usa_0970|AXTA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0970|AXTA|1|Axalta Coating Systems Ltd Total Current Assets (Quarterly) (USD)|Axalta Coating Systems Ltd Cash and Short Term Investments (Quarterly) (USD)|Axalta Coating Systems Ltd Inventories (Quarterly) (USD)|Axalta Coating Systems Ltd Net PP&E (Quarterly) (USD)|Axalta Coating Systems Ltd Goodwill and Intangibles (Quarterly) (USD)|Axalta Coating Systems Ltd Total Liabilities (Quarterly) (USD)|Axalta Coating Systems Ltd Total Current Liabilities (Quarterly) (USD)|Axalta Coating Systems Ltd Total Long Term Liabilities (Quarterly) (USD)|Axalta Coating Systems Ltd Total Deposits (Quarterly) (USD)|Axalta Coating Systems Ltd Book Value (Quarterly) (USD)|Axalta Coating Systems Ltd Retained Earnings (Quarterly) (USD)|Axalta Coating Systems Ltd Treasury Stock (Quarterly) (USD)|Axalta Coating Systems Ltd EV to Revenues|Axalta Coating Systems Ltd EV to Earnings|Axalta Coating Systems Ltd EV to Free Cash Flow|Axalta Coating Systems Ltd EV to Assets (Quarterly)|Axalta Coating Systems Ltd PS Ratio|Axalta Coating Systems Ltd PE Ratio|Axalta Coating Systems Ltd Price to Book Value|Axalta Coating Systems Ltd PEG Ratio|Axalta Coating Systems Ltd Debt to Equity Ratio|Axalta Coating Systems Ltd Dividend Yield|Axalta Coating Systems Ltd Shareholder Yield (TTM)|Axalta Coating Systems Ltd Percent of Shares Outstanding Short|Axalta Coating Systems Ltd Total Receivables (Quarterly) (USD)|Axalta Coating Systems Ltd Total Payables (Quarterly) (USD)|Axalta Coating Systems Ltd Total Capital Stock (Quarterly) (USD)|Axalta Coating Systems Ltd Return on Invested Capital|Axalta Coating Systems Ltd Quality Ratio Score|Axalta Coating Systems Ltd Momentum Score|Axalta Coating Systems Ltd Beta (1Y)|Axalta Coating Systems Ltd Sustainable Growth Rate (TTM)|Axalta Coating Systems Ltd Institutional Investor Ownership Percentage|Axalta Coating Systems Ltd Average Diluted Shares Outstanding (Quarterly)|Axalta Coating Systems Ltd Total Employees (Annual)|Axalta Coating Systems Ltd EPS Diluted (Quarterly) (USD)|Axalta Coating Systems Ltd Shares Outstanding|Axalta Coating Systems Ltd Repurchase of Capital Stock (Quarterly) (USD)|Axalta Coating Systems Ltd Ordinary Shares Number (Quarterly)|Axalta Coating Systems Ltd Payout Ratio|Axalta Coating Systems Ltd Quick Ratio (Quarterly)|Axalta Coating Systems Ltd Normalized Diluted EPS (Quarterly) (USD)|Axalta Coating Systems Ltd Stock Buybacks (Quarterly) (USD)|Axalta Coating Systems Ltd Effective Tax Rate (TTM)|Axalta Coating Systems Ltd Return on Equity|Axalta Coating Systems Ltd Net Income (TTM) (USD)|Axalta Coating Systems Ltd Revenue (TTM) (USD)|Axalta Coating Systems Ltd Dividend Per Share (Quarterly) (USD)|Axalta Coating Systems Ltd Revenue (Quarterly) (USD)|Axalta Coating Systems Ltd Gross Profit (Quarterly) (USD)|Axalta Coating Systems Ltd SG&A Expense (Quarterly) (USD)|Axalta Coating Systems Ltd Pre-Tax Income (Quarterly) (USD)|Axalta Coating Systems Ltd Net Income (Quarterly) (USD)|Axalta Coating Systems Ltd Net Interest Income (Quarterly) (USD)|Axalta Coating Systems Ltd Price (USD)|Axalta Coating Systems Ltd Total Return Price (USD)|Axalta Coating Systems Ltd Enterprise Value (USD)|Axalta Coating Systems Ltd 30-Day Average Daily Volume|Axalta Coating Systems Ltd 1 Year Price Returns (Daily)||
usa_0970|AXTA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0970|AXTA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0970|AXTA|5|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|0|98.6|98.6|91.2666666667|7.00660066007|91.3043478261|7.00660066007|91.3043478261|7.00660066007|6.98355263158|7.0064516129|7.01709401709|91.36|1.45090180361|91.3043478261|15.2269503546|98.6|98.6|98.6|91.3636363636|91.3333333333|30.9821428571|30.4482758621|91.3043478261|0|91.3461538462|116.722222222|91.3461538462|40.037037037|91.3529411765|98.6|91.3043478261|91.36|91.3461538462|91.3333333333|91.3043478261|91.3043478261|91.3043478261|91.3043478261|0|91.3461538462|91.3461538462|91.3461538462|91.3461538462|91.3461538462|91.3461538462|7.0064516129|7.0064516129|7.0064516129|7.00657894737|7.00387596899||
usa_0970|AXTA|6|25|25|25|25|25|25|25|25|0|25|25|15|303|23|303|23|303|304|310|234|25|1497|23|141|25|25|25|22|21|56|58|23|0|26|18|26|54|17|25|23|25|26|24|23|23|23|23|0|26|26|26|26|26|26|310|310|310|304|258||
usa_0970|AXTA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0970|AXTA|201312|1955.6|459.3|550.2|1622.6|2553.2|5525.3|1003.4|4521.9||1142.9|-253.9||||||||||||||865.9|503.6|229.1||||||||||||229.0694||||||||||||||||||||||
usa_0970|AXTA|201403||||||||||||||||||||||||||||||||||229.0694||-0.0188||||||-0.0185|||||||1054.4|350.9|246.7|8.3|-4.3|-59|||||||
usa_0970|AXTA|201406|1946.7|333.1|576.4|1621.3|2504.5|5447.9|992.4|4455.5||1173.7|-218.6||||||||||3.3236||||953.8|527.1|229.1|||||||229.0694|12650|0.2349|||229.0694||1.2968|0.1957|||||||1134.3|391.8|250.6|54.5|53.8|-54.9|||||||
usa_0970|AXTA|201409|||||||||||||||||||4.485|||0||0.1104||||||||||229.0694||-0.0869|229.0694|||||0.0845|-2.5||||||1115.8|387.7|249.4|-10.8|-19.9|-52.6|22.98|22.98|8900.6148||||
usa_0970|AXTA|201412|1872.9|382.1|538.3|1514.1|2301.1|5058.7|946.7|4112||1044.7|-226.5||2.1129|338.6458|147.2841|1.5037|1.3583|218.2556|5.7236||3.4597|0|-9.6749|0.2033|820.4|515.3|229.8|||||2.4455||229.8|12600|-0.01|229.8||229.8|0|1.2702|0.1999|2.5|5.7065|2.4455|27.4|4391.5||1087|363.9|244.8|-15.2|-2.2|-51.2|26.02|26.02|9278.896|1008146.0333||25.49|28.19
usa_0970|AXTA|201503|1750.8|222.9|541.3|1411.7|2163.6|4850.2|798|4052.2||978.9|-181.4||2.1931|127.6273|152.8734|1.6618|1.4382|231.0893|6.0606||3.6861|0|-5.4498|0.7604|833|458.3|229.8|1.5861|4|||7.078||237||0.19|229.8||229.8|0|1.3232|0.2258||-11.3874|7.078|76.8|4334.6||997.5|347.7|213|47.9|45.1|-50|27.55|27.55|9631.0217|766095.8667||31|33.68
usa_0970|AXTA|201506|1863.8|307.8|555|1425.1|2177.2|4818.6|837.1|3981.5||1042.5|-206.5||2.6525|-5292.7848|221.1023|1.8741|1.8666|106.6801|7.8546||3.4142|0|-9.1338|0.6227|869.5|445.5|234.6|-0.0438|4|||-0.1951||232.3||-0.11|235.6||235.6|0|1.4064|0.1183||81.5498|-0.1951|-2.1|4301.4||1101.1|421.4|245.5|5.2|-25.1|-49.2|34.99|34.99|11497.5434|1653950.5333||30.79|28.2
usa_0970|AXTA|201509|1915.2|411.6|540.7|1374.6|2158.9|4794.6|829.9|3964.7||1035.7|-171.4||2.2028|174.5044|93.702|1.5649|1.421|115.1818|5.6676||3.431|0|1.1955|1.6425|833.3|443.9|236.6|1.1308|4||1.4538|5.0137||240.9||0.15|237.6||237.6|0|1.5001|0.2161||35.1792|5.0137|52.9|4190.7||1005.1|376.5|219.2|54.2|35.1|-50.8|25.34|25.34|9231.284|2244349.0667|28.3725|28.77|29.2
usa_0970|AXTA|201512|1847.8|485|530.7|1382.9|2119.8|4688.9|875|3813.9||1073.7|-132.8||2.2786|102.2275|42.1432|1.6062|1.4944|121.1364|6.2142|0.3009|3.2053|0|-10.8564|1.4683|765.8|473.5|237|1.9661|5|9|1.5512|8.8494||241.5|12800|0.16|237.9||237.9|0|1.4295|0.1782||39.3287|8.8494|91.6|4110||1006.3|367.1|237.1|50.6|36.5|-46.5|26.65|26.65|9549.0559|1546076.9333|0.0376|23.42|24.94
usa_0970|AXTA|201603|1878|419.5|543.4|1377.5|2119.3|4632.1|781.2|3850.9||1134.1|-103.1||2.4133|130.1085|36.6113|1.7264|1.6736|74.1282|6.4481|144.3888|3.0498|0|0.4466|1.9376|792.7|419.8|237.2|1.6661|4|6|1.68|7.3506||243.4||0.13|238.5||238.5|0|1.5517|0.1517||47.8737|7.3506|77.4|4074.1||961.6|355.2|219.1|45.2|30.9|-50.1|28.91|28.91|9918.6592|1543306.7333|6.1426|29.73|27.87
usa_0970|AXTA|201606|1961.8|480.1|519.7|1358.5|2083.9|4581|850.1|3730.9||1186.5|-54.6||2.3044|60.6052|26.4686|1.591|1.5468|79.7273|5.39|126.5874|2.8261|0|0.8043|1.878|838.6|438.2|237.9|3.3046|5|4|1.577|13.9973||244.3|12800|0.21|239.1|0|239.1|0|1.5512|0.3057|0|28.0493|13.9973|153.2|4043.6||1070.6|421.6|237.7|68.9|50.7|-47.8|26.31|26.31|9388.5413|3008239.8667|-25.4731|28.97|28.62
usa_0970|AXTA|201609|2072.6|528.3|545.6|1372.3|2255.8|4811.7|916.1|3895.6||1210.5|-65.3||2.4004|88.4478|21.686|1.6055|1.6968|43.5231|5.6452|0.4847|2.8767|0|0.2269|1.7461|871.3|469.2|238.9|2.3905|4|5|1.6357|9.8839||238.5|13000|-0.03|240.1|0|240.1|0|1.5278|0.1874|0|23.7813|9.8839|111.5|4064.8||1026.3|395.9|242.3|-12.9|-6.6|-42.9|28.29|28.29|9706.3962|1671812.8|7.1948|25.37|26.42
usa_0970|AXTA|201612|1920|535.4|529.7|1315.7|2094.4|4619.6|942.1|3677.5||1125.1|-58.1|0|2.3542|248.455|22.0936|1.601|1.6076|57.4681|5.3833|0.5074|2.901|0|0.8854|1.7227|801.9|497.5|239.3|0.8156|5|4|2.0642|3.2985||245|13000|-0.15|240.5|0|240.5|0|1.4195|0.0261|0|46.2392|3.2985|37.8|4091.1||1032.6|389.6|260.7|-20.1|-37.2|-37.4|27.01|27.01|9569.1894|2394492.2333|-0.1474|29.32|29.59
usa_0970|AXTA|201703|1935.4|439.1|559.1|1334.4|2167.6|4576.6|851.5|3725.1||1260|17||2.5792|151.8476|24.711|1.8088|1.8932|199.375|6.7596||2.6248|0|0.3446|1.2259|872.2|456.7|240.4|1.5248|4|4|1.9128|6.0005||246.1|13000|0.26|241.9|0|241.9|0|1.54|0.2558|0|30.4387|6.0005|71|4143.2||1013.7|372.3|224.6|75.8|64.1|-35.8|31.9|31.9|10551.7924|1880433.8667|9.7179|31.83|31.3
usa_0970|AXTA|201706|2095|482.1|580.1|1370.7|2655.8|5265.6|981.6|4284||1266.2|-14.8|8.3|2.6043|-22575.64|24.4075|1.6956|1.8928|111.069|6.1428||3.0476|0|-0.9212|2.1378|961.4|489.9|241.5|-0.0105|5|5|1.7118|-0.0413||240.9|13600|-0.09|243|-8.3|243|0|1.4706|0.1404|8.3|80.5389|-0.0413|-0.5|4167.2||1094.6|404.6|246|-9.4|-20.8|-35.6|32.21|32.21|10790.0732|1624003.5333|25.9653|32.02|29.35
usa_0970|AXTA|201709|2174.1|588.9|624.4|1386.1|2704.2|5378.3|1030.4|4347.9||1309.4|40.1|58.4|2.5332|171.8674|31.1763|1.5389|1.689|121.0833|5.5712||2.9808|0|-0.7319|3.9498|889|545.1|242.1|1.2397|4|5|1.5942|4.9423||245.8|13300|0.22|243.6|-50.1|243.6|0|1.4343|0.2533|50.1|34.8615|4.9423|61|4237.2||1096.3|393.8|246.5|58.4|54.9|-37.7|29.01|29.01|10556.3108|1819496.0667|3.5702|29.06|37.55
usa_0970|AXTA|201712|2315.6|769.8|608.6|1388.6|2699.4|5424.4|1082.2|4342.2||1276.1|-21.4|58.4|2.6573|302.599|27.4824|1.6254|1.8519|133.75|5.9726||3.0684|0|-0.361|2.9741|870.2|577.1|242.4|0.7307|5|8|-0.3965|2.9422||245.8|13300|-0.26|241.9|0|241.9|0|1.5154|-0.4343|0|74.8418|2.9422|36.7|4377||1172.4|425.8|217.6|64.8|-61.5|-37.9|32.1|32.1|11259.5358|4221510.0333|18.4502|31.5|30.8
usa_0970|AXTA|201803|2302.9|600.4|641.8|1407.8|2788.6|5423|1019.5|4403.5||1421.4|61.4|61.7|2.4377|255.7531|25.7105|1.5645|1.6858|235.5385|5.7929||2.7869|0|-1.0503|3.486|940.9|570|243.3|0.8146|4|4|0.2309|3.2527||245.8|14000|0.28|245.3|-3.3|245.3|0|1.5118|0.28|3.3|73.1434|3.2527|42.5|4535.3||1172|396|227.8|82.8|69.9|-39.4|30.16|30.16|10669.8728|1649398.9|-4.254|30.74|31.19
usa_0970|AXTA|201806|2257.7|551.1|599.9|1340.3|2650.7|5290.3|993.9|4296.4||1303.5|136.3|162.2|2.3954|77.6121|27.7494|1.6018|1.627|203.3333|5.2061||2.9782|0|0.534|3.4749|974.5|537.7|244.5|2.5895|5|4|0.2466|10.5069||244.6|14000|0.31|240.6|-100.5|240.6|0|1.535|0.3421|100.5|51.2291|10.5069|138.2|4652.9||1212.2|418.4|224.6|99.1|74.9|-39.3|30.17|30.17|10863.892|1762828.5667|-5.6303|30.36|30.59
usa_0970|AXTA|201809|2296.2|588.1|618.6|1325|2636.1|5414.7|1031.3|4383.4||1243.4|123.2|211.9|2.2499|148.0888|24.6488|1.5377|1.5428|53.9455|5.397|5.3271|3.1321|0|2.0135|2.793|958.2|533.5|245.1|1.3158|4|5|0.2366|5.3557||238.7|14000|-0.05|239.6|-44|239.6|0|1.4994|-0.0286|44|67.5361|5.3557|70.2|4702.6||1146|386.9|293.4|2.5|-13.1|-39.8|29.24|29.24|10468.3364|2354191.5|0.7928|24.86|25.03
usa_0970|AXTA|201812|2309.6|693.6|613|1298.2|2578.8|5365.2|1040.6|4324.6||1205.1|198.6|312.2|1.8859|42.4604|26.6883|1.3172|1.1853|81.3929|4.3907|4.9007|3.2064|0|4.7411|2.3906|860.8|538|245.3|3.9057|5|4|0.7234|16.0555||239|14000|0.32|235.6|-106|235.6|0|1.4938|0.3262|106|20.2617|16.0555|207.1|4696||1165.8|388.4|130.6|83.1|75.4|-41.1|22.87|22.87|8868.5166|2486394.5667|-29.2607|25.55|27.05
usa_0970|AXTA|201903|2261.6|501.1|626.8|1274.4|2526.9|5393.8|1021.5|4372.3||1206.2|241.3|378|1.9583|51.6555|26.0733|1.3979|1.2993|29.2907|4.9127|0.0521|3.1939|0|5.5693|2.3941|920.5|530.9|247|3.4307|4|4|1.1072|14.1545||236.6|14000|0.18|234.2|-65.7|234.2|0|1.3917|0.1877|65.7|23.2922|14.1545|180.6|4643.3||1119.3|368|215.6|58.3|43.4|-41.3|25.21|25.21|9196.0433|1634660.2|-16.4955|27.15|24.37
usa_0970|AXTA|201906|2312.1|577.3|610.9|1259.1|2507.8|5385.8|996.8|4389||1252.5|336|417.5|2.2857|50.3613|31.6995|1.5358|1.5819|39.3553|5.9594|0.0969|3.0787|0|3.9788|2.1992|980.6|508.4|248.2|3.9252|5|4|1.6236|16.4313||235.4|14000|0.42|233.3|-39.6|233.3|0|1.5629|0.4286|39.6|20.0611|16.4313|204.1|4588.6||1157.5|409.1|202.4|117.8|98.4|-41|30.64|30.64|10612.9961|3010162.7667|1.6252|30.31|26.92
usa_0970|AXTA|201909|2433.1|767.2|597.3|1216.7|2419.7|5350.3|1034.9|4315.4||1285.7|401.5|417.5|2.2642|35.9911|31.6853|1.5209|1.5652|35.1724|5.6337|0.597|2.967|0|3.1779|2.1014|935.7|495.3|249.6|5.465|5|6|1.702|22.8245||235.5|14000|0.28|234.6|0|234.6|0|1.6455|0.2823|0|16.4874|22.8245|282.7|4549.6||1107|399.6|199.2|84.7|65.5|-40.2|30.25|30.25|10389.6148|2223655.1333|0.8333|29.63|28.51
usa_0970|AXTA|201912|2573.4|1017.5|591.6|1318.6|2432.8|5408.4|1072.9|4335.5||1354.2|443.2|417.5|2.2339|40.2127|21.7389|1.4686|1.5995|25.1167|5.2732|0.0768|2.8313|0|1.6438|1.5793|830.1|500.1|249.9|4.8129|5|7|2.0763|19.7503||235.8|14000|0.18|234.9|0|234.9|0|1.7221|0.1878|0|23.4545|19.7503|249|4482.2||1098.4|387.6|204.9|69.2|41.7|-40.1|30.4|30.4|10012.96|1979587.7667|29.8036|28.21|26.76
usa_0970|AXTA|202003|2189.3|657.2|596.1|1163.1|2376.4|5049.9|1007.2|4042.7||1291|493.9|417.5|1.5892|27.0595|13.5324|1.0916|0.9507|17.0472|3.1391|0.7176|2.7263|0|2.669|2.7585|777.6|489.8|250.4|5.0442|5|5|2.2018|20.1734||235.9|13000|0.22|235.3|0|235.3|0|1.4245|0.2345|0|12.8881|20.1734|257.8|4346.4||983.5|336.7|195.4|27.8|52.2|-36.5|18.07|18.07|7123.0036|4405795.7667|-33.3871|19.14|23.11
usa_0970|AXTA|202006|2480.2|1123.6|539.3|1158.2|2367.4|5410|860.9|4549.1||1213.1|411.1|418.4|2.1479|107.7215|20.9375|1.2374|1.383|68.3333|4.3758||3.3149|0|-0.619|2.7079|664|331.9|250.5|1.4902|5|6|1.7757|5.9876||235.2||-0.35|235.4|-0.9|235.4|0|2.0764|-0.3511|0.9|6.6026|5.9876|76.6|3841.6||652.7|153.5|154.2|-98.4|-82.8|-36.1|22.55|22.55|8251.47|2681752.5667|-28.9125|23.01|24.12
usa_0970|AXTA|202009|2850.3|1341.3|536.7|1165.2|2394.4|5651.8|1065.2|4586.6||1339.7|493.6|418.4|2.1195|85.3027|20.6605|1.1347|1.3547|66.9394|4.2858||3.0302|0|-0.7623|2.3227|824.2|482.9|250.6|1.8012|4|4|1.6651|7.2181||236||0.35|235.5|0|235.5|0|2.033|0.3693|0|4.3788|7.2181|93.6|3761.5||1026.9|392.8|166.5|99.6|82.5|-39.8|22.09|22.09|8142.3002|2520566.6667|-26.4677|25.42|28.74
usa_0970|AXTA|202012|2925.9|1360.9|559.9|1295.8|2443.7|5677.4|1180.9|4496.5||1433|563.3|443.5|2.505|76.3334|22.4668|1.2969|1.7722|70.7|4.9707||2.7165||0.1551|2.3412|869.8|594.7|250.9|2.3205|5|5|1.5058|9.1691||236.3|11800|0.3|234.8|-25.1|234.8||1.889|0.4012|25.1|0.1637|9.1691|121.6|3737.6||1074.5|396.7|178.9|93.2|69.7|-37.5|28.28|28.28|9422.5839|1891818.0667|-5.9289|27.79|28.5
usa_0970|AXTA|202103|2890.8|1266.9|582.2|1163.6|2355.6|5615|1190.1|4424.9||1359.4|578.5|507.2|2.5324|112.5972|22.1559|1.3568|1.8659|56.8654|4.8056||2.8395||1.2274|3.302|902.3|565|251.2|1.6131|5|4|0.9555|6.3741||234.7||0.06|232.8|-63.7|232.8||1.8227|0.0662|63.7|25.1097|6.3741|84.6|3817.7||1063.6|379.1|179.1|19.5|15.2|-33.5|29.57|29.57|9464.9947|2958436|63.6414|32.45|31.39
usa_0970|AXTA|202106|3048.2|1230.9|614.5|1183.3|2390.9|5674.1|1216.2|4457.9||1488.3|704.9|567.2|2.5451|33.1021|21.1918|1.349|1.8744|84.3889|5.2059|0.0868|2.5895||1.1617|2.3856|1035.7|597.5|251.7|5.4912|6|5|0.8302|21.497||233.5||0.54|231.4|-60|231.4||1.8637|0.5466|60|21.8601|21.497|293.8|4291.8||1126.8|374|184.2|165.1|126.4|-33.4|30.38|30.38|9716.4359|3654515.7667|37.032|30.24|30.54
usa_0970|AXTA|202109|2513.8|627.7|677.9|1193.5|2942.8|5745.9|1276.6|4469.3||1440.8|774|657.3|2.231|35.3965|17.1316|1.3722|1.6435|24|4.6394|0.0861|2.6669||4.1215|2.6503|1050.1|622.5|251.7|5.2311|5|6|0.8046|19.855||230.7||0.3|228.3|-90.1|228.3||1.3143|0.2978|90.1|24.1983|19.855|280.4|4353.5||1088.6|343.3|181|93.3|69.1|-33.8|30|30|9574.827|2438460.8333|33.0967|31.66|30.32
usa_0970|AXTA|202112|2575.6|840.6|669.7|1186.2|2870.9|5678.5|1334.9|4343.6||1492.9|827.2|687.2|2.4695|40.039|24.2249|1.464|1.7615|27.3333|5.1984|0.1367|2.5652||3.8478|1.3652|937.5|657.4|251.8|4.9373||5|1.3509|18.2898||228.9||0.23|227.4|-30|227.4||1.332|0.23|30|22.3495|18.2898|263.9|4416.2||1137.2|332.5|194.4|62.6|53.2|-33.5|32.8|32.8|10751.0128|1539833.4667|15.5743|29.44|28.2