047||155.407||1.71|155.6223||155.6223|66.2257|4.9552|0.733|0.166||18.0749|1023.126|2908.383|0.98|654.773|410.529|37.743|298.58|269.15|-105.837|92.6|86.4271|28360.6867|2061173.3|-31.9468|91.54|85.63
usa_0226|BXP|202009|3161.617|1714.783||||14464.177|605.855|13858.322||5929.568|-364.72|2.722|9.083|26.2597|23.5915|1.1497|4.2817|13.477|2.2861|0.1487|2.1287|4.8829|2.8428|2.2078|1290.304|517.029|201.556|4.8664|2|3|1.0111|5.6061||155.67||0.58|155.6363||155.6363|67.9698|4.9601|0.5737|-0.093||17.5025|1005.209|2858.098|0.98|693.268|428.947|27.862|118.06|92.479|-111.038|80.28|76.6881|26416.8925|1256717.8667|-38.3031|73.74|104.43
usa_0226|BXP|202012|3049.363|1668.742||||14518.578|613.634|13904.944||5796.083|-509.653|2.722|9.922|32.8448|25.0991|1.2531|5.0484|14.8656|2.4976|0.1633|2.176|4.22|2.4819|3.1328|1296.194|507.346|201.557|4.1592|3|3|1.4421|3.1535||155.727|750|0.05|155.7188||155.7188|78.9972|4.8318|0.0065|-0.001||15.0147|872.061|2765.686|0.98|665.089|404.708|31.053|24.905|10.311|-110.315|92.89|88.7339|28358.059|1373402.1667|-31.5879|93.29|92.72
usa_0226|BXP|202103|2371.153|697.369||||14092.205|508.553|13583.652||5775.641|-570.982|2.722|10.8471|63.4633|25.8318|1.35|5.7923|18.491|2.7537|0.2739|2.1705|3.8055|2.8306|2.2399|1292.868|431.878|1.561|2.236|2|2|1.4107|-3.6816||156.099||0.59|156.0742||156.0742|145.7045|3.9135|0.588|-19.643||8.0552|472.536|2726.825|0.98|713.695|450.75|44.959|128.147|100.596|-106.734|103.01|100.4003|29999.738|1161265.0333|10.8111|108.1|114.43
usa_0226|BXP|202106|2012.22|557.307||||13969.083|583.073|13386.01||5749.342|-612.247|2.722|11.9421|102.2284|28.1824|1.4602|6.7251|38.8498|3.076||2.1804|3.3288|2.7801|3.3832|1327.994|475.687|1.561|1.4889|3|5|1.9659|-6.3746||156.519||0.71|156.136|-200|156.136|218.2818|3.2334|0.6667|0.063||5.3893|315.089|2785.859|0.98|713.807|460.453|38.405|141.25|111.703|-104.867|117.76|114.7766|32563.9106|1195418.4333|25.7717|116.04|112.99
usa_0226|BXP|202109|2542.031|1002.728||||14794.061|588.834|14205.227||5716.818|-657.021|2.722|11.4712|95.6115|26.9213|1.3847|6.3245|56.3731|2.9553||2.3402|3.4709|3.1099|3.292|1362.55|501.426|1.562|1.5661|2|6|2.2872|-6.1242||156.598||0.69|156.2065||156.2065|207.2223|4.0169|0.6981|-0.448||5.7117|330.907|2822.647|0.98|730.056|464.823|34.56|139.25|108.297|-104.274|112.94|111.0107|31957.1584|653619.8|36.5164|118.69|117.91
usa_0226|BXP|202112|1934.204|452.692||||14322.357|721.78|13600.577||5834.02|-625.911|2.722|11.5658|64.6839|28.1809|1.4616|6.3543|56.5245|3.1507||2.2106|3.4146|3.4604|3.3717|1375.235|481.984|1.565|2.4046||6|1.0052|-0.1428||156.654||1.18|156.5448||156.5448|101.6328|2.5325|0.8487|||8.7478|505.133|2888.621|0.98|731.063|466.239|33.929|223.285|184.537|-101.767|114.8|113.8266|32646.1051|809543.4|22.0627|123.43|117.67