usa_0106|ANTM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month usa_0106|ANTM|1|Anthem Inc Total Current Assets (Quarterly) (USD)|Anthem Inc Cash and Short Term Investments (Quarterly) (USD)|Anthem Inc Inventories (Quarterly) (USD)|Anthem Inc Net PP&E (Quarterly) (USD)|Anthem Inc Goodwill and Intangibles (Quarterly) (USD)|Anthem Inc Total Liabilities (Quarterly) (USD)|Anthem Inc Total Current Liabilities (Quarterly) (USD)|Anthem Inc Total Long Term Liabilities (Quarterly) (USD)|Anthem Inc Total Deposits (Quarterly) (USD)|Anthem Inc Book Value (Quarterly) (USD)|Anthem Inc Retained Earnings (Quarterly) (USD)|Anthem Inc Treasury Stock (Quarterly) (USD)|Anthem Inc EV to Revenues|Anthem Inc EV to Earnings|Anthem Inc EV to Free Cash Flow|Anthem Inc EV to Assets (Quarterly)|Anthem Inc PS Ratio|Anthem Inc PE Ratio|Anthem Inc Price to Book Value|Anthem Inc PEG Ratio|Anthem Inc Debt to Equity Ratio|Anthem Inc Dividend Yield|Anthem Inc Shareholder Yield (TTM)|Anthem Inc Percent of Shares Outstanding Short|Anthem Inc Total Receivables (Quarterly) (USD)|Anthem Inc Total Payables (Quarterly) (USD)|Anthem Inc Total Capital Stock (Quarterly) (USD)|Anthem Inc Return on Invested Capital|Anthem Inc Quality Ratio Score|Anthem Inc Momentum Score|Anthem Inc Beta (1Y)|Anthem Inc Sustainable Growth Rate (TTM)|Anthem Inc Institutional Investor Ownership Percentage|Anthem Inc Average Diluted Shares Outstanding (Quarterly)|Anthem Inc Total Employees (Annual)|Anthem Inc EPS Diluted (Quarterly) (USD)|Anthem Inc Shares Outstanding|Anthem Inc Repurchase of Capital Stock (Quarterly) (USD)|Anthem Inc Ordinary Shares Number (Quarterly)|Anthem Inc Payout Ratio|Anthem Inc Quick Ratio (Quarterly)|Anthem Inc Normalized Diluted EPS (Quarterly) (USD)|Anthem Inc Stock Buybacks (Quarterly) (USD)|Anthem Inc Effective Tax Rate (TTM)|Anthem Inc Return on Equity|Anthem Inc Net Income (TTM) (USD)|Anthem Inc Revenue (TTM) (USD)|Anthem Inc Dividend Per Share (Quarterly) (USD)|Anthem Inc Revenue (Quarterly) (USD)|Anthem Inc Gross Profit (Quarterly) (USD)|Anthem Inc SG&A Expense (Quarterly) (USD)|Anthem Inc Pre-Tax Income (Quarterly) (USD)|Anthem Inc Net Income (Quarterly) (USD)|Anthem Inc Net Interest Income (Quarterly) (USD)|Anthem Inc Price (USD)|Anthem Inc Total Return Price (USD)|Anthem Inc Enterprise Value (USD)|Anthem Inc 30-Day Average Daily Volume|Anthem Inc 1 Year Price Returns (Daily)|| usa_0106|ANTM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| usa_0106|ANTM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| usa_0106|ANTM|5|92.5405405405|92.5405405405|0|92.5405405405|92.5405405405|92.5405405405|92.5405405405|92.5405405405|0|92.5405405405|92.5833333333|0|13.9782135076|91.3194444444|13.9913978495|91.2972972973|14.0393873085|13.9958158996|14.0284552846|7.01219512195|91.3066666667|7.00444444444|91.303030303|18.8164383562|92.5405405405|92.5405405405|92.5405405405|91.3194444444|0|31.0524193548|30.4409448819|91.3194444444|0|91.3066666667|365.222222222|91.3066666667|42.2919254658|91.3194444444|92.5405405405|91.3194444444|91.3066666667|91.3066666667|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3188405797|91.3243243243|91.3066666667|0|91.3066666667|91.3066666667|91.3066666667|91.3066666667|14|14.02417962|14|13.9948006932|14.0198915009|| usa_0106|ANTM|6|74|74|0|74|74|74|74|74|0|74|72|0|459|72|465|74|457|478|492|902|75|450|33|365|74|74|74|72|0|248|254|72|0|75|18|75|161|72|74|72|75|75|72|72|72|72|69|37|75|0|75|75|75|75|580|579|493|577|553|| usa_0106|ANTM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| usa_0106|ANTM|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3281|12.9509||||13.3438| usa_0106|ANTM|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.25|12.04||609506.6667||15.7344|20.2813 usa_0106|ANTM|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9375|17.6903||331960||19.6563|18.6875 usa_0106|ANTM|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||19|16.0533||542266.6667||17.7344|20.125 usa_0106|ANTM|199906||||||||||||||||||||||||||||||9|0.8327||||||||||||||||||||||||21.9531|18.5484||1398880|32.5|20.9375|18.2188 usa_0106|ANTM|199909||||||||||||||||||||||||||||||8|1.3603||||||||||||||||||||||||16.3125|13.7826||602820|13.7744|13.125|14.5156 usa_0106|ANTM|199912||||||||||||||||||||||||||||||2|0.384||||||||||||||||||||||||16.5781|14.007||524873.3333|-23.3487|17.1406|17.9688 usa_0106|ANTM|200003||||||||||||||||||||||||||||||4|0.5718||||||||||||||||||||||||16.3438|13.809||1038166.6667|-17.7143|18.4375|18.6094 usa_0106|ANTM|200006||||||||||||||||||||||||||||||5|0.7844||||||||||||||||||||||||18|15.2084||551880|-23.9427|20.5|20.9531 usa_0106|ANTM|200009||||||||||||||||||||||||||||||7|-0.2205||||||||||||||||||||||||22.1406|18.7069||739680|38.6082|29.2344|23.6875 usa_0106|ANTM|200012||||||||||||||||||||||||||||||9|0.022||||||||||||||||||||||||29.2344|24.7004||1600286.6667|79.6241|24.4219|24.3375 usa_0106|ANTM|200103||||||||||||||||||||||||||||||9|-0.1693||||||||||||||||||||||||23.5475|19.8955||1246280|44.6831|23.275|20.955 usa_0106|ANTM|200106||||||||||||||||||||||||||||||6|-0.1995||||||||||||||||||||||||22.6325|19.1224||1629033.3333|24.869|25.7525|26.565 usa_0106|ANTM|200109|5050.2|4277.4||409.4|475.3|3918.3|640.1|597.8||2174.9|||||||||2.7942||0.3985||||772.8|371.1|0|||8|0.0291|||206.176||0.5408|206.176||206.176||7.8897|0.5408|||||||2663.7||474.3|177.1|111.5|-13.8|25.47|21.5199|2666.4376|999293.3333|19.8588|27.75|29.65 usa_0106|ANTM|200112||||||4277.1||818||2060||||||1.0814|||2.7667||0.3971|||2.1394||||||6|-0.115|||206.5914|14800|0.4245|206.5914||206.5914|||0.4245|||||||2662.2||520.2|137.8|87.7|-18.4|28.875|24.3968|2465.416|1036026.6667|-1.2293|31.06|31.5125 usa_0106|ANTM|200203|5380.7|4417.2||406.6|469|4277|660.1|2346.8||2126|155.5|||||0.5219|||3.0921||0.5545|||1.6764|963.5|299.9|1.1|||8|0.0807|||209.642||0.475|206.6904||206.6904||8.1513|0.475||||||||||0|99.8|-17.6|31.255|26.4077|3341.6889|1574680|32.7317|33.85|36.395 usa_0106|ANTM|200206|5611.7|4665.7||396.5|471.9|4410.7|582.5|2336.8||2230.7|234.8|||11.0176||0.6722||19.9994|4.1902||0.5039|||6.7147|946|277.8|1.1|12.8847||9|-0.1276|18.8649||210.297||0.505|205.7842|-37.5|205.7842|0|9.6338|0.505|37.5|45.7191|18.8649|405.2|||2900.1||544.4|159.3|106.2|-17.5|39.62|33.4754|4900.1345|1743046.6667|75.058|37.88|37.245 usa_0106|ANTM|200209|7731.1|6600.3||536.7|3788.7|6909.9|859.3|3583.5||5325.3|372.6|||12.4383||0.4726||19.1281|3.3917||0.3811|||3.3083|1130.8|488.1|1.4|11.6608||9|0.1766|16.7027||265.4264||0.645|282.4876|-71.7|282.4876|0|8.997|0.645|54.6|39.7151|16.7027|464.9|||3579.4||683.7|229.4|171.2|-30.3|38.375|32.4235|4306.094|1155243.3333|50.6675|39.265|33.15 usa_0106|ANTM|200212|6024.6|5948.1||537.4|3759.5|7077|357.9|1301.5||5362.3|481.3|||10.2462|6.4833|0.4523||17.1529|1.8646||0.3095|||2.0372|76.5||1.4|11.4806||7|-0.2603|16.0515||286.0402|19500|0.61|278.6643|-147|278.6643|0|16.8332|0.61|133.2|-170.7023|16.0515|549.1|||3963.1||10612.3|-538.2|171.9|-33.1|35.65|30.1211|5670.0832|2074943.3333|23.4632|35.455|32.84 usa_0106|ANTM|200303|8061.7|6858||519.9|3746.7|7030.9|851.3|4041.3||5476|636.1||0.3983|9.0357|7.0678|0.4631|0.6885|16.3311|1.9312||0.3733|||1.6782|1203.7|467.4|1.4|11.2234||8|-0.2531|15.6187||281.9118||0.68|276.37|-91|276.37|0|9.4699|0.68|78.4|206.4052|15.6187|641|14542.9||4100.3||716.4|302.5|191.7|-32.9|35.385|29.8972|5409.0525|1423703.3333|13.2139|37.43|42.465 usa_0106|ANTM|200306|8468.5|7149.9||524.5|3713.8|7174.6|831.4|4075.5||5734.3|804.7||0.4876|9.2214|8.179|0.5087|0.7724|16.4648|2.1724|0.5211|0.3553|||1.3326|1318.6|455|1.4|10.7817||8|0.1216|14.7563||283.68||0.625|277.0817|-16.8|277.0817|0|10.1858|0.625|-2.1|133.2721|14.7563|712.1|15757.2||4114.4||773.9|278.6|177.3|-32.8|42.945|36.2847|7090.6744|1498050|8.3922|41.755|37.82 usa_0106|ANTM|200309|8795.8|7177.4||520.3|3697.2|7352.2|1174.1|4015.3||5853|982.2||0.3397|7.5727|5.5681|0.4229|0.666|15.0684|1.814|0.4769|0.3604|||1.3073|1395.5|535.7|1.4|9.7978||4|-0.2556|13.2861||284.7826||0.69|276.3934|-36.1|276.3934|0|7.3017|0.69|30|118.4084|13.2861|737.4|16439.6||4261.8||783.5|310.2|196.5|-32.9|39.34|33.2388|5584.1016|976816.6667|2.5147|43.775|46.745 usa_0106|ANTM|200312||||||7409||1662.8||5999.9|||0.4865|19.3886|8.4765|1.1196|0.8165|18.4645|2.2669|0.6813|0.2771|||10.9505||||10.2046||6|0.7971|13.6198||281.9929|20130|0.74|275.2821|-73.3|275.2821|0||0.74|53.9||13.6198|774.3|16751.3||4274.8||||208.8||47.625|40.2389|7998.1048|897750|33.5905|50.875|52.4 usa_0106|ANTM|200403|9570.6|7863||503.3|3664.4|7574.4|1127.5|4106.2||6355.5|1449.9||1.0314|11.3293|16.5927|0.7142|0.9551|20.3346|2.5638|0.909|0.3261|||13.4776|1458.5|533.7|1.4|11.1603||6|0.616|14.9259||276.8225||0.52|276.8225|0|276.8225|0|8.2674|0.52|-30.2||14.9259|878.2|17224.8||4573.8||765|390.9|295.6|-32.3|55.9|47.2305|17277.6232|713210|57.5536|56.1822|55.77 usa_0106|ANTM|200406|9278.1|7532.7||499|3651.5|7095.4|985|4035.2||6563.1|1687.8||0.5388|10.8442|8.7068|0.7454|0.8894|21.3592|2.4076|3.8605|0.3189|||13.0165|1506.6|371.3|1.4|11.5956||6|1.1725|15.3872||286.6265||0.83|278.9038|0|278.9038|0|9.177|0.83|-12.5||15.3872|938.8|17718.3||4607.9||789.7|362.6|237.9|-32.2|54.4652|46.0182|9281.2969|976173.3333|28.4707|52.605|49.21 usa_0106|ANTM|200409|9795|7947.7||499.8|3638|7335.8|1073.6|3885.4||6800.7|1882.3||0.518|8.6677|9.7483|0.6036|0.8348|18.5612|2.2272|2.1598|0.2792|||12.2484|1606.6|513|1.4|11.8864||7|1.7343|15.5897||284.8235||0.85|277.4989|-139.3|277.4989|0|8.8993|0.85|124.9||15.5897|984.4|18263.7||4807.2||782.6|372.4|242.1|-32.9|51.6|43.5974|9177.8188|746046.6667|33.1785|43.5|62.55 usa_0106|ANTM|200412|18153.6|15044.1||1045.2|18229.5|20279.4|3383.8|11075.1||19459|1960.1||0.5564|25.0335|9.935|0.6048|0.9035|19.5238|2.3837|1.5182|0.2198|||5.105|3109.5|3383.8|3|8.3951||8|2.2374|10.6257||287.2476|38000|0.33|605.2534|57.1|605.2534|0|5.3649|0.33|-389|33.4788|10.6257|960.1|20815.1||6826.2||1140.4|317.4|184.5|-44.9|57.4|48.4979|10161.8844|2506436.6667|20.5249|59.25|58.25 usa_0106|ANTM|200503|19236.2|15766.6||1018.7|17913.7|20487.2|3683.2|11171.2||20000.7|2506.8||1.2602|21.0738|22.6949|0.6643|0.8391|24.1304|1.9286|1.2464|0.2137|||1.0305|3469.6|3683.2|3|8.6471||6|1.4894|10.7825||624.1837||0.98|612.4892|-88.5|612.4892|0|5.2227|0.98|88.5|35.5877|10.7825|1276.2|27184.4||10943.1||1729.1|928.9|611.7|-53.2|61.05|51.5818|26761.0719|1526636.6667|9.7725|60.06|66.5 usa_0106|ANTM|200506|19617.6|16617.3||999.6|18166.8|21139.6|4871.2|10884||20551.7|2880.9||1.1139|19.2248|17.1653|0.7367|0.9509|22.9064|2.1358|1.4213|0.2249|||0.9391|3000.3|4258.5|6.1|8.8232||7|1.3887|10.8872||621.5556||0.9|613.2998|-527.8|613.2998|0|4.0273|0.9|244.9|36.4807|10.8872|1597.7|33725.5||11149||1832.9|896.6|559.4|-58.9|68.49|57.868|31224.6275|2152543.3333|25.7501|68.29|72.57 usa_0106|ANTM|200509|20446.5|16742.7||966.8|18190.9|20620.9|2710.4|10720.6||21234.7|3521.5||0.857|17.2042|13.2188|0.8206|1.0108|23.6176|2.2396|2.3429|0.2062|||0.9543|3703.8|2250.8|6.1|9.2855||9|0.4938|11.3366||628.1373||1.02|616.0605|-91.4|616.0605|0|7.5437|1.02|0|36.9516|11.3366|1996.3|40075.2||11156.9||1847.8|1023.4|640.7|-56.1|72.21|61.011|34032.6937|1866996.6667|40.3499|74.03|76.58 usa_0106|ANTM|200512|24037.1|19520.6||1078.6|23155.5|26412.1|5746.7|14554.4||24993.1|4173.5||0.8954|16.2272|12.8658|0.7778|1.1053|24.3994|2.2452|2.4406|0.2723|||1.0904|4516.5|5265.5|6.6|9.433||8|-0.088|11.5955||627.0439|42000|1.04|660.4242|-59.7|660.4242|0|4.1828|1.04|3.6|36.6681|11.5955|2463.8|45136||11887||1862.9|1041.4|652|-58|77.76|65.7003|35310.4095|2451576.6667|37.8235|73.19|77.01 usa_0106|ANTM|200603|8729.4|4235||1047.4|23078.1|27252.8|5274.8|14970.3||24112.9|3775.7||1.0962|20.3765|12.5201|1.025|1.0604|19.9822|2.0123|0.3567|0.2961|||0.4869|4494.4|4798.7|6.4|9.3543||8|-0.0619|11.6504||671.3761||1.09|642.4612|-1912|642.4612|0|1.6549|1.09|1912|37.4979|11.6504|2583.9|48031.4||13838.5||2172.6|1172.7|731.8|-94|78.33|66.1819|37579.1016|2466443.3333|30.2353|72.67|70.84 usa_0106|ANTM|200606|8129.8|3916.6||1014.9|22987.3|26854|2678.8|17621||23237.8|3581.5||1.0194|17.5288|12.3594|0.9713|0.9243|17.7136|1.8423|0.5033|0.3214|||0.6858|4213.2|2656.4|6.2|9.6015||5|-0.2046|12.1602||642.0513||1.17|619.7962|-1688.4|619.7962|0|3.0349|1.17|1422.6|37.4955|12.1602|2775.7|51053.5||14171.1||2192.1|1203.3|751.2|-103.9|72.26|61.0533|47327.4061|2931826.6667|6.941|77.98|76.64 usa_0106|ANTM|200609|9131.2|4504.3||993.4|22924.9|27340.8|3465.7|17983.7||24143.4|4167.1||1.0115|17.1965|14.7112|0.9839|0.9703|17.9954|2.0575|0.4362|0.3042|||0.7875|4626.9|3244.2|6.2|9.7635||5|-0.0274|12.5117||628.5271||1.29|620.6111|-399.6|620.6111|0|2.6347|1.29|203.1|36.9478|12.5117|2945.8|54346||14449.4||2198.7|1254.6|810.8|-105.6|77.59|65.5566|51363.2789|2074890|5.8671|76.32|73.66 usa_0106|ANTM|200612|9464.7|5052||988.6|22779.7|26999.1|3763.2|17189.4||24575.8|4656.1||0.9475|16.2836|15.2521|0.9771|0.9245|16.9935|2.009|0.406|0.2854|||0.763|4412.7|3242.2|6.1|9.8667||3|-0.3705|12.7822||624.4834|42000|1.28|615.5009|-550.2|615.5009|0|2.5151|1.28|453|37.0238|12.7822|3094.9|57038.8||14579.8||2254.3|1283.8|801.1|-100|78.47|66.3002|51343.6507|2654473.3333|0.2171|77.03|81.9 usa_0106|ANTM|200703|11823.2|7133.7||979.2|22775|28349.8|3308.8|19354||25139.4|5071.1||0.8828|15.8096|13.0785|0.9299|0.9181|16.5321|2.034|0.7243|0.2827|||0.8372|4689.5|2787.9|6.1|10.0017||5|-0.2396|12.9784||621.5079||1.26|613.6546|-634.9|613.6546|0|3.5733|1.26|372.9|36.9259|12.9784|3146.2|58288.3||15088||2131.6|1246.4|783.1|-102.9|79.02|66.7649|51948.5815|3036438.7667|-0.9402|84.06|84.21 usa_0106|ANTM|200706|12981.2|7978.9||968.7|22592.3|29205.3|3289.6|20035.6||24988.8|5122.1||0.8498|14.8934|12.3409|0.8877|0.8672|16.12|1.9611|0.6886|0.327|||0.9168|5002.3|2769.6|6|10.1457||6|-0.0767|13.2293||618.6667||1.35|600.219|634.9|600.219|0|3.9461|1.35|-372.9|36.6888|13.2293|3230.2|59385.1||15267.9||2260.3|1317.3|835.2|-100.1|80.76|68.235|49273.8106|4070220.0333|11.7476|82.17|77.62 usa_0106|ANTM|200709|11605.5|6751.2||957.8|22841.4|29225.8|3367.6|20278.9||23673.9|4612||0.8186|14.3094|10.7646|0.8892|0.836|15.4286|1.9132|0.7823|0.3676|||0.6139|4854.3|3046.1|5.7|10.2182||5|0.3147|13.4156||597||1.45|571.3292|-4325.3|571.3292|0|3.4462|1.45|4325.3|37.0097|13.4156|3287.4|60177.7||15242||2189.9|1371.4|868|-119.6|80.67|68.159|48000.7434|3475424.7333|4.0635|79.02|83.63 usa_0106|ANTM|200712|6635.3|2767.9||995.9|22656.2|29069.6|3834.7|20762.7||22990.4|4387.6||0.8828|16.0879|12.0841|1.0338|0.9149|16.7734|2.159|1.0265|0.3934|||0.8758|3867.4|3814.3|5.6|10.3632||7|-0.1298|13.782||570.2|41700|1.5|541.9398|-1826.1|541.9398|0|1.7303|1.5|1826.1|36.3738|13.782|3345.4|61167.9||15570||2119.7|1322.8|859.1|-125.3|89.57|75.6787|53062.4102|2898068.4|14.1455|75.85|74.99 usa_0106|ANTM|200803|11446|6361.9||1002.7|22579.1|30051.6|3036.6|21523.3||21504.1|3954.2||0.5009|8.3237|7.6174|0.5086|0.4253|8.0863|1.019|0.535|0.4318|||1.0951|5084.1|3016.7|5.3|9.8077||6|0.7252|13.3157||547.6||1.07|527.9514|-2008.6|527.9514|0|3.7693|1.07|2008.6|35.5839|13.3157|3150.4|61633.6||15553.7||2248.6|879.2|588.1|-119|44.96|37.9872|29704.0576|8317315.8|-43.0814|49.75|55.48 usa_0106|ANTM|200806|5868.1|5815||1014.2|22623.8|29721.4|9123.9|20560.2||21254.5|4396.8||0.4653|9.2504|9.3719|0.5563|0.4572|9.1155|1.1818|1.2318|0.4596|||1.4561|53.1|9104.7|5.1|9.6172||3|1.5272|13.3977||522.6||1.44|512.0605|-866.6|512.0605|0|0.6432|1.44|866.6|35.5864|13.3977|3065.7|62032.5||15666.8||2218.6|1186|750.5|-116.5|48.95|41.3584|28338.8732|4822274.5667|-38.8736|53.17|53.25 usa_0106|ANTM|200809|6883.9|2270.6||1019.4|22477.2|28085.3|4177.2|19932.5||21673.3|5167.2||0.4569|10.1873|11.6211|0.618|0.4078|8.7363|1.0984|1.6162|0.4252|||0.9777|4613.3|3453.5|5.1|9.6058||3|1.5389|13.5846||513.5||1.6|508.9806|-171.8|508.9806|0|1.648|1.779|171.8|23.3403|13.5846|3018.4|61751.5||14961||2220.2|549.4|820.7|-118.4|47.7|40.3023|30749.4227|3629409.2333|-39.6661|36.97|34.62 usa_0106|ANTM|200812|6760.6|2183.9||1054.5|22288.5|26971.5|4399|18832||21431.7|5479.4||0.4463|11.1032|9.7878|0.5713|0.352|7.2193|0.9482|1.4278|0.4125|||1.4014|4576.7|3391.3|5|8.034||4|1.4167|11.4406||508.3|42900|0.67|498.388|-229.2|498.388|0|1.5368|0.67|229.2|20.2312|11.4406|2490.7|61251.1||15069.6||1809.8|507.8|331.4|-115.9|40.5|34.2189|27392.5489|4074533.7667|-53.129|37.73|40.79 usa_0106|ANTM|200903|7304|2378.1||1051.8|22222|27906.8|4010.1|18993.2||21508|5970.6||0.4181|10.4242|11.6935|0.5238|0.311|7.954|0.8469||0.4341|||1.0946|4925.9|3199.6|4.8|8.071||5|1.5478|11.5626||498.2||1.16|484.6392|-681.2|477.2683|0|1.8214|1.16|681.2|20.8429|11.5626|2483|60840.7||15143.3||2228.9|893.6|580.4|-116.1|38.02|32.1235|25883.2924|6875636.3|-18.796|42.97|46.32 usa_0106|ANTM|200906|5756.9|1724.6||1038.2|21921.7|27091.4|3412.1|18655.8||22252.9|6639.5||0.5076|13.0814|13.1371|0.6431|0.4098|10.1355|1.1003||0.4122|||1.366|4032.3|2754|4.8|7.8534||8|1.3107|11.219||486.3||1.43|477.2683|-437|477.2683|0|1.6872|1.43|437|19.2222|11.219|2426|60587.1||15413.2||2205.9|1052.5|693.5|-117|49.36|41.7048|30624.4321|4328328.2|-0.5499|49.52|53.2 usa_0106|ANTM|200909|5118.5|1842.2||1067.6|21649|26630.1|3336.1|18363.9||22867.4|7126.8||0.4757|12.4357|9.3547|0.5868|0.408|9.8873|1.052||0.3875|||1.1355|3276.3|2858.3|4.6|7.526||8|1.0454|10.6417||476.8||1.53|465.0239|-693.2|465.0239|0|1.5343|1.8117|693.2|34.6|10.6417|2335.5|61051.2||15425.1||2260.3|1117.2|730.2|-110.6|47.36|40.015|30858.0287|4049866.8|10.8412|46.29|55.1 usa_0106|ANTM|200912|25710.7|21550.2||1099.6|21523.9|27262.1|5333.6|16693.4||24863.3|9598.5||0.5654|2.7534|11.1189|0.2507|0.4868|12.5261|1.2098|0.0642|0.3378||||4160.5|4222.8|4.5|15.0629||7|1.0988|21.0138||461|40500|5.76|449.7897|-827|449.7897|0|4.8205|5.8381|827|35.8922|21.0138|4745.9|65028.1||19046.5||2415.3|4339.7|2741.8|-103.7|60|50.6947|34685.7404|5027942.0667|49.0738|67.68|59.7 usa_0106|ANTM|201003|7862.9|3526.2||1144.5|21443.5|26661.7|4945.1|18137.2||24519.2|9795.6||0.5024|6.4723|29.8228|0.6376|0.4781|6.0281|1.1251|0.0505|0.3422||||4336.7|3067.5|4.3|15.7403||7|0.3398|21.732||446.6||1.96|431.3608|-1388.4|431.3608|0|1.59|1.991|1388.4|35.7235|21.732|5042.3|64957.7||15072.9||2174.1|1335.3|876.8|-99.4|64.38|54.3954|14823.2819|7073658.2|81.0523|57.45|50.89 usa_0106|ANTM|201006|6851.6|2027.9||1171.2|21382.4|26369.5|9963.8|13484.9||23790.5|9997.5||0.4236|5.1766|25.1465|0.5234|0.3868|4.9654|0.9359|0.0416|0.3593|||3.4468|4823.7|7714.8|4|15.6843||4|0.445|21.4349||421.8||1.71|403.2516|-1493|403.2516|0|0.6876|1.71|1493|35.9842|21.4349|5071.2|63975.8||14431.3||2154.7|1129.6|722.4|-100.2|53.03|44.8056|27812.6071|4929988.7|10.0369|51.49|51.98 usa_0106|ANTM|201009|||||||||||||0.4526|5.6854|30.1898||0.3969|5.1724|0.9448|0.0412||||1.5629||||15.6022||4|0.8002|||402.2||1.84|394.8078|-463.7||0||1.84|463.7|36.0302||5080.1|63123||14572.3||2063.2|1136.8|739.1|-106.3|56.13|47.4249|28998.0521|3911036.7667|12.3477|54.91|57.86 usa_0106|ANTM|201012|23068.1|19115.6||1155.5|21261.7|26354.3|4639.5|16521.9||23812.6|10721.6||0.4595|3.9196|69.1058|0.2256|0.3879|8.2049|0.9358||0.376|||1.1649|3952.5|2942.2|3.8|8.797||4|0.5138|12.0443||393|37500|1.42|377.7369|-1015.2|377.7369|0|4.9721|1.42|1015.2|33.6878|12.0443|2887.1|58698.5||14622||2340.6|752.1|548.8|-113|57.12|48.2613|28783.2873|4560091.7667|-5.749|62.06|66.37 usa_0106|ANTM|201103|23762.9|19543||1186.1|21204.6|26939.9|4567.4|17160.9||23978.1|11199.9||0.2667|5.1713|16.2198|0.2983|0.4914|10.0058|1.0796||0.3754|||1.4207|4219.9|3060.2|3.7|8.968||4|0.7521|11.756||379.3||2.44|368.6685|-741.6|368.6685|3.1598|5.2027|2.44|741.6|33.9369|12.1396|2936.9|58519.9|0.25|14894.3||2076.5|1427.1|926.6|-105.9|69.65|59.0655|15545.7428|3245503.0333|8.0386|75.54|76.74 usa_0106|ANTM|201106|23818|19558.8||1212.9|21147.1|26695.9|4194.1|12489.4||24181.3|11418.1||0.3081|6.1116|7.4449|0.3503|0.5404|10.6194|1.2135||0.3659|||1.5171|4259.2|2599.7|3.6|8.8964||8|0.6489|11.3575||371.5||1.89|362.2237|-714.7|362.2237|6.3064|5.6789|1.89|714.7|32.5508|12.122|2916.1|59189.3|0.25|15100.7||2011.1|1007.4|701.6|-103.6|77.81|66.2027|18555.836|2853220.8333|43.4649|73.65|63.3 usa_0106|ANTM|201109|24545.2|20168.4||1316.9|21841.1|28831.8|5827.5|12938||23718.1|11572.8||0.2141|4.414|4.3173|0.2402|0.4379|8.8353|1.0002||0.4215|||2.2672|4376.8|2814.8|3.5|8.6352||8|0.6119|10.8306||360.4||1.9|349.2164|-897.9|349.2164|9.5133|4.212|1.9|897.9|32.4117|11.9693|2860.2|60015|0.25|15398||2119.6|1045.2|683.2|-108.2|64.83|55.3827|13475.4797|3422397.5|20.0072|69.58|64.23 usa_0106|ANTM|201112|22582.1|18129.5||1418.1|21790.4|28875|11838.3|13467.9||23288.2|11490.7||0.2112|5.363|3.6727|0.2721|0.4102|8.5582|0.9602|1.986|0.4225|||1.5067|4452.6|9537.3|3.4|7.9904||9|0.6833|9.619||349.5|37700|1.01|339.3727|-685.6|339.3727|13.5187|1.9075|1.01|685.6|33.1287|11.1226|2646.7|60710.7|0.25|15317.7||2228.4|478.2|335.3|-112.6|65.68|56.3152|12602.4597|2673266.2667|16.7023|72.17|65.63 usa_0106|ANTM|201203|24386.9|19721.6||1454.6|21736.7|28968.1|5710.6|12850.7||23528.4|11921.1||0.2469|5.5263|5.2513|0.2712|0.4113|9.4448|0.9766|2.1114|0.4026|1.4821|13.1428|2.7186|4665.3|3075.7|3.3|7.7677||6|0.5751|9.3341||339||2.53|331.8074|-679.8|331.8074|14.0029|4.2705|2.53|679.8|32.9115|10.854|2576.6|61231.6|0.2875|15415.2||2165.7|1309.8|856.5|-109.1|70|60.2886|14453.211|2819204.9333|-1.3845|70.4|67.11 usa_0106|ANTM|201206|25278.2|20314.6||1478.4|22660.5|30891.2|5510|13958.5||23643.8|12224||0.2155|4.5965|4.486|0.2123|0.4169|9.8063|1.0107||0.4716|1.547|12.9063|1.76|4963.6|2788.5|3.2|7.5107||6|0.4252|9.1053||331.2||1.94|325.1598|-493.8|325.1598|14.4207|4.5877|1.94|493.8|35.1177|10.6396|2518.6|61538.2|0.2875|15407.3||2081.8|1048.6|643.6|-117.6|70.86|61.2957|13531.7388|2983141.3667|-5.7188|62.7|60.46 usa_0106|ANTM|201209|26837.9|22131.9||1536.5|22679.6|32001.4|3664.4|17860.3||23816.5|12556.8||0.1579|3.828|3.6082|0.1733|0.3279|7.9241|0.8043||0.5705|1.9158|10.5174|2.1944|4706|2648.5|3.1|7.343||5|0.5363|9.1567||321.9||2.15|314.0125|-655.2|314.0125|14.474|7.324|2.15|655.2|34.583|10.7064|2526.6|61493.3|0.2875|15353.1||2078.6|1025.7|691.2|-133.6|58.07|50.4773|9851.6124|2893755.4333|-8.6963|62.23|56.06 usa_0106|ANTM|201212|24246.5|19403||1717.3|25555.3|35152.7|11611.1|19739.4||23802.7|12647.1||0.163|5.3241|6.7947|0.2398|0.3304|7.9384|0.7723|0.6231|0.6293|1.9202|9.9709|2.288|4843.5|9907.2|3|7.4968||3|0.2038|9.6901||307.1|43500|1.55|304.7151|-668|304.7151|13.8241|2.0882|1.54|668|31.291|11.2445|2655.5|61497.2|0.2875|15321.6||2354.4|474.2|464.2|-151.5|61.31|53.5703|9848.4136|2589498.9|-6.7436|62.75|62.7 usa_0106|ANTM|201303|24528.5|19501.4||1738.1|26545.3|35090.6|11765.1|19677.6||24318|13275.1||0.2423|5.6601|7.792|0.2557|0.3465|8.0306|0.8321|0.6252|0.6078|1.9327|7.7403|2.0374|5027.1|10150|3|7.3308||4|0.3982|9.6529||305.9||2.89|300.6933|-340.2|300.6933|14.332|2.0849|2.85|340.2|30.3889|11.2678|2684.2|63658|0.375|17576||2329.1|1282.5|885.2|-153.5|64.98|57.121|15382.0472|2086528.1333|-4.0509|72.9|78.72 usa_0106|ANTM|201306|24468.6|19042.8||1769.5|26476.7|35079.8|11841.5|19701.2||24532.5|13817.9||0.3043|7.145|9.8851|0.3405|0.3904|9.2052|0.9698|0.5623|0.605|1.6585|5.1504|1.7215|5425.8|10268.3|3|7.4973||6|0.4478|10.1437||303.2||2.64|299.3464|-275.3|299.3464|14.2183|2.0663|2.64|275.3|29.2695|11.8251|2840.7|65941|0.375|17690.3||2435.6|1208.1|800.1|-151.9|79.89|70.5774|18862.4635|1846111.9667|9.2376|87.51|86.02 usa_0106|ANTM|201309|24923.3|19738.7||1806.5|26419.2|35455.4|11830.8|20159.5||24808.1|14040.5||0.3189|7.089|12.2333|0.33|0.3926|9.0607|1.0191|0.3614|0.5992|1.6758|6.1129|2.692|5184.6|10541|3|7.219||8|0.3852|9.8167||304.5||2.16|296.1881|-554.9|296.1881|15.1335|2.1066|2.5045|554.9|27.5562|11.5672|2805.7|68443.4|0.375|17855.5||2542.7|879.7|656.2|-151.5|88.27|78.3148|20800.3583|1644610.2667|43.0062|84.54|93.66 usa_0106|ANTM|201312|23904.3|18636.6||1801.5|25358.2|34809.3|12359.1|18972||24765.2|13813.9||0.3265|9.2182|7.4706|0.3852|0.3969|9.6342|1.0601|0.4566|0.5852|1.6236|6.9357|1.9582|5267.7|10618.4|2.9|6.3454||9|0.3693|8.3521||301.7|48200|0.51|293.2738|-449.7|293.2738|17.9941|1.9341|1.03|449.7|31.402|10.1848|2489.7|71023.5|0.375|17901.7||2645.5|469.9|148.2|-145.8|91.39|81.4163|21423.4302|2190086.7|46.9704|86.92|87.52 usa_0106|ANTM|201403|25692.6|20001.1||1811.7|25304|37340.2|14601.7|19295.6||24345.3|14011.5||0.337|10.0213|9.7154|0.3745|0.4179|11.9146|1.1111|33.5335|0.6178|1.5674|10.585|3.7248|5691.5|12420|2.9|5.8579||8|0.6565|7.5243||292.6||2.4|281.9123|-1262.8|281.9123|19.8655|1.7596|2.3763|1262.8|33.4725|9.3896|2305.5|71306.9|0.4375|17859.4||2861.5|1130.1|701|-146.2|97.71|87.4645|23370.4464|2970442.9667|48.9102|95.39|108.48 usa_0106|ANTM|201406|26097.1|20137||1829.2|25153.9|37926.7|15022.8|19445||24376.9|13744.4||0.3545|10.8187|8.9805|0.3884|0.4538|13.9676|1.2371||0.607|1.5059|11.9321|4.7236|5960.1|13309.9|2.7|5.6804||8|0.8837|7.208||286||2.56|274.4709|-814.4|274.4709|20.8272|1.7372|2.5668|814.4|36.2825|9.1042|2236.5|72090|0.4375|18473.4||2885.8|1263.7|731.1|-145.6|107.91|96.9906|25157.61|1701635.7|37.1498|115.32|113.62 usa_0106|ANTM|201409|26341|20021.6||1848.9|25092.6|37764.2|13824.6|20420.5||24294|13863.8||0.3875|12.4821|10.268|0.4448|0.4959|15.8178|1.3487||0.6283|1.4107|10.7469|4.6516|6319.4|12096.1|2.7|5.6109||8|0.932|7.0871||284.1||2.22|270.5125|-578.6|270.5125|21.4182|1.9054|2.3911|578.6|40.2086|9.0187|2211.2|72791.5|0.4375|18557||2968.3|1087.2|630.9|-155.3|119.62|107.9125|27537.5319|1514616.9667|44.3142|120|127.15 usa_0106|ANTM|201412|26890.7|19639.3||1944.3|25040.1|37425|14196.9|19591.7||24251.3|14014.4||0.4032|11.3235|10.9777|0.4718|0.5107|16.6073|1.419|1.6014|0.6203|1.3649|10.1861|3.6914|7251.4|12094.5|2.7|6.533||9|1.1607|8.5592||281.1|51500|1.81|268.1099|-343|268.1099|18.7065|1.8941|1.8107|343|41.391|10.5287|2569.7|73874.1|0.4375|18984.3||3032.8|887.1|506.7|-153.6|126.94|114.9066|29715.9162|1216217.8333|43.4621|137.13|141.76 usa_0106|ANTM|201503|27741.4|20227.1||1915.9|25864.5|41211.7|16283.1|20904.6||24334.3|14150.1||0.508|13.3569|12.3175|0.5571|0.6049|17.3826|1.7139|1.8193|0.6509|1.2548|6.7323|2.6398|7514.3|14128.3|2.6|6.9182||10|0.2892|9.087||280.4||3.09|264.9056|-774.1|264.9056|19.1631|1.7037|3.0973|774.1|43.1279|11.2412|2733.9|75066.2|0.625|19051.5||3145.2|1569.1|865.2|-154.4|154.41|140.37|36970.0916|1740789.2333|59.9488|154.22|162.34 usa_0106|ANTM|201506|27135.5|19812.9||1931.4|25817.2|41201.2|15617.8|21436||23062.6|14352.2||0.5162|13.8913|13.6894|0.6186|0.6221|17.0517|1.7944|0.6593|0.7212|1.2946|5.9847|2.3228|7322.6|13502.4|2.6|7.2308||10|0.4944|9.5355||274.3||3.13|261.5756|-636.5|261.5756|19.8225|1.7375|3.1237|636.5|43.8997|11.893|2861.9|76608.3|0.625|20015.5||3040.8|1558|859.1|-154.1|170|155.138|39276.6617|1975558.5667|53.2733|155.78|153.3 usa_0106|ANTM|201509|26022|19463.2||1930.8|25766.1|39099.5|13520.7|21382.1||23236.1|14761.8||0.4661|11.5533|10.7298|0.5349|0.4982|13.2985|1.5461|0.4224|0.6998|1.6791|5.9379|4.1386|6558.8|12035.6|2.6|7.2794||9|0.816|9.5433||269.2||2.43|261.0293|-105.2|261.0293|21.1761|1.9246|2.4249|105.2|43.8975|12.1071|2885.8|77952.9|0.625|19901.6||3080.4|1129.6|654.8|-164.8|137.72|126.2354|32477.3376|2226114|12.8394|144.69|131.63 usa_0106|ANTM|201512|26393.4|19052.6||2019.8|25720.2|38673.7|13948.1|20211.6||23044.1|14778.5||0.434|12.984|12.1012|0.5386|0.4945|13.3394|1.5677|0.3765|0.6884|1.7624|5.624|3.8963|7340.8|12262.6|2.6|6.4787||7|0.3021|8.0702||267.8|53000|0.68|261.2382|0|261.2382|25.6484|1.8923|0.6632|0|44.7204|10.854|2560|79156.5|0.625|20187.9||3268.4|374.3|180.9|-179.7|140.19|129.0935|33223.4692|1959447.1667|9.0504|136.85|124.83 usa_0106|ANTM|201603|27250.1|20050.8||1998.3|25669.8|40311.6|15480.1|19904.8||23547.1|15310.4||0.4272|13.4645|9.4182|0.5056|0.4837|15.0354|1.5989|3.9922|0.6712|1.8|3.431|3.8897|7199.3|13519.6|2.6|6.0665||6|0.5935|7.4093||267.5||2.63|262.8409|0|262.8409|27.5544|1.7603|2.63|0|45.1794|10.2274|2397.8|80393.5|0.65|20288.5||3200.2|1312|703|-187.1|140.28|129.8098|33657.8308|1472115.2333|-10.2323|147.07|128.48 usa_0106|ANTM|201606|27559.8|20164.7||1989.8|25621.9|39829|15594.4|19298.1||24233.6|15918.4||0.3627|12.9212|9.3163|0.4678|0.441|14.8196|1.4679||0.6425|2.0071|2.4016|3.4733|7395.1|13393.7|2.6|5.8789||4|0.5015|7.0507||268.2||2.91|263.1538|0|263.1538|28.7889|1.7673|2.91|0|45.61|9.9011|2319.3|81834.2|0.65|21456.2||2969.1|1448.3|780.6|-185.7|131.45|122.2367|30318.0718|2067846.3333|-20.3623|132.06|125.42 usa_0106|ANTM|201609|28007.2|20778.2||2006.6|25574.5|39655.7|15746.4|19023.2||24744.2|16364.1||0.3483|12.1974|10.3854|0.4323|0.4139|14.6012|1.3716||0.6309|2.0388|2.6748|3.0256|7229|12765.1|2.6|5.7659||4|0.4107|6.7611||268.1||2.3|263.3962|0|263.3962|29.6105|1.7786|2.3|0|46.5641|9.6052|2282.3|83336.5|0.65|21403.9||3124.6|1136.5|617.8|-172.9|126.3|118.0651|28644.0973|1603240.1|-10.9999|124.5|141.31 usa_0106|ANTM|201612|29820.3|21254.2||1977.9|25526.1|39982.7|15420.2|19359.5||25100.4|16560.6||0.3985|13.114|9.9416|0.4977|0.4747|17.331|1.572||0.6266|1.7847|2.0894|2.4943|8566.1|13079.9|2.6|6.1984||7|1.3477|7.4004||268.7|53000|1.37|263.7474|0|263.7474|27.6923|1.9338|1.37|0|45.7739|10.2346|2470|84863|0.65|21714.4||3265.1|658.2|368.6|-177.3|147.66|138.6648|33730.8712|1511614.5333|7.1942|154.14|164.82 usa_0106|ANTM|201703|32960.3|24741.7||1957.6|25484.2|42851.6|17143.7|20425||26091.9|17357.7||0.4562|13.0502|14.177|0.5256|0.5201|17.8719|1.7373|0.994|0.657|1.5796|1.1046|2.6201|8218.6|13524.8|2.6|6.8205||6|2.0119|8.4523||270.4||3.73|265.0749|-50.7|265.0749|24.6858|1.9226|3.73|50.7|41.6372|11.2228|2776.9|87100.4|0.65|22525.9||3191.3|1515|1009.9|-235|164.6|155.1804|38079.3056|1764070.3667|17.9421|172.46|177.71 usa_0106|ANTM|201706|32159.6|23528.5||1975.7|25443.6|41805.9|16381.9|20168.2||26431.7|17667||0.4829|14.8198|10.8088|0.6193|0.5926|18.6227|1.9499|1.1197|0.6164|1.3873|2.2129|2.2524|8631.1|13339.7|2.6|6.8898||8|2.0248|8.5512||270.8||3.16|263.096|-458.3|263.096|24.0707|1.9631|3.16|458.3|36.8472|11.2621|2851.6|88051.4|0.65|22407.2||3053.8|1205.7|855.3|-189.9|192|181.6416|43278.3504|1620075.7|44.6655|190.29|191.5 usa_0106|ANTM|201709|32633.6|24811.4||2049.2|25428.4|42361.6|18080.3|18858.3||25948.3|17306.6||0.4589|13.5183|11.3021|0.5899|0.5707|17.6562|1.8523|0.7781|0.6255|1.4213|4.4706|2.1406|7822.2|13676.7|2.6|7.1202||9|1.9527|8.9018||267||2.8|257.4048|-1126|257.4048|23.3595|1.8049|2.8|1126|33.7291|11.615|2980.8|89073.5|0.7|22426||3011|1119|747|-150|186.45|177.0309|41722.8173|1494276.5333|47.6247|205.71|220.42 usa_0106|ANTM|201712|29797|21003||2175|27599|44037|16993|22059||26503|18054||0.5535|14.7145|9.8342|0.8017|0.6889|20.6076|2.2553|0.6837|0.7521|1.1987|3.1673|2.0199|8794|13583|3|8.9211||9|1.7553|12.063||263|56000|4.67|256.0849|-363|256.0849|18.3441|1.7535|5.3133|363|3.0401|14.773|3843.2|90040.1|0.7|22681||3394|124|1231|-164|227.92|217.0599|49940.1532|1675892.0667|54.3546|247.85|235.38 usa_0106|ANTM|201803|30307.5|21746.4||2237.6|29261.5|46288|18290.1|22841.8||27012.4|19241.1||0.6416|13.095|16.3803|0.7406|0.6587|15.4234|2.1381|0.2864|0.7362|1.2642|3.9649|2.4524|8561.1|14398.4|2.6|9.3586||8|1.8374|12.9577||262.8||4.99|255.5447|-395|255.5447|17.4849|1.657|5.0433|395|1.9722|15.7034|4145.3|90051.2|0.75|22537||3428|1780|1312|-184|221.48|211.6113|55594.8795|1519204.9|34.5565|238.84|232.06 usa_0106|ANTM|201806|31042.8|21787.4||2392.2|29638.8|45642.4|18121|22427.4||28725|19757.3||0.6631|13.6781|21.3358|0.799|0.7203|15.6178|2.3047|0.2999|0.6714|1.2056|2.1961|1.6963|9255.4|14260.9|2.6|9.6001||8|1.5381|13.3524||264.5||3.98|260.1329|-400|260.1329|17.2422|1.7131|3.9773|-850|4.0424|16.1343|4344|90588|0.75|22944||3428|1504|1054|-192|243.95|233.8498|60395.3692|1257981.9|27.0573|248.64|265.01 usa_0106|ANTM|201809|31057|21671||2592|29569|45351|17868|22292||29094|20182||0.75|15.0775|24.0322|0.9229|0.7926|16.5231|2.4583|0.296|0.6675|1.086|0.625|1.3269|9386|14853|3|9.8196||9|1.6473|13.8182||265.4||3.62|258.9318|-397|258.9318|16.7435|1.7381|3.6171|397|2|16.5971|4557|91413|0.75|23251||3546|1242|960|-188|271.64|261.1163|68112.0231|1016266.7667|45.6905|270.93|280.74 usa_0106|ANTM|201812|29958|20647||2735|29511|43030|16110|21767||28541|19988||0.7093|17.639|25.263|0.9244|0.7275|14.5979|2.2399|0.2681|0.6731|1.1579|0.904|1.4063|9311|13214|3|7.8932||9|1.0304|10.6345||229.2|63900|1.61|257.3956|-493|257.3956|20.6878|1.8596|1.5895|493|26.0012|13.4084|3751|92105|0.75|23373||3618|543|425|-189|251.96|242.8134|62915.4635|1634203.0333|11.9424|266.12|311.58 usa_0106|ANTM|201903|32476|22297||2799|29425|44525|15990|22089||29998|21136||0.8307|17.7696|28.6984|0.9514|0.796|20.2099|2.5867||0.6448|1.0579|1.6748|1.2024|10179|13046|3|8.2947||9|0.9004|11.1599||262.3||5.91|257.3544|-294|257.3544|19.7995|2.031|5.907|294|23.7677|13.915|3990|94234|0.8|24666||3166|1945|1551|-187|286.98|277.2884|72390.552|1519942.1333|30.6236|266.4|277.25 usa_0106|ANTM|201906|33429|23215||2837|29340|45058|16492|22233||30793|21679||0.7297|16.7588|35.1714|0.9003|0.796|19.4286|2.5186||0.6266|1.087|3.5358|1.7421|10214|13732|3|8.3605||9|0.5022|11.128||261||4.36|255.8765|-458|255.8765|19.6319|2.027|4.36|458|21.3776|13.8463|4075|96756|0.8|25466||3278|1453|1139|-184|293.76|284.6601|72598.8088|1545707.6333|20.8491|302.12|261.52 usa_0106|ANTM|201909|34458|24160||2921|29256|46477|16787|23463||31332|22104||0.6252|13.2626|20.0843|0.7326|0.6251|15.3348|1.9746||0.6457|1.2692|4.1021|2.2098|10298|14429|3|8.6914||6|0.4933|11.6488||260||4.55|253.7802|-644|253.7802|18.8227|2.0527|4.55|644|20.8471|14.3498|4298|100179|0.8|26674||3418|1489|1183|-185|237.69|231.0682|56886.1903|1471519.5333|-12.4982|263.07|291.83 usa_0106|ANTM|201912|35004|24613||3133|29174|45725|16355|23064||31728|22573||0.7322|14.9495|17.7031|0.9278|0.7656|18.4419|2.4521|0.5528|0.633|1.0595|3.1119|1.7386|10391|13040|3|9.5927||5|0.5709|13.088||273.5|70600|3.62|252.9222|-305|252.9222|17.0169|2.1403|3.6293|305|19.6825|15.7718|4807|104213|0.8|27407||3502|1098|934|-190|303|295.3845|72899.8011|1381303.1|20.1856|265.28|257.09 usa_0106|ANTM|202003|36551|25226||3350|31274|50706|18585|24470||31693|23360||0.4425|11.2316|7.9284|0.6514|0.5652|12.0911|1.7718|0.3648|0.6842|1.4755|3.995|1.4822|11325|14960|3|9.3274||4|0.4954|12.6234||256.4||5.94|252.02|-529|252.02|17.828|1.9667|5.9428|529|22.0264|15.3622|4779|109168|0.95|29621||3781|2089|1523|-194|222.96|218.1651|51688.5101|2526040.5|-21.2155|270.06|283.42 usa_0106|ANTM|202006|39034|28046||3427|31218|53521|17684|25956||34455|25346||0.5703|10.0969|10.4803|0.679|0.6474|14.5636|2.1398|0.6378|0.6233|1.3309|2.9993|1.2395|10988|15135|3|11.2569||8|1.2481|15.7124||255.4||8.91|252.1224|-55|252.1224|15.0101|2.2073|8.9185|55|24.3962|18.4874|5916|112966|0.95|29264||4046|3149|2276|-201|268.99|264.0397|64273.7097|1379865.4|-8.4321|265.71|282.45 usa_0106|ANTM|202009|38228|26691||3363|31184|52653|18512|25273||33921|24678||0.5274|12.3411|5.5886|0.7063|0.601|11.2854|1.8964|0.2355|0.6145|1.405|3.3554|1.4563|11537|15802|3|9.2636||7|1.1178|12.3614||254.2||0.87|249.4444|-758|249.4444|18.6075|2.065|0.9562|758|26.3197|15.1874|4955|117450|0.95|31158||5305|389|222|-198|259.79|255.9189|58768.8736|1040261.5667|9.2978|298.88|313.94 usa_0106|ANTM|202012|40132|29174||3483|31096|53416|18811|25944||33199|23802||0.6128|15.2356|10.1755|0.8042|0.6711|15.6825|2.2238|0.9134|0.6035|1.2089|4.6595|1.2341|10958|16852|3|8.4944||6|1.091|10.9639||275.3|83400|2.19|245.4014|-1358|245.4014|20.8661|2.1334|2.1966|1358|26.7073|13.8549|4572|121867|0.95|31824||4318|611|551|-191|303.3|299.6618|69584.0142|1220313.7|0.099|323.69|289.62 usa_0106|ANTM|202103|46172|33881||3533|31060|61765|19515|29570||33853|24793||0.6307|16.4062|7.9682|0.8083|0.7777|20.3289|2.6859|17.8758|0.6863|1.0931|3.3701|1.55|12291|17676|2|8.5879||5|1.513|11.1386||248.2||6.71|244.9386|-447|244.9386|21.0225|2.366|6.71|447|25.4387|14.1036|4714|124631|1.13|32385||3925|2176|1665|-192|364.09|360.9236|80030.828|1417253.9333|57.9018|376.86|395.15 usa_0106|ANTM|202106|43791|31106||3733|34939|61051|20779|29899||34968|25874||0.6647|20.1708|8.5782|0.8881|0.7854|20.2891|2.7411|17.9653|0.6646|1.0903|4.0225|1.0191|12685|18674|2|7.5724||5|1.1209|9.4016||247.4||7.25|243.9222|-480|243.9222|24.2732|2.1075|7.2655|480|23.2954|12.4152|4231|129218|1.13|33851||3821|2353|1793|-205|379|376.7903|82212.6253|1040207.8333|42.9056|389.94|375.13 usa_0106|ANTM|202109|49604|36797||3835|34933|62252|21500|29591||35737|26700||0.655|13.8805|14.648|0.7811|0.765|22.6616|2.6893|1.1626|0.6376|1.1252|3.8971|1.141|12807|19522|2|9.7826||6|1.0987|12.969||246||6.13|242.8477|-451|242.8477|19.3005|2.3072|6.13|451|22.6317|16.0708|5518|133882|1.13|35822||3946|1996|1509|-201|385.7|384.6229|86252.6384|1057177.3|50.0428|436.24|423.66 usa_0106|ANTM|202112|44587|31147||3919|34843|61179|21515|29330||36060|27088||0.7374|17.1134|10.4145|1.0735|0.8478|20.0399|3.0324|1.3706|0.6387|0.9737|2.2749|0.806|13440|18488|2|10.6555||7|1.8797|14.3829||245.5||4.63||-522|242.8477|18.0865|2.0724|4.6824|522|23.0915|17.5587|6104|138639|1.13|36581||4222|1400|1137|-200|446.49|446.49|94428.6864|1117006.9667|45.7308|448.09|447.91