russ2000_2_0686|XPER|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0686|XPER|Long Name|1|1|Xperi Holding Corp Total Current Assets (Quarterly) (USD)|Xperi Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Xperi Holding Corp Inventories (Quarterly) (USD)|Xperi Holding Corp Net PP&E (Quarterly) (USD)|Xperi Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Xperi Holding Corp Total Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Current Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Deposits (Quarterly) (USD)|Xperi Holding Corp Book Value (Quarterly) (USD)|Xperi Holding Corp Retained Earnings (Quarterly) (USD)|Xperi Holding Corp Treasury Stock (Quarterly) (USD)|Xperi Holding Corp EV to Revenues|Xperi Holding Corp EV to Earnings|Xperi Holding Corp EV to Free Cash Flow|Xperi Holding Corp EV to Assets (Quarterly)|Xperi Holding Corp PS Ratio|Xperi Holding Corp PE Ratio|Xperi Holding Corp Price to Book Value|Xperi Holding Corp PEG Ratio|Xperi Holding Corp Debt to Equity Ratio|Xperi Holding Corp Dividend Yield|Xperi Holding Corp Shareholder Yield (TTM)|Xperi Holding Corp Percent of Shares Outstanding Short|Xperi Holding Corp Total Receivables (Quarterly) (USD)|Xperi Holding Corp Total Payables (Quarterly) (USD)|Xperi Holding Corp Total Capital Stock (Quarterly) (USD)|Xperi Holding Corp Return on Invested Capital|Xperi Holding Corp Quality Ratio Score|Xperi Holding Corp Momentum Score|Xperi Holding Corp Beta (1Y)|Xperi Holding Corp Sustainable Growth Rate (TTM)|Xperi Holding Corp Institutional Investor Ownership Percentage|Xperi Holding Corp Average Diluted Shares Outstanding (Quarterly)|Xperi Holding Corp Total Employees (Annual)|Xperi Holding Corp EPS Diluted (Quarterly) (USD)|Xperi Holding Corp Shares Outstanding|Xperi Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Xperi Holding Corp Ordinary Shares Number (Quarterly)|Xperi Holding Corp Payout Ratio|Xperi Holding Corp Quick Ratio (Quarterly)|Xperi Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Xperi Holding Corp Stock Buybacks (Quarterly) (USD)|Xperi Holding Corp Effective Tax Rate (TTM)|Xperi Holding Corp Return on Equity|Xperi Holding Corp Net Income (TTM) (USD)|Xperi Holding Corp Revenue (TTM) (USD)|Xperi Holding Corp Dividend Per Share (Quarterly) (USD)|Xperi Holding Corp Revenue (Quarterly) (USD)|Xperi Holding Corp Gross Profit (Quarterly) (USD)|Xperi Holding Corp SG&A Expense (Quarterly) (USD)|Xperi Holding Corp Pre-Tax Income (Quarterly) (USD)|Xperi Holding Corp Net Income (Quarterly) (USD)|Xperi Holding Corp Net Interest Income (Quarterly) (USD)|Xperi Holding Corp Price (USD)|Xperi Holding Corp Total Return Price (USD)|Xperi Holding Corp Enterprise Value (USD)|Xperi Holding Corp 30-Day Average Daily Volume|Xperi Holding Corp 1 Year Price Returns (Daily)
russ2000_2_0686|XPER|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0686|XPER||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0686|XPER||5|5|91.3134328358|91.3134328358|91.3090909091|91.3134328358|91.2931034483|91.3134328358|91.3134328358|91.3214285714|0|91.3134328358|91.3134328358|91.3137254902|7.01828571429|91.303030303|7.0170109356|91.303030303|7.01828571429|7.0144057623|7.01828571429|7.01259445844|91.3134328358|6.97172236504|91.3214285714|17.1516853933|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3015873016|30.9247311828|30.4368421053|91.3076923077|0|91.3188405797|220.379310345|91.3188405797|40.9189189189|91.3137254902|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.3076923077|91.3015873016|91.3076923077|91.303030303|91.303030303|91.3125|91.3188405797|91.303030303|91.3076923077|91.303030303|91.3188405797|91.2941176471|14.0022624434|13.9706546275|7.01828571429|13.9681818182|14.0265060241
russ2000_2_0686|XPER||6|6|67|67|55|67|58|67|67|56|0|67|67|51|875|66|823|66|875|833|875|794|67|389|28|356|67|67|67|65|63|186|190|65|0|69|29|69|148|51|67|66|67|69|65|63|65|66|66|32|69|66|65|66|69|17|442|443|875|440|415
russ2000_2_0686|XPER||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0686|XPER|200212|200212|200212|||||||||||||||||||||||||||||||||||84||||||||||||||||||||||||
russ2000_2_0686|XPER|200303|200303|200303||||||||||||||||||||||||||||||||||11.59||0.1801||||||0.1801|||||||8.881||||2.087||||||
russ2000_2_0686|XPER|200306|200306|200306||||||||||||||||||||||||||||||||||11.59||0.1801||||||0.1801|||||||8.881||||2.087||||||
russ2000_2_0686|XPER|200309|200309|200309|29.764|25.191||1.743||4.379|4.379|||-94.024|-94.169||||||||||0||||3.052|0.693|121.264|||||||11.59||0.1801|||38.4744||6.4496|0.1801|||||||0.881||||2.087||||||
russ2000_2_0686|XPER|200311|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.25|13.6571|||
russ2000_2_0686|XPER|200312|200312|200312|68.254|64.379||1.725||4.092|4.092|||65.989|-91.074||22.4872|70.4708||9.408|11.7473|30.3069|10.967||0||||2.54|0.876|0.038|||||||38.4744|86|0.0804|38.4744||38.4744|0|16.3536|0.0804||||9.356|29.32||10.677|8.833||3.46|3.095||18.29|13.6871|659.3245|539295.1|
russ2000_2_0686|XPER|200401|200312|200312|||||||||||||20.4532||||10.7793|27.8096|10.0633|||||0.2658|||||||||||||||||||||||||||||||19.74|14.7721|599.6891|176976.3667|
russ2000_2_0686|XPER|200402|200312|200312|||||||||||||27.0669||||12.0221|31.0159|11.2236|||||0.4046|||||||||||||||||||||||||||||||19.83|14.8395|676.2532|164868.4333|
russ2000_2_0686|XPER|200403|200403|200403|72.819|67.98||1.804||4.536|4.536|||70.305|||21.8726|55.8427||8.4822|11.4038|29.4208|10.6473||0|||0.397|4.839|1.411|0.038|20.8553||||80.6813||45.904||0.09|38.4885||38.4885|0|16.0536|0.088|-0.022||80.6813|11.368|33.56||13.121|11.271|4.337|4.822|4.099||18.58|13.9041|638.2256|69958.5333|
russ2000_2_0686|XPER|200404|200403|200403|||||||||||||19.6041||||14.093|33.1505|9.6291|||||0.4999|||||||||||||||||||||||||||||||17.72|13.2605|608.9943|121159.5667|
russ2000_2_0686|XPER|200405|200403|200403|||||||||||||18.7715||||14.2941|33.6235|9.9722|||||0.9301|||||||||||||39.299||||||||||||||||||17.6|13.1707|633.1142|146167.6|
russ2000_2_0686|XPER|200406|200406|200406|86.538|76.286||1.841||6.214|6.214|||82.288|-78.313||20.1064|35.8815||7.2747|15.1611|33.3388|8.7511||0|||0.4338|8.129|1.051|0.04|29.1976||||57.6213||46.472||0.19|39.9616||39.9616|0|13.5846|0.1873|-3.26||57.6213|17.943|42.325||17.646|15.609|4.728|9.159|8.662||17.99|13.4626|643.822|200912.9|
russ2000_2_0686|XPER|200407|200406|200406|||||||||||||14.8148||||14.3534|31.5627|8.2849|||||1.2423|||||||||||||||||||||||||||||||17.77|13.2979|605.4589|448499.2|
russ2000_2_0686|XPER|200408|200406|200406|||||||||||||16.7912||||15.3967|33.8568|8.9797|||||2.2019|||||||||||||40.3784||||||||||||||||||18.35|13.732|662.6387|336536.0333|
russ2000_2_0686|XPER|200409|200409|200409|102.819|96.376||1.98||5.845|5.845|||99.099|-64.508||18.9473|27.3004||7.7161|19.553|42.9963|11.4038||0|||2.6114|5.482|1.033|0.041|42.9977|3|||66.3091||46.655||0.3|41.0015||41.0015|0|17.4265|0.2953|-3.056|8.0136|66.3091|29.661|65.089||23.645|21.035|4.974|14.804|13.805||24|17.96|862.108|435379.7333|
russ2000_2_0686|XPER|200410|200409|200409|||||||||||||15.6849||||15.7696|35.0219|9.5699|||||2.5001|||||||||||||||||||||||||||||||22.59|16.9049|851.9887|585270.4333|
russ2000_2_0686|XPER|200411|200409|200409|||||||||||||21.7053||||25.4917|56.6135|15.7467|||||1.8053|||||||2.2808||||||41.7354||||||||||||||||||35.55|26.6033|1464.1106|1067780.1333|100.5479
russ2000_2_0686|XPER|200412|200412|200412|128.077|108.339||2.484||4.706|4.706|||134.976|-32.011||22.5453|24.7175|42.612|10.4515|24.8577|55.2054|15.3551|0.2736|0|||2.2781|3.263|0.984|0.042|65.2403|3|10|3.061|65.2403||46.877|107|0.7|42.1453||42.1453|0|23.7148|0.6955|-3.355|-61.954|65.2403|59.063|72.736||18.324|15.208|6.336|7.684|32.497||37.03|27.7109|1425.2967|611904.6333|100.5467
russ2000_2_0686|XPER|200501|200412|200412|||||||||||||21.0155||43.4608||23.5976|28.8516|11.5311|0.2787||||1.7554||||||10|2.9407||||||||||||||||||||||||36.3|27.1646|1448.0869|694837.8667|83.232
russ2000_2_0686|XPER|200502|200412|200412|||||||||||||22.5568||47.6803||25.1631|30.7656|12.2961|0.3039||||2.7494||||||10|2.7861||||||||||||||||||||||||40.45|30.2702|1551.3429|1069583.7333|103.9839
russ2000_2_0686|XPER|200503|200503|200503|143.995|127.127||3.345||4.357|4.357|||152.122|-20.068||23.798|26.2003|52.0653|11.2027|26.9331|33.5078|13.7488|0.3216|0|||4.7894|4.781|1.36|0.043|62.0901|3|10|2.3236|62.0901||47.689||0.25|43.4908||43.4908|0|30.275|0.2421|-5.069|-32.839|62.0901|66.907|87.514||27.899|24.936|5.274|18.72|11.943||42.15|31.5423|1747.4127|1213099.1333|130.8324
russ2000_2_0686|XPER|200504|200503|200503|||||||||||||12.989||25.6899||21.222|27.0486|11.1356|0.1181||||5.2404||||||10|3.7259||||||||||||||||||||||||39.58|29.6191|1566.8397|1039686|140.1699
russ2000_2_0686|XPER|200505|200503|200503|||||||||||||13.046||26.2581||15.7851|20.2292|8.4102|0.1193||||6.4736||||||9|3.6682||||||43.9194||||||||||||||||||29.44|22.031|1152.2451|1675773.2667|67.2727
russ2000_2_0686|XPER|200506|200506|200506|158.447|138.046||4.056||6.196|6.196|||162.753|-12.343||15.3294|20.3242|31.0358|7.936|18.3749|23.2639|9.6718|0.1388|0|||7.5473|3.351|1.798|0.044|52.2545|3|10|3.7815|52.2545||47.494||0.16|44.2632||44.2632|0|22.8207|0.1495|-2.725|-24.0667|52.2545|65.97|92.329||22.461|19.174|6.36|11.965|7.725||34.27|25.6455|1344.1729|684051|90.4947
russ2000_2_0686|XPER|200507|200506|200506|||||||||||||13.8603||25.0285||17.0465|22.4184|8.5968|0.1471||||7.5851||||||10|3.4981||||||||||||||||||||||||33.36|24.9645|1261.1138|696155.3667|87.7321
russ2000_2_0686|XPER|200508|200506|200506|||||||||||||14.2939||24.6764||16.561|22.773|8.7955|0.1442||||6.9514||||||10|3.7559||||||44.5807||||||||||||||||||32.41|24.2536|1293.4403|653987.7333|76.6213
russ2000_2_0686|XPER|200509|200509|200509|166.806|146.142||4.486||6.246|6.246|||171.312|-7.313||12.4881|20.8414|21.5589|6.7134|15.677|21.3121|8.2312|0.1277|0|||6.3693|5.794|1.673|0.044|39.7043|2|9|3.7907|39.7043||47.632||0.11|44.7398||44.7398|0|24.3253|0.0958|-3.004|-23.5233|39.7043|57.195|88.428||19.744|16.685|7.744|7.934|5.03||30.68|22.9589|1201.604|343746.5333|29.2878
russ2000_2_0686|XPER|200510|200509|200509|||||||||||||12.4784||26.4735||14.8874|22.9016|7.2968|0.2702||||6.557||||||8|3.5748||||||||||||||||||||||||27.76|20.7738|1103.888|458534.3333|21.8613
russ2000_2_0686|XPER|200511|200509|200509|||||||||||||12.6006||26.2371||14.807|22.5984|7.2262|0.2671||||6.2296||||||4|2.2202||||||44.9015||||||||||||||||||27.61|20.6615|1091.7924|504397.1667|-24.5628
russ2000_2_0686|XPER|200512|200512|200512|134.425|127.594||8.751|36.911|10.169|10.169|||179.958|-0.562||11.4225|33.0341|24.8797|5.4642|14.1312|21.7295|6.9484|0.2549|0|||5.767|4.602|3.043|0.045|19.6281|3|3|2.2604|19.6281||47.751|162|0.14|45.1251||45.1251|0|12.9999|0.1248|-1.491|35.9856|19.6281|31.449|94.7||24.596|20.592|9.423|10.509|6.751||26.35|19.7186|1044.1968|489986.8333|-28.1625
russ2000_2_0686|XPER|200601|200512|200512|||||||||||||14.0343||27.8672||15.9979|48.4394|8.0166|||||6.3401||||||2|3.8299||||||||||||||||||||||||31.8|23.7971|1315.0554|557334.6667|-12.0818
russ2000_2_0686|XPER|200602|200512|200512|||||||||||||13.5339||26.8738||16.1538|49.7121|8.2272|||||8.081||||||3|3.8321||||||||||||||||||||||||32.11|24.029|1352.9605|576916.6|-21.6829
russ2000_2_0686|XPER|200603|200603|200603|143.947|133.677||8.099|36.537|10.326|10.326|||188.921|0.809||13.9097|64.1877|27.6198|6.7256|15.1326|45.4848|7.6418||0|||7.1609|6.566|2.275|0.046|12.2078|2|2|4.859|12.2078||47.345||0.03|45.939||45.939|0|13.5815|0.0147|-3.814|38.7753|12.2078|20.877|90.465||23.664|20.232|13.87|3.691|1.371||30.08|22.5099|1247.6132|340478.0333|-28.3639
russ2000_2_0686|XPER|200604|200603|200603|||||||||||||15.4984||38.8018||18.3304|79.3182|8.4865|||||7.0958||||||2|2.777||||||||||||||||||||||||34.87|26.0945|1469.5941|419343|-11.4075
russ2000_2_0686|XPER|200605|200603|200603|||||||||||||12.6345||32.3341||14.8294|64.1818|6.8993|||||6.9546||||||6|2.8007||||||46.1552||||||||||||||||||28.21|21.1105|1169.7458|403249.5333|-5.7152
russ2000_2_0686|XPER|200606|200606|200606|155.309|146.503||7.781|36.405|17.52|17.519|0.001||192.49|-0.403||11.8181|94.4227|29.3963|5.3683|13.6203|59.75|6.4229||0|||9.3627|4.407|2.015|0.046|6.6672|2|3|3.0039|6.6672||45.905||-0.03|46.324||46.324|0|8.6141|-0.0534|-1.45|41.5308|6.6672|11.94|92.263||24.259|20.269|20.105|-1.713|-1.212||25.91|19.3894|1079.7432|404872.7|-23.5919
russ2000_2_0686|XPER|200607|200606|200606|||||||||||||12.9224||39.9158||16.2488|127.6|7.6769|||||10.2966||||||2|3.3282||||||||||||||||||||||||31.79|23.7896|1331.2326|606309.3333|-3.0497
russ2000_2_0686|XPER|200608|200606|200606|||||||||||||15.1896||42.0208||16.6577|127|7.6766|||||11.4884||||||3|3.2376||||||46.5406||||||||||||||||||32.59|24.3882|1331.161|835373.1667|-0.882
russ2000_2_0686|XPER|200609|200609|200609|182.095|156.784|2.23|25.232|64.727|51.236|42.246|8.99||246.482|46.952||16.1632|27.0877|44.7141|4.9373|15.9728|129.28|7.8144||0|||10.653|9.095|3.031|0.047|27.7099|3|4|3.1914|27.7099||48.422||0.98|46.771||46.771|0|3.9265|0.9592|-2.796|41.6951|27.7099|54.265|183.06||110.541|104.34|20.116|80.584|47.355||31.25|23.3855|1357.6892|521816.3333|-0.319
russ2000_2_0686|XPER|200610|200609|200609|||||||||||||7.838||15.972||9.0309|31.9286|6.7856|||||9.6108||||||7|2.6847||||||||||||||||||||||||34.91|26.1244|1515.747|688010.6333|25.1254
russ2000_2_0686|XPER|200611|200609|200609|||||||||||||8.7934||18.086||9.6957|33.8839|7.2278|||||8.2733||||||7|3.6885||||||46.9438||||||||||||||||||37.48|28.0476|1624.7332|763573.6333|35.6497
russ2000_2_0686|XPER|200612|200612|200612|220.655|194.076|1.548|24.705|62.954|15.433|15.433|||305.855|60.789||9.5011|27.8812|19.8209|5.324|10.5157|36.8482|7.8601||0|||7.5157|6.783|3.895|0.047|27.5436|3|8|3.4824|27.5436||49.147|271|0.28|47.214||47.214|0|13.0149|0.2542|-3.297|41.8441|27.5436|61.351|208.726||50.262|44.526|16.218|22.932|13.837||40.65|30.4198|1780.5866|637027.6333|52.0194
russ2000_2_0686|XPER|200701|200612|200612|||||||||||||7.7201||14.8437||8.637|30.4603|5.9246|0.3338||||5.6274||||||9|2.4676||||||||||||||||||||||||37.79|28.2796|1617.9973|694205.1333|21.9032
russ2000_2_0686|XPER|200702|200612|200612|||||||||||||8.2527||15.8677||9.5375|33.873|6.5884|0.3524||||5.7912||||||7|1.4664||||||47.4881||||||||||||||||||41.73|31.228|1821.0175|737087.3|27.3032
russ2000_2_0686|XPER|200703|200703|200703|227.224|204.259|1.843|25.88|92.457|22.327|22.327|||324.938|71.883||8.2367|23.9215|15.837|4.896|9.2655|33.127|6.4807|0.3517|0|||7.1265|15.241|3.87|0.048|28.2334|3|8|1.4474|28.2334||48.749||0.23|47.9229||47.9229|0|9.8311|0.1932|-4.308|41.8242|28.2334|71.074|231.881||46.819|42.117|16.154|20.368|11.094||40.54|30.3375|1788.0773|537007.2333|31.7945
russ2000_2_0686|XPER|200704|200703|200703|||||||||||||7.9729||13.9962||8.7125|28.7466|6.1899|0.1266||||6.5954||||||8|1.4976||||||||||||||||||||||||42.04|31.46|1807.0651|442051.6|24.896
russ2000_2_0686|XPER|200705|200703|200703|||||||||||||8.2519||14.0615||8.9591|29.4658|6.3447|0.1271||||6.7674||||||9|0.2681||||||||||||||||||||||||44.19|32.3505|1857.3842|587443.1667|50.7322
russ2000_2_0686|XPER|200706|200706|200706|254.38|236.282|1.565|26.334|90.538|25.689|25.689|||347.262|81.743||7.9646|20.8531|13.9236|4.5931|8.7747|29.2055|6.2887|0.126|0|||7.5238|9.303|2.675|0.048|28.9853|3|9|1.1619|28.9853||48.977||0.2|48.071||48.071|0|9.5599|0.1622|-7.315|41.8118|28.9853|82.146|254.297||46.675|41.063|17.789|17.289|9.86||42.8|31.6845|1839.1735|624617.6333|59.2328
russ2000_2_0686|XPER|200707|200706|200706|||||||||||||7.1575||12.1077||8.2462|25.4556|5.9053|0.0429||||8.3903||||||9|1.049||||||47.6684||||||||||||||||||43.14|32.141|1814.4126|641480.3333|43.2144
russ2000_2_0686|XPER|200708|200706|200706|||||||||||||5.8322||10.2469||6.5816|20.9586|4.8621|0.0371||||8.294||||||8|0.9624||||||||||||||||||||||||36.07|25.6529|1452.1327|1179152.5333|4.6718
russ2000_2_0686|XPER|200709|200709|200709|285.007|265.819|2.056|27.493|88.65|37.85|37.85|||365.7|92.925|0.544|6.1453|33.2523|10.7969|3.7882|7.2133|21.6864|5.0309|0.0388|0|||6.318|9.008|2.775|0.048|14.4548|3|6|0.8514|14.4548||48.586||0.23|47.8541|-0.544|47.8541|0|7.261|0.1888|-3.172|43.6916|14.4548|45.973|192.91||49.154|45.551|17.655|21.056|11.182||37.74|28.115|1510.7649|717832.4|19.3456
russ2000_2_0686|XPER|200710|200709|200709|||||||||||||7.7359||15.5318||9.3089|40.6277|4.9974|||||6.26||||||5|0.9318||||||||||||||||||||||||36.74|27.5013|1561.7291|449531.5667|6.3984
russ2000_2_0686|XPER|200711|200709|200709|||||||||||||7.9567||16.4681||9.5293|40.8298|5.0223|||||7.518||||||6|0.5374||||||||||||||||||||||||37.63|28.1524|1570.8214|636968.2|2.3952
russ2000_2_0686|XPER|200712|200712|200712|313.84|289.724|1.817|29.443|86.825|26.112|18.365|7.747||418.324|105.927|0.544|9.0854|38.3305|18.1117|3.8929|10.8718|45.6596|5.6163||0|||7.0219|13.464|2.301|0.048|12.8082|3|6|0.364|12.8082||48.886|381|0.27|48.555|0|48.555|0|16.509|0.27|-5.284|42.1908|12.8082|45.138|195.688||53.04|49.249|22.716|19.368|13.002||42.18|32.1186|1788.079|484792.4|5.5843
russ2000_2_0686|XPER|200801|200712|200712|||||||||||||7.6753||22.6487||9.1246|39.3441|4.247|||||7.4267||||||7|0.6355||||||||||||||||||||||||36.9|27.3816|1486.9034|511957.1333|-3.1754
russ2000_2_0686|XPER|200802|200712|200712|||||||||||||4.394||11.9076||10.0149|43.1828|4.6614|||||8.6991||||||7|1.6163||||381||48.794||||||||||||||||||23.56|30.0531|1660.2448|663624.3333|-3.7623
russ2000_2_0686|XPER|200803|200803|200803|254.747|219.519|1.797|29.693|117.519|37.868|25.756|12.112||416.83|108.153|10.505|3.9876|22.0383|14.7127|1.7579|3.4189|14.7419|1.5992||0|||8.8202|23.554|2.877|0.048|9.682|3|3|1.6239|9.682||48.693||0.05|48.983|-9.961|48.983|0|9.4375|0.0122|9.961|44.9587|9.682|36.27|208.22||59.351|55.019|35.517|8.183|2.226||21.93|10.2597|379.2417|3263844.7|-65.0344
russ2000_2_0686|XPER|200804|200803|200803|||||||||||||3.9259||13.8589||4.7422|26.9867|2.3481|||||8.4582||||||3|1.1943||||||48.357||||||||||||||||||21.17|15.1463|759.2267|1992906.0667|-52.6992
russ2000_2_0686|XPER|200805|200803|200803|||||||||||||3.6068||14.0814||4.7375|26.96|2.3457|||||8.9893||||||2|1.0791||||||||||||||||||||||||20.07|15.1313|758.2595|926992.5667|-52.6353
russ2000_2_0686|XPER|200806|200806|200806|267.192|244.253|1.718|29.859|117.869|39.325|27.213|12.112||428.017|108.237|10.505|2.9983|20.6699|11.0196|1.1718|3.9995|22.76|1.9803||0|||8.4732|11.83|2.841|0.048|6.7035|3|2|1.4219|6.7035||48.225||0|48.374|0|48.374|0|9.4103|-0.0199|0|49.409|6.7035|26.494|217.859||56.314|51.919|34.742|3.762|0.084||17.45|12.7741|605.935|972767.4667|-58.8079
russ2000_2_0686|XPER|200807|200806|200806|||||||||||||2.6847||12.2657||3.8836|31.6545|1.9677|||||8.2863||||||2|1.5617||||||48.375||||||||||||||||||17.14|13.0285|597.9383|845063.9667|-60.4947
russ2000_2_0686|XPER|200808|200806|200806|||||||||||||3.8238||17.6665||5.318|43.3455|2.6944|||||8.1558||||||2|2.1797||||||||||||||||||||||||22.27|17.8403|909.007|798892.7|-29.0476
russ2000_2_0686|XPER|200809|200809|200809|286.081|260.668|1.905|34.603|114.967|49.889|37.777|12.112||431.327|102.88|10.505|2.2815|53.2174|10.3448|1.1009|3.7855|30.8545|1.918||0|||6.2147|7.65|3.654|0.049|2.416|3|3|2.6969|2.416||47.904||-0.11||0|48.4696|0|7.1027|-0.096|0|62.7516|2.416|9.955|232.206||63.501|59.427|47.083|-4.587|-5.357||16.34|12.6993|576.6708|892558.9667|-52.8873
russ2000_2_0686|XPER|200810|200809|200809|||||||||||||1.5722||7.1287||3.4953|79.8095|1.8834|||||4.5023||||||2|0.9626||||||48.4696||||||||||||||||||12.91|12.5421|551.6825|866902.5333|-54.7027
russ2000_2_0686|XPER|200811|200809|200809|||||||||||||2.5011||11.3404||3.7685|86.0476|2.0306|||||4.3906||||||3|0.8436||||||||||||||||||||||||17.36|13.5224|615.1777|783058.0333|-50.8032
russ2000_2_0686|XPER|200812|200812|200812|303.387|276.5|1.534|36.984|111.756|54.685|42.086|12.599||446.904|110.569|10.505|1.1944|64.4806|5.5103|0.5967|2.3546|53.7619|1.2687||0|||3.67|14.724|4.309|0.049|1.0839|3|5|0.3704|1.0839||49.579|417|0.16||0|48.6251|0|6.9197|1.268|-2.467|75.8053|1.0839|4.642|248.291||69.125|65.18|-47.803|11.828|7.689||11.2|8.3814|286.5538|1066868.1667|-70.4663
russ2000_2_0686|XPER|200901|200812|200812|||||||||||||0.9517||6.2087||2.1375|109.2|1.1843|||||3.4811||||||2|0.2922||||||||||||||||||||||||11.95|8.9426|252.788|547043.9333|-69.4862
russ2000_2_0686|XPER|200902|200812|200812|||||||||||||1.0376||5.6385||2.1531|110|1.193|||||3.2675||||||2|0.3606||||||48.6251||||||||||||||||||11.34|8.4861|256.6656|699851.4333|-58.7471
russ2000_2_0686|XPER|200903|200903|200903|381.188|361.264|1.487|40.378|109.134|80.25|67.651|12.599||495.991|150.038|10.505|0.9517|6.8963|2.3929|0.5013|2.4898|127.2|1.384|0.9605|0|||3.8433|10.814|29.367|0.049|9.4375|3|5|0.8823|9.4375||48.318||0.82|||48.6318|0|5.5|0.7828|-1.051|48.6023|9.4375|41.885|303.516||114.576|110.478|26.121|70.489|39.469||12.52|9.3692|342.0113|490912.8667|-20.1334
russ2000_2_0686|XPER|200904|200903|200903|||||||||||||0.9917||2.4936||2.3173|16.6667|1.4215|0.9784||||2.8688||||||6|0.8895||||||48.6318||||||||||||||||||13.7|10.2522|343.8|537824.8667|-37.2697
russ2000_2_0686|XPER|200905|200903|200903|||||||||||||2.0415||5.1332||3.6006|25.8966|2.2091|1.449||||5.1215||||||7|1.5485||||||||||||||||||||||||15.61|11.6815|734.4105|666314.6333|0.4983
russ2000_2_0686|XPER|200906|200906|200906|380.416|357.039|1.299|41.655|115.82|51.717|39.118|12.599||530.53|161.874|10.505|2.5142|16.6027|9.9126|1.5294|3.8212|27.4828|2.3444|1.8103|0|||3.2331|14.174|10.771|0.05|11.4964|4|10|1.3925|11.4964||48.776||0.24|49.33||49.33|0|9.4896|0.2265|1.051|45.0024|11.4964|53.637|309.473||62.271|58.369|22.82|19.796|11.836||25.29|18.9254|801.5223|1486031.3|34.9679
russ2000_2_0686|XPER|200907|200906|200906|||||||||||||3.2314||11.4007||4.332|24.8288|2.5626|0.2422||||3.3664||||||10|1.2931||||||49.5655||||||||||||||||||28|20.9534|1002.4958|870556.7|60.5018
russ2000_2_0686|XPER|200908|200906|200906|||||||||||||2.9865||9.9954||4.1119|23.5676|2.444|0.2224||||3.1791||||||10|1.0792||||||||||||||||||||||||25.32|18.9479|939.5945|923085.1|16.0754
russ2000_2_0686|XPER|200909|200909|200909|401.317|378.358|1.341|42.429|120.364|48.315|35.116|13.199||557.753|174.008|10.505|3.302|14.1838|11.3747|1.6646|4.3908|19.1027|2.4872|0.2462|0|||3.0661|13.651|3.535|0.05|14.4422|4|9|0.8185|14.4422||49.862|417|0.24|49.739||49.739|0|11.1633|0.2323||41.9761|14.4422|71.128|312.095||66.123|62.182|25.521|20.471|12.134||28.53|21.35|1008.8627|668845.1667|86.5862
russ2000_2_0686|XPER|200910|200909|200909|||||||||||||3.0925||11.2095||3.9799|17.3151|2.2578|0.031||||3.0694||||||10|1.3956||||||49.8145||||||||||||||||||30.45|22.7868|880.9526|789396.9333|110.0467
russ2000_2_0686|XPER|200911|200909|200909|||||||||||||2.6695||9.6763||3.8083|16.5685|2.1605|0.028||||3.5456||||||6|1.6219||||||||||||||||||||||||24.65|18.4465|826.6548|1536594.7|38.4966
russ2000_2_0686|XPER|200912|200912|200912|412.261|387.958|1.571|42.483|122.903|44.133|32.702|11.431||572.185|180.365|10.505|2.7956|11.0599|9.4275|1.2525|3.8492|16.7466|2.1837|0.0275|0|||2.8796|10.237|2.671|0.05|13.405|5|5|1.5318|13.405||50.117|416|0.12|49.845||49.845|0|12.1765|0.445|0|43.3295|13.405|69.796|299.44||56.47|51.44|-1.654|12.405|6.357||23.89|17.8777|839.6065|730501.5|118.4534
russ2000_2_0686|XPER|201001|200912|200912|||||||||||||1.9271||6.1985||3.1624|13.5352|1.6743|0.0097||||3.7658||||||8|2.1685||||||||||||||||||||||||18.2|13.6197|570.0629|1102306.0667|71.0247
russ2000_2_0686|XPER|201002|200912|200912|||||||||||||1.8938||6.431||3.1245|13.3732|1.6543|0.0099||||6.4901||||||6|3.3511||||||50.1434||||||||||||||||||18.48|13.8292|558.5986|1327148|64.8881
russ2000_2_0686|XPER|201003|201003|201003|436.423|417.382|1.767|43.27|121.039|46.864|35.433|11.431||591.537|190.192|10.505|2.0924|14.9391|7.4797|0.9396|4.0474|25.35|1.7197|0.0108|0|||5.4405|6.754|9.28|0.051|7.3061|4|6|3.3176|7.3061||50.123||0.2|50.16||50.16|0|11.9701|0.1932|-1.998|43.1198|7.3061|40.154|249.126||64.262|59.069|25.855|17.922|9.827||20.7|15.4905|599.8628|993730.0333|53.1416
russ2000_2_0686|XPER|201004|201003|201003|||||||||||||2.6233||22.1732||4.3368|27.1625|1.8445|||||4.747||||||5|4.4373||||||50.2101||||||||||||||||||22.05|16.5008|673.6835|495994.5333|60.7681
russ2000_2_0686|XPER|201005|201003|201003|||||||||||||1.7489||14.7821||3.3489|20.975|1.4243|||||4.8174|||||||2.2859||||||||||||||||||||||||17.74|13.2755|425.1435|626380.5667|-14.8798
russ2000_2_0686|XPER|201006|201006|201006|462.473|437.331|1.869|49.041|128.513|46.131|34.102|12.029||616.412|205.175|10.505|1.892|8.5222|14.1859|0.557|3.4267|21.4625|1.4574||0|||5.0822|11.289|2.469|0.051|7.5479|5|2|2.0945|7.5479||50.26||0.3|50.24||50.24|0|13.1552|0.2943|0|43.9063|7.5479|43.301|261.432||74.577|68.789|24.495|26.396|14.983||16.64|12.4523|444.7254|630383.7333|-25.3165
russ2000_2_0686|XPER|201007|201006|201006|||||||||||||1.5537||7.5012||3.194|19.3837|1.3587|||||4.5325||||||2|1.9992||||||50.2381||||||||||||||||||17.73|13.268|400.1698|541796.8333|-39.4955
russ2000_2_0686|XPER|201008|201006|201006|||||||||||||1.2481||5.3984||3.0694|18.6279|1.3056|||||5.0912||||||2|2.0571||||||||||||||||||||||||15.4|11.5244|367.4834|460674.1667|-39.5145
russ2000_2_0686|XPER|201009|201009|201009|495.123|473.655|1.924|47.568|131.18|51.743|38.684|13.059||644.47|224.203|10.505|1.9264|9.161|8.3324|0.6605|3.5676|21.6512|1.5175||0|||5.1769|8.804|6.342|0.051|8.4153|4|2|2.1775|8.4153||50.476||0.38|50.459||50.459|0|12.4718|0.432|-1.84|43.9193|8.4153|50.195|277.42||82.111|76.619|19.031|32.782|19.028||16.97|12.6993|498.1024|365573.4|-33.4399
russ2000_2_0686|XPER|201010|201009|201009|||||||||||||1.7869||6.0997||3.5208|19.44|1.5221|||||3.3895||||||2|2.0766||||||50.4615||||||||||||||||||18.74|14.0238|507.3166|366579.7667|-33.5754
russ2000_2_0686|XPER|201011|201009|201009|||||||||||||2.0288||6.5343||3.8287|21.14|1.6552|||||3.1145||||||3|2.1025||||||||||||||||||||||||19.91|14.8994|593.1011|315361.8|-15.8197
russ2000_2_0686|XPER|201012|201012|201012|505.68|475.005|1.852|42.121|139.609|47.271|36.768|10.503||664.583|237.711|10.505|2.3107|11.2585|7.9935|0.907|3.9935|22.05|1.7265||0|||2.6697|11.797|4.765|0.051|9.2817|5|3|2.1048|9.2817||51.224|480|0.27|50.593||50.593|0|13.2398|0.4144|3.838|44.5531|9.2817|57.346|301.393||80.443|75.139|20.859|26.325|13.508||22.26|16.6579|639.0211|363376.2|-12.4455
russ2000_2_0686|XPER|201101|201012|201012|||||||||||||2.3033||7.6781||3.6777|19.0783|1.6702|||||2.3351||||||3|1.7806||||||||||||||||||||||||20.96|15.6851|635.0054|348112.7667|22.2105
russ2000_2_0686|XPER|201102|201012|201012|||||||||||||1.3868||5.3782||2.9804|15.4609|1.3656|||||2.6591||||||3|1.7587||||||51.0421||||||||||||||||||17.34|12.9761|432.5235|489731.8333|-5.6654
russ2000_2_0686|XPER|201103|201103|201103|523.721|499.495|1.594|39.585|135.517|37.291|26.788|10.503||685.98|248.923|10.505|1.4962|7.3771|5.9144|0.599|3.0189|15.6609|1.3841||0|||2.9626|8.22|4.584|0.052|9.1682|4|3|1.6453|9.1682||51.267||0.22|51.082||51.082|0|18.9531|0.239|-2.443|42.5558|9.1682|58.731|304.904||67.773|62.261|25.46|16.737|11.212||17.05|12.7591|444.8233|487322.3667|-9.5309
russ2000_2_0686|XPER|201104|201103|201103|||||||||||||1.574||6.8303||3.1993|16.4103|1.4307|0.3541||||3.0295||||||3|1.6742||||||51.1178||||||||||||||||||17.84|13.3503|481.9668|391319.2333|-12.8695
russ2000_2_0686|XPER|201105|201103|201103|||||||||||||1.1834||5.4771||2.9094|14.9231|1.3011|0.3197||||3.133||||||4|1.8498||||||||||||||||||||||||17.3|12.9462|393.0218|335373.3|-2.208
russ2000_2_0686|XPER|201106|201106|201106|549.617|527.072|1.777|37.406|133.831|37.786|28.414|9.372||707.513|260.509|10.505|1.118|6.3367|4.655|0.4705|2.7011|13.8547|1.2079|0.2988|0|||3.0442|7.106|3.767|0.052|8.3361|5|3|1.9529|8.3361||51.442||0.23|51.208|0|51.208|0|18.7998|0.2206|0|40.6103|8.3361|55.334|301.057||70.73|65.369|29.983|17.327|11.586||16.17|12.1006|329.1245|394510.4667|-8.6667
russ2000_2_0686|XPER|201107|201106|201106|||||||||||||0.998||4.6177||2.7668|14.8182|1.1798|0.5593||||3.0484||||||3|2.1257||||||51.2465||||||||||||||||||17.17|12.8489|307.6184|482781.8|-0.1236
russ2000_2_0686|XPER|201108|201106|201106|||||||||||||0.6783||2.6727||2.3883|12.7909|1.0191|0.4649||||3.6171||||||3|2.0343||||||||||||||||||||||||14|10.4767|193.9663|738142.8667|-6.9145
russ2000_2_0686|XPER|201109|201109|201109|562.768|535.589|1.656|35.845|86.402|41.314|31.942|9.372||669.9|215.773|10.505|0.4213|-9.4547|1.6599|0.1121|2.042|10.9364|0.8714|0.4157|0|||3.7063|8.237|4.395|0.052|-1.2498|4|3|1.6074|-1.2498||51.364||-0.87|51.532|0|51.532|0|17.0254|0.2759|-1.731|159.9787|-1.2498|-8.43|278.288||59.342|53.748|20.432|-46.334|-44.736||12.86|9.6236|89.4234|763761.2|-30.3493
russ2000_2_0686|XPER|201110|201109|201109|||||||||||||0.6253||3.5212||2.5968||1.0593|||||3.0694||||||3|1.6059||||||51.5325||||||||||||||||||13.96|10.4468|174.0135|531916.7333|-27.3679
russ2000_2_0686|XPER|201111|201109|201109|||||||||||||1.1068||5.7935||2.9435||1.2593|||||3.6478||||||3|1.5119||||||||||||||||||||||||16.13|12.0707|307.998|595429.4|-25.0841
russ2000_2_0686|XPER|201112|201112|201112|518.174|492.445|1.574|36.319|141.326|45.847|36.747|9.1||670.679|218.411|10.505|1.1697|-19.2463|6.3792|0.5184|3.067||1.2854||0|||2.9907|8.599|10.803|0.052|-2.8394|5|5|1.431|-2.8394||52.832|493|0.05|51.576|0|51.576|0|13.635|0.0002|4.174|91.5764|-2.8394|-19.3|237.925||40.08|48.143|16.492|27.869|2.638||16.71|12.5047|325.5191|691907.3|-18.6531
russ2000_2_0686|XPER|201201|201112|201112|||||||||||||1.9767||78.0544||4.0959||1.4355|||||3.0175||||||4|1.8378||||||51.7682||||||||||||||||||18.66|13.9639|470.314|388265.7|14.3187
russ2000_2_0686|XPER|201202|201112|201112|||||||||||||1.6351||52.2303||3.6524||1.3143|||||2.8464||||||8|1.552||||||51.8517||||||||||||||||||17|12.7217|389.0339|463979.1|-2.6996
russ2000_2_0686|XPER|201203|201203|201203|517.701|490.432|1.635|35.544|135.115|43.636|34.536|9.1||665.292|205.131|10.505|1.5501|-10.4806|58.9179|0.5706|3.7024||1.2842||0|||2.8455|7.92|10.6|0.052|-5.6775|4|6|1.5456|-5.6775||51.738||-0.16|51.883|0|51.883|0|14.4299|-0.1052|0|-61.9631|-5.6775|-38.6|216.825||46.673|40.913|24.611|-9.967|-8.088||16.61|12.4299|368.8117|495476.1333|-5.7534
russ2000_2_0686|XPER|201204|201203|201203|||||||||||||1.782||-17.9322||3.9739||1.318|||||3.0748||||||6|1.5352||||||51.8947||||||||||||||||||16.9|12.6469|386.3907|476722.4|-11.413
russ2000_2_0686|XPER|201205|201203|201203|||||||||||||1.0793||-13.0649||3.3355||1.0889|||||3.6017||||||4|1.5278||||||||||||||||||||||||13.96|10.5211|234.018|377989.1|-22.7876
russ2000_2_0686|XPER|201206|201206|201206|503.324|474.795|2.765|49.462|135.249|48.831|39.49|9.341||670.156|204.722|10.528|1.2157|-6.3959|-14.7163|0.4501|3.5172||1.1334||0|||4.1341|5.456|9.28|0.052|-7.4766|4|5|1.6429|-8.2439||52.072||-0.01|51.945|-0.023|51.945|-10.2619|12.1613|0.1139|0.023|-22.4518|-7.4766|-50.595|204.41|0.1|58.315|56.198|23.299|5.641|-0.409||14.53|10.9506|263.598|431795.1333|-6.1783
russ2000_2_0686|XPER|201207|201206|201206|||||||||||||1.3522||-10.4543||3.6125||1.1209|||||4.1488||||||5|1.589||||||51.9498||||||||||||||||||14.46|10.8979|276.3991|385370.9333|-8.0204
russ2000_2_0686|XPER|201208|201206|201206|||||||||||||1.4021||-11.7733||3.8389||1.1361|||||3.752||||||6|1.5807||||||||||||||||||||||||14.6564|11.1213|286.602|295474.3|9.8039
russ2000_2_0686|XPER|201209|201209|201209|508.977|465.906|3.261|50.987|132.972|51.992|42.502|9.49||666.997|198.388|10.588|1.4691|-35.6582|-9.3519|0.3457|3.559||1.1566||0|||2.885|14.083|13.086|0.053|-1.0426|4|6|1.3786|-2.6002||52.261||-0.02|52.228|-0.06|52.228|-149.3903|11.2933|0.2005|0.06|33.2348|-1.0426|-6.971|205.477|0.1|60.409|58.341|22.848|7.918|-1.112||14.92|11.3213|300.296|252419.5|10.4134
russ2000_2_0686|XPER|201210|201209|201209|||||||||||||1.335||-7.1638||3.6194||1.1098|||||2.7294||||||6|1.0364||||||52.2381||||||||||||||||||14.17|10.7522|274.3079|237238.1333|0.0715
russ2000_2_0686|XPER|201211|201209|201209|||||||||||||1.8053||-9.6876||3.7973||1.2547|||||3.615||||||5|1.3254||||||||||||||||||||||||16.02|12.2412|370.9484|248138.6333|-10.7692
russ2000_2_0686|XPER|201212|201212|201212|475.286|442.603|1.507|72.544|127.096|62.677|53.172|9.505||642.425|172.548|10.642|1.8561|-13.8169|-9.9605|0.5923|4.1862||1.2703||0|||3.0377|14.558|14.437|0.053|-4.5581|5|4|1.3111|-6.9164||52.508|1085|-0.38|52.293|-0.054|52.293|-51.7386|8.5978|-0.1856|0.054|38.5592|-4.5581|-30.225|212.891|0.1|47.494|49.072|13.241|46.645|-20.616||16.22|12.394|381.396|269946.0333|0.8125
russ2000_2_0686|XPER|201301|201212|201212|||||||||||||2.2613||-36.395||4.2203||1.4383|-0.5784||||2.7428||||||4|0.9508||||||52.3248||||||||||||||||||17.67|13.502|481.4143|240632.2667|-10.1815
russ2000_2_0686|XPER|201302|201212|201212|||||||||||||2.114||-35.6198||4.2374||1.3895|-0.5716||||2.9098||||||4|1.5439||||||||||||||||||||||||17.06|13.0359|450.0581|255602.6333|4.2629
russ2000_2_0686|XPER|201303|201303|201303|431.242|402.713|1.012|68.05|103.793|52.324|46.314|6.01||599.526|122.668|10.681|2.421|-8.7689|-40.4914|0.8981|5.048||1.4912|-0.6092|0|||3.0698|8.315|11.243|0.053|-10.2885|4||1.5966|-13.5087||52.986||-0.85|52.7|-0.039|52.7|-31.2987|8.8748|-0.0362|0.039|35.6487|-10.2885|-66.76|194.842|0.1|28.624|27.722|22.113|-17.201|-44.623||18.22|14.0019|515.4064|351288.1667|9.1279
russ2000_2_0686|XPER|201304|201303|201303|||||||||||||3.0917||-13.5436||5.4303||1.6765|-0.231||||3.8702||||||6|1.4721||||||52.7616||||||||||||||||||19.05|14.6398|602.3955|309451.7|21.411
russ2000_2_0686|XPER|201305|201303|201303|||||||||||||3.5412||-14.5685||5.538||1.8226|-0.2417||1.9446||2.6465||||||9|0.4998||||||||||||||||||||||||20.71|16.2333|689.9797|421805.1|39.6848
russ2000_2_0686|XPER|201306|201306|201306|417.928|380.506|0|55.912|97.597|47.473|41.721|5.752||583.292|85.448|10.854|3.5223|-8.995|-14.4905|1.1717|5.5838||1.8164|-0.2409|0|1.9286|3.3945|3.2876|2.237|6.135|0.054|-12.9909|4|9|0.1769|-18.8582||53.157||-0.3|53.826|-0.173|53.826|-45.164|9.1739|0.1934|0.173|28.7408|-12.9909|-82.165|183.12|0.1|46.593|45.704|22.603|-4.374|-15.814||20.64|16.1784|686.2864|330504.1667|42.6341
russ2000_2_0686|XPER|201307|201306|201306|||||||||||||4.0667||-8.3247||6.0122||1.9291|-0.2289||1.9579||2.241||||||9|-0.3476||||||53.8892||||||||||||||||||20.88|16.3665|744.7005|256014.3|38.8927
russ2000_2_0686|XPER|201308|201306|201306|||||||||||||3.4693||-7.2369||5.5112||1.7415|-0.2095||2.1918||3.984||||||8|0.3967||||||||||||||||||||||||18.85|14.7753|635.3054|347839.1333|21.4947
russ2000_2_0686|XPER|201309|201309|201309|410.153|376.814|0|53.22|93.342|39.588|33.068|6.52||517.985|8.975|16.08|3.7107|-4.4528|-7.9984|1.2141|5.6725||1.8173|-0.2231|0|2.0151|4.1406|4.0756|2.497|5.885|0.055|-25.2509|4|7|0.64|-31.4616||54.076||-1.31|54.485|-5.226|54.485|-24.5958|11.4706|-0.4654|5.226|161.0701|-25.2509|-152.022|159.972|0.1|37.261|36.412|15.28|-0.793|-70.969||19.67|15.5006|679.4946|410173.8667|40.8207
russ2000_2_0686|XPER|201310|201309|201309|||||||||||||4.1284||-6.5534||6.3962||2.0025|-0.0035||2.079||5.8685||||||8|0.5128||||||54.3344||||||||||||||||||19.09|15.0435|660.4297|426818.4333|35.3824
russ2000_2_0686|XPER|201311|201309|201309|||||||||||||4.4782||-7.1088||6.5359||2.1105|-0.0037||2.0346||6.2103||||||8|0.866||||||||||||||||||||||||20.12|15.9379|716.3941|481560.0667|28.6897
russ2000_2_0686|XPER|201312|201312|201312|392.311|359.587||9.481|81.202|44.316|38.489|5.827||440.437|-50.595|39.918|4.3899|-3.7388|-6.9686|1.4312|6.5558||2.0832|-0.0036|0|2.0294|6.3308|6.457|5.449|3.209|0.055|-33.3293|5|6|0.8632|-40.0808||53.787|525|-0.89|53.442|-23.838|53.442|-20.2571|9.4842|-0.6602|23.838|-710.2397|-33.3293|-185.555|168.811|0.1|56.333|58.795|2.584|17.319|-54.149||19.86|15.7319|702.2672|412162.1|21.2647
russ2000_2_0686|XPER|201401|201312|201312|||||||||||||3.9767||-9.7113||5.6762||2.3406|-0.0121||2.1356||7.2297||||||6|0.5404||||||53.1114||||||||||||||||||19.29|15.2804|671.3092|439051.6333|10.7183
russ2000_2_0686|XPER|201402|201312|201312|||||||||||||3.9452||-11.4908||6.0978||2.3286|-0.0136||2.0367||7.8704||||||5|0.7231||||||||||||||||||||||||19.31|15.2962|665.9941|435659|26.3487
russ2000_2_0686|XPER|201403|201403|201403|414.087|379.021||4.926|81.289|46.902|42.007|4.895||454.217|-35.016|54.15|5.2712|-7.3416|-12.1694|1.7585|7.3845||2.8368|-0.0142|0|1.7167|6.4115|6.6071|4.748|10.512|0.056|-23.1239|5|7|0.5957|-30.3769||53.793||0.39|53.333|-14.232|53.333|-31.3661|9.1358|0.7091|14.232|94.4377|-23.1239|-120.034|228.523|0.1|88.336|88.328|12.422|56.111|20.898||23.51|18.7094|889.8284|496397.8333|23.3351
russ2000_2_0686|XPER|201404|201403|201403|||||||||||||3.5202||-280.4651||5.1371||2.6055|-0.1593||1.8298||6.8668||||||8|0.6585||||||53.4636||||||||||||||||||22.19|17.6589|804.4383|421292.1|14.6033
russ2000_2_0686|XPER|201405|201403|201403|||||||||||||3.6709||-297.0957||5.398||2.6813|-0.16||1.7414||7.0425||||||6|0.6476||||||||||||||||||||||||22.78|18.1284|838.8798|347659.7|13.4872
russ2000_2_0686|XPER|201406|201406|201406|363.011|329.243||4.652|78.719|42.874|39.95|2.924||404.194|-63.692|85.252|3.465|-8.2359|-285.5677|1.8505|5.17||2.5777|-0.1539|0|1.8182|10.5995|7.0142|2.472|4.559|0.057|-20.9258|6|5|0.6937|-31.0692||53.397||0.07|52.379|-31.102|52.379|-48.4734|8.3033|0.1803|31.102|88.0925|-20.9258|-100.449|219.143|0.1|37.213|37.118|11.928|1.392|3.771||21.9|17.9222|791.8318|351741.4333|6.9253
russ2000_2_0686|XPER|201407|201406|201406|||||||||||||4.0285||35.932||5.9003||2.9987|-1.1913||1.7513||6.8325||||||5|0.4504||||||52.4897||||||||||||||||||23.14|18.937|882.8071|360832.4667|26.6069
russ2000_2_0686|XPER|201408|201406|201406|||||||||||||5.4893||49.056||7.2251||3.7907|-1.3765||1.3559||4.4252||||||7|0.214||||||||||||||||||||||||29.19|23.8881|1202.9313|650854.6333|59.8258
russ2000_2_0686|XPER|201409|201409|201409|430.812|398.708||4.363|74.655|42.549|39.921|2.628||513.974|39.741|89.91|5.2761|12.6457|44.1371|1.8|5.1733|16.5093|3.6751||0|1.5049|8.2359|2.9545|4.546|2.124|0.057|16.9933|6|9|0.7752|5.1062||53.286||2.04|52.688|2.305|52.688|69.9518|10.1013|2.0018|-2.305|-6.202|16.9933|79.216|275.216|0.1|93.334|93.209|11.82|62.327|108.696||28.3|23.2387|1156.2155|509219.5|37.9857
russ2000_2_0686|XPER|201410|201409|201409|||||||||||||3.7513||9.4011||5.2648|16.8012|2.7844|||1.4787||2.7796||||||9|1.3282||||||52.7703||||||||||||||||||27.12|22.2698|1032.4225|387811.6333|40.2851
russ2000_2_0686|XPER|201411|201409|201409|||||||||||||5.105||12.8674||6.6817|21.323|3.5093|||1.1652||2.7319||||||10|1.5005||||||||||||||||||||||||34.18|28.1513|1404.9809|481726.4333|78.8853
russ2000_2_0686|XPER|201412|201412|201412|475.51|434.421||4.322|72.925|35.764|34.026|1.738||541.359|71.524|106.231|5.615|8.5368|11.4758|2.5214|6.923|22.0932|3.7824||0|1.1019|6.0822|1.8782|6.616|3.509|0.058|36.2024|7|10|1.6577|25.9366||53.695|203|0.69|52.84|-23.284|52.84|28.3566|12.9618|0.5402|23.284|-4.6022|36.2024|170.454|278.807|0.1|59.924|59.768|11.037|47.416|37.089||36.84|30.3421|1545.3499|624064.3|78.9877
russ2000_2_0686|XPER|201501|201412|201412|||||||||||||5.5034||12.0718||7.1555|11.6803|3.6368|||1.0718||1.7315||||||10|1.5197||||||52.9046||||||||||||||||||37.26|30.6881|1534.3974|561133.8667|87.9372
russ2000_2_0686|XPER|201502|201412|201412|||||||||||||6.0168||13.3466||7.6663|12.5141|3.9012|||0.998||2.2616||||||10|1.3137||||||52.7829||||||||||||||||||39.92|32.8789|1677.5306|559345.5667|80.0449
russ2000_2_0686|XPER|201503|201503|201503|469.757|435.274|||69.829|24.59|22.452|2.138||543.448|96.581|138.257|6.6825|9.0793|13.3202|2.9594|7.9687|11.6416|4.2441||0|1.2413|6.5065|3.0238|7.473|1.454|0.058|37.6753|6|10|1.3827|26.7779||53.534||0.66|52.54|-32.026|52.54|28.9245|19.7197|0.7167|32.026|-8.0274|37.6753|185.151|270.321|0.2|79.85|79.708|10.996|52.791|35.595||43.54|36.0405|1863.1413|664775.8|72.3542
russ2000_2_0686|XPER|201504|201503|201503|||||||||||||5.8941||11.4551||7.4207|10.841|3.7328|||1.333||3.3752||||||10|1.3518||||||52.6147||||||||||||||||||38.61|31.9597|1593.2954|562214.5333|69.3122
russ2000_2_0686|XPER|201505|201503|201503|||||||||||||5.9631||12.1561||7.5354|11.0087|3.7671|||1.5752||4.7055||||||10|1.439||||||||||||||||||||||||38.91|32.208|1611.964|535372.5667|75.0565
russ2000_2_0686|XPER|201506|201506|201506|479.667|431.893|||66.489|26.177|24.271|1.906||539.701|112.197|163.577|5.7568|7.4578|12.2467|2.7346|7.8361|11.448|3.6645||0|1.5798|5.5369|4.9295|9.536|1.364|0.058|40.8017|7|10|1.6336|34.5874||53.052||0.49|52.115|-25.32|52.115|15.2305|18.1875|0.5355|25.32|-0.1034|40.8017|207.491|297.296|0.2|64.188|64.022|11.119|37.597|26.111||37.85|31.4929|1556.1924|384347.9333|72.6241
russ2000_2_0686|XPER|201507|201506|201506|||||||||||||4.5777||8.6617||6.3485|9.1108|3.3219|||1.7351||5.0429||||||10|1.7813||||||52.1174||||||||||||||||||34.4|28.6223|1360.9456|426124.8|57.694
russ2000_2_0686|XPER|201508|201506|201506|||||||||||||4.0816||8.2481||6.2121|8.1366|3.0486|||1.8773||6.0136||||||9|1.2398||||||||||||||||||||||||31.57|26.2677|1213.4533|461408.7|10.7203
russ2000_2_0686|XPER|201509|201509|201509|431.304|387.185|||96.502|24.699|22.067|2.632||526.224|134.261|203.715|4.3428|9.6396|9.4015|2.2973|5.7918|8.5206|3.1925||0|2.1705|9.4666|6.3249|3.254|0.892|0.058|24.6357|6|9|1.1007|19.0421||52.514||0.62|50.997|-40.138|50.997|22.7055|17.6933|0.6755|40.138|26.7731|24.6357|131.294|271.388|0.2|67.426|67.364|10.912|40.532|32.499||33.06|27.6806|1291.1082|491283.8667|18.0292
russ2000_2_0686|XPER|201510|201509|201509|||||||||||||4.984||10.673||6.7609|13.8577|3.3062|0.2656||2.0296||5.8566||||||9|0.8331||||||51.0349||||||||||||||||||34.09|28.543|1352.5947|485088.6333|29.1168
russ2000_2_0686|XPER|201511|201509|201509|||||||||||||4.606||9.3954||6.2806|13.0406|3.1112|0.2467||2.4969||5.1526||||||9|0.699||||||||||||||||||||||||32.08|26.8601|1250.0146|421503.3333|-3.7967
russ2000_2_0686|XPER|201512|201512|201512|411.658|381.744||3.748|105.225|24.195|20.778|3.417||515.157|146.863|229.513|4.5176|9.6361|8.8154|2.0906|6.212|12.8496|3.0656|0.2434|0|2.5308|10.8338|5.153|4.211|1.09|0.058|21.9469|7|6|0.7563|14.1302||51.368|264|0.44|50.294|-25.798|50.294|35.6165|18.5752|0.4807|25.798|29.2923|21.9469|117.016|273.3|0.2|61.836|61.64|10.56|34.714|22.811||31.61|26.633|1226.0282|382263.9667|-8.5789
russ2000_2_0686|XPER|201601|201512|201512|||||||||||||3.7909||7.4305||5.2059|12.7557|2.7521|||2.8379||5.1901||||||5|0.8458||||||50.3054||||||||||||||||||28.19|23.7515|1036.0439|358008.0333|-27.3509
russ2000_2_0686|XPER|201602|201512|201512|||||||||||||3.862||7.8391||5.3368|12.9276|2.7899|||2.8001||5.1378||||||4|0.6338||||||49.8756||||||||||||||||||28.57|24.2441|1055.4813|511199.2|-29.4118
russ2000_2_0686|XPER|201603|201603|201603|392.832|363.447|||89.067|20.97|17.714|3.256||492.067|154.967|267.689|4.3093|11.6952|8.438|2.2685|5.9683|14.1086|3.0272||0|2.5806|11.0555|5.2718|5.629|0.845|0.059|19.0153|6|4|0.7555|11.1569||50.566||0.36|49.266|-38.176|49.266|41.3271|20.8353|0.4469|38.176|28.73|19.0153|99.511|253.427|0.2|59.977|59.89|11.094|26.962|18.09|0|31.18|26.4589|1177.7393|452342.9|-22.3058
russ2000_2_0686|XPER|201604|201603|201603|||||||||||||4.3279||8.4901||6.0835|15.5183|2.9676|||2.6918||5.1276||||||4|0.7857||||||49.0102||||||||||||||||||29.64|25.1521|1096.7972|309381.2|-22.6042
russ2000_2_0686|XPER|201605|201603|201603|||||||||||||4.8066||9.0162||6.5072|16.8953|3.2141|||2.4791||5.4764||||||4|0.849||||||||||||||||||||||||32.27|27.5697|1218.1122|454111.6|-17.9401
russ2000_2_0686|XPER|201606|201606|201606|397.508|371.758|||83.015|21.514|18.185|3.329||485.814|168.689|293.369|4.3212|11.5222|8.4074|2.2004|6.4335|15.5812|2.9641||0|2.6882|11.3332|5.1028|3.645|1.221|0.059|18.9301|7|4|0.8691|11.0381||49.42||0.48|48.566|-25.68|48.566|41.6905|20.6436|0.5519|25.68|29.0233|18.9301|96.883|256.259|0.2|67.02|66.968|11.166|34.954|23.483|0|29.76|25.4253|1095.0966|373999.1667|-18.9531
russ2000_2_0686|XPER|201607|201606|201606|||||||||||||4.6888||8.4719||6.4082|17.0474|3.2385|||2.4699||4.9715||||||4|0.991||||||48.5734||||||||||||||||||32.39|27.6722|1201.5344|311837.2|-9.2139
russ2000_2_0686|XPER|201608|201606|201606|||||||||||||4.8556||8.8194||6.6986|17.5105|3.3265|||2.3753||5.2147||||||5|1.0383||||||||||||||||||||||||33.27|28.5993|1244.279|370706.8333|2.1535
russ2000_2_0686|XPER|201609|201609|201609|423.435|396.255|||76.963|20.07|17.395|2.675||504.463|182.813|299.555|5.2365|16.6657|10.3832|2.8024|7.52|18.5684|3.5274||0|2.1158|7.2167|5.7426|4.947|0.803|0.059|17.4748|6|5|0.9601|9.6191||49.304||0.48|48.549|-6.186|48.549|44.9543|23.0642|0.4879|6.186|33.1966|17.4748|88.203|251.266|0.2|62.433|62.334|12.491|35.453|23.819|0|35.28|30.3271|1341.9116|365827.7333|14.7148
russ2000_2_0686|XPER|201610|201609|201609|||||||||||||5.7169||10.2058||7.4868|21.4489|3.633|||2.1333||5.6685||||||7|1.1003||||||48.5839||||||||||||||||||37.75|32.4503|1436.4698|439725.4667|8.0692
russ2000_2_0686|XPER|201611|201609|201609|||||||||||||6.2249||11.0682||8.0657|22.9261|3.886|||1.9827||5.7526||||||7|1.1445||||||||||||||||||||||||40.35|34.872|1564.1054|363775.8|25.4658
russ2000_2_0686|XPER|201612|201612|201612|199.941|113.005||38.855|924.842|678.651|51.017|627.634||507.785|163.794|300.114|7.2013|46.8823|12.793|2.2164|8.9542|25.7955|4.3724||1.1486|1.7621|-0.3225|5.7481|67.786|7.531|0.059|9.0802|6|8|1.0803|3.3791||51.351|700|-0.19|48.854|-0.559|48.854|69.814|3.5437|-0.0903|0.559|38.1701|11.1941|56.089|259.565|0.2|70.135|69.822|37.314|-6.654|-9.303|-2.409|45.4|39.2364|1809.4541|371578.5333|42.4714
russ2000_2_0686|XPER|201701|201612|201612|||||||||||||10.2437||19.1875||8.7348|39.646|4.3102|||1.7699||5.5457||||||9|0.9241||||||||||||||||||||||||44.8|39.5821|2658.8932|402688.0667|56.8355
russ2000_2_0686|XPER|201702|201612|201612|||||||||||||10.2869||18.9368||6.9279|39.6903|4.3323|||2.2315||5.5009||||||8|0.0135||||||49.05||||||||||||||||||44.85|32.7979|2670.1265|311628.4333|23.706
russ2000_2_0686|XPER|201703|201703|201703|169.618|113.686||37.586|899.738|646.317|51.461|594.856||496.986|143.731|303.365|8.7896|79.5847|15.2941|1.8774|6.8989|32.5664|3.5669||1.1718|2.2409|-2.4592|6.8622|44.43|4.239|0.06|3.6918|5|6|-0.1484|-2.4215||49.139||-0.22|49.418|-3.251|49.418|144.6607|3.0725|-0.0982|3.251|-54.6002|5.4219|26.97|266.843|0.2|67.255|65.855|41.205|-46.308|-11.029|-6.459|36.8|32.3635|2281.4711|519552.5667|17.9775
russ2000_2_0686|XPER|201704|201703|201703|||||||||||||7.6733||16.2287||6.1404|58.0909|3.177|||2.4316||7.3776||||||6|-0.3806||||||49.4373||||||||||||||||||31.95|27.8456|2047.5641|560209.6|12.8645
russ2000_2_0686|XPER|201705|201703|201703|||||||||||||7.5367||15.1702||5.9351|56.7273|3.1036|||2.5641||7.6986||||||6|-0.5331||||||||||||||||||||||||31.2|27.6718|2011.1028|400857.7667|4.0236
russ2000_2_0686|XPER|201706|201706|201706|192.028|127.948||37.172|871.587|668.555|59.435|609.12||456.851|94.777|303.525|7.3329|-54.2291|15.0662|1.714|5.5992|54.7273|2.9942||1.2727|2.6578|-4.5089|8.0865|54.922|6.58|0.06|-4.2356|6|4|-0.6518|-15.2374||49.475|700|-0.79|49.511|-0.16|49.511|-110.0675|3.0768|-0.6902|0.16|-18.5311|-7.2536|-35.57|291.145|0.2|91.322|90.019|33.003|-12.5|-39.057|-7.046|30.1|26.0544|1956.7217|392662|-4.8525
russ2000_2_0686|XPER|201707|201706|201706|||||||||||||6.6933||17.1935||5.2274||3.2729|||2.6273||9.1235||||||4|-1.2045||||||49.5191||||||||||||||||||30.2|25.8795|1948.7352|521213.2667|-5.1831
russ2000_2_0686|XPER|201708|201706|201706|||||||||||||5.9798||15.6328||4.5943||2.8182|||2.9795||9.625||||||3|-0.7895||||||||||||||||||||||||26|22.426|1740.9996|496124.5|-20.2791
russ2000_2_0686|XPER|201709|201709|201709|194.042|148.76||35.901|842.979|663.521|61.583|601.938||436.175|72.737|313.645|5.9373|-23.4761|15.1335|1.5265|4.3975||2.7911||1.331|3.1128|-5.0202|8.959|36.13|6.273|0.06|-7.5589|5|3|-0.1404|-23.0793||49.469|700|-0.24|49.283|-10.12|49.283|-55.0731|3.0023|-0.1045|10.12|12.82|-14.8829|-71.505|317.22|0|88.508|86.841|33.995|-16.558|-12.116|-7.102|25.75|21.9014|1728.6198|370766.7667|-32.0286
russ2000_2_0686|XPER|201710|201709|201709|||||||||||||4.9367||13.2119||3.4814||2.6004|||3.6117||7.9445||||||2|-0.5629||||||49.3143||||||||||||||||||23|19.0162|1566.0259|412456.1|-40.9333
russ2000_2_0686|XPER|201711|201709|201709|||||||||||||4.4237||11.9991||3.057||2.2273|||3.1088||8.6254||||||2|-3.2901||||||||||||||||||||||||19.7|17.7922|1403.2887|463592.9333|-51.8564
russ2000_2_0686|XPER|201712|201712|201712|245.517|200.692||34.442|817.363|674.448|96.822|577.626||435.576|68.556|319.397|5.2632|-27.8844|14.3299|1.4208|4.2201||2.8378||1.3308|2.4242|-5.6078|11.1962|27.876|4.233|0.06|-5.3961|6|1|-4.8356|-20.5854||49.125|700|0.11|49.103|-5.752|49.103|-69.8557|2.3607|0.2215|5.752|3.0595|-12.1194|-56.558|373.732|0.2|126.647|124.709|36.447|17.023|5.644|-8.147|25.1|21.5438|1669.5859|678833.6667|-40.1338
russ2000_2_0686|XPER|201801|201712|201712|||||||||||||4.0162||10.3038||2.9616||2.5759|||2.6726||10.6965||||||2|-2.8124||||||||||||||||||||||||22.85|20.8375|1500.9736|704302|-50.3319
russ2000_2_0686|XPER|201802|201712|201712|||||||||||||3.9356||10.2175||2.9088||2.5068|||2.7211||9.9844||||||1|-1.1932||||||49.4312||||||||||||||||||22.15|18.4535|1470.8609|520086.7|-38.4937
russ2000_2_0686|XPER|201803|201803|201803|326.026|80.79||33.423|790.197|615.999|45.702|570.297||610.361|249.781|337.258|4.1294|-18.3415|10.0125|1.1747|2.8296||2.673||0.787|2.7972|8.0693|9.0799|227.872|3.624|0.061|-7.4944|5||-0.9452|-24.2407||49.302|700|-0.67|49.225|-17.861|49.225|-50.3552|6.7538|0.1374|17.861|-64.7012|-16.1223|-78.546|372.009|0.2|65.532|63.208|34.702|-35.655|-33.017|-3.917|23.55|19.56|1543.2796|560719.1|-39.916
russ2000_2_0686|XPER|201804|201803|201803|||||||||||||4.1703||11.5079||2.9313||1.8872|||2.7149||8.7684||||||2|-1.0118||||||49.0308||||||||||||||||||23.4|20.1393|1551.405|466579.8667|-32.8267
russ2000_2_0686|XPER|201805|201803|201803|||||||||||||3.7561||10.6971||2.7257||1.6347|||2.9925||9.3154||||||2|-1.0889||||||||||||||||||||||||20.35|18.8026|1397.3168|364307.7667|-35.3774
russ2000_2_0686|XPER|201806|201806|201806|306.235|95.253||32.984|763.839|601.682|38.653|563.029||571.348|211.722|352.667|3.2289|-17.3295|9.0849|1.0008|2.3875||1.3134||0.8418|3.7975|12.5332|9.5984|194.56|2.79|0.062|-6.4974|6|2|-0.9642|-21.3525||49.06|700|-0.58|48.962|-15.409|48.962|-58.2449|7.4978|0.121|15.409|-1.4648|-13.4933|-67.745|344.641|0.2|63.954|61.874|30.476|-31.577|-28.256|-3.838|16.35|14.4846|1201.1936|377901.5333|-40
russ2000_2_0686|XPER|201807|201806|201806|||||||||||||3.378||8.6378||2.3788||1.3626|-0.1285||3.6923||9.6645||||||2|-0.6635||||||49.097||||||||||||||||||15.9|14.3497|1164.1948|345521.0667|-45.4992
russ2000_2_0686|XPER|201808|201806|201806|||||||||||||3.4626||8.4743||2.2502||1.4136|-0.1245||5.0794||9.3711||||||2|-0.7123||||||||||||||||||||||||16.45|14.5252|1193.3446|323871.3333|-41.3408
russ2000_2_0686|XPER|201809|201809|201809|303.1|105.435||31.769|739.631|597.966|41.191|556.775||541.81|180.127|359.936|3.2275|-14.1953|7.9538|0.964|2.043||1.2718|-0.113|0.8888|5.5944|14.5572|9.2857|180.636|3.361|0.062|-7.4452|5|2|-0.657|-22.4944||48.958|700|-0.44|48.663|-7.269|48.663|-50.8404|6.945|-0.2902|7.269|-3.7934|-14.9127|-77.405|328.498|0.2|72.365|67.362|28.084|-24.367|-21.776|-4.533|14.8|14.252|1112.3346|363685.9667|-44.358
russ2000_2_0686|XPER|201810|201809|201809|||||||||||||3.0545||8.0106||1.8792||1.1577|-0.8183||6.3644||9.8978||||||2|0.1988||||||48.4182||||||||||||||||||12.89|11.9935|1003.4051|383451.3333|-43.2506
russ2000_2_0686|XPER|201811|201809|201809|||||||||||||3.1334||8.5864||2.0407||1.2055|-0.9179||5.6738||8.6544||||||2|0.5768||||||||||||||||||||||||13.49|13.0278|1029.3005|361259.2667|-29.8201
russ2000_2_0686|XPER|201812|201812|201812|397.528|154.364||31.037|713.504|616.96|54.15|562.81||619.442|253.208|364.195|3.8526|-4210.2322|10.4082|0.9851|2.5281||1.6416|-1.22|0.7784|4.2689|11.5923|9.2519|225.73|2.764|0.062|-0.0274|6|3|-1.1283|-7.1037||48.277|700|1.68|48.408|-4.259|48.408|-13559.5156|7.0193|1.7852|4.259|125.5137|-0.052|-0.289|406.133|0.2|204.282|200.398|29.519|98.509|82.76|-4.631|18.37|17.3149|1265.5813|574146.7|-34.4574
russ2000_2_0686|XPER|201901|201812|201812|||||||||||||3.2689||10.5294||2.5333||1.6161|||3.8041||10.0608||||||4|-0.2409||||||||||||||||||||||||20.68|19.4308|1327.6114|687199.3667|-6.2806
russ2000_2_0686|XPER|201902|201812|201812|||||||||||||3.5796||11.6175||2.744||1.8198|||3.3642||9.3242||||||6|-0.1489||||||48.6525||||||||||||||||||23.17|21.9717|1453.8124|403353.3|6.7447
russ2000_2_0686|XPER|201903|201903|201903|335.207|107.489||47.448|688.045|550.791|39.608|511.183||589.734|215.444|367.326|3.6954|192.959|11.5571|1.2953|2.8174||1.8957||0.7339|3.4188|8.5803|9.043|210.485|1.773|0.063|0.7229|5|8|-0.2573|-5.3667||48.721|700|-0.51|49.209|-3.131|49.209|511.7462|8.028|-0.4842|3.131|28.8454|1.3034|7.645|397.168|0.2|56.567|54.36|30.569|-34.38|-25.083|-4.219|23.91|21.5142|1500.8282|613539.0333|10.6383
russ2000_2_0686|XPER|201904|201903|201903|||||||||||||3.9992||11.2962||3.0603|171.3333|2.1445|||3.2232||8.547||||||8|-0.1919||||||49.2841||||||||||||||||||25.7|23.0423|1588.3523|529967.3|11.2946
russ2000_2_0686|XPER|201905|201903|201903|||||||||||||3.4159||10.0343||2.6773|139.7333|1.7516|||3.7594||7.7074||||||8|0.3135||||||||||||||||||||||||20.96|20.6849|1356.6757|370160.6333|8.5075
russ2000_2_0686|XPER|201906|201906|201906|307.834|98.318||53.72|662.732|496.248|40.595|455.653||580.49|199.759|368.459|3.3079|43.1849|9.3568|1.2087|2.3863|133.9333|1.6789||0.6606|4.1237|7.3472|8.0331|196.306|4.485|0.063|2.9154|7|8|0.1842|-1.5681||49.259|700|-0.12|49.338|-1.133|49.338|130.266|7.2576|-0.1303|1.133|7.1041|5.1812|30.08|408.329|0.2|75.115|72.586|27.252|-9.709|-5.821|-3.663|20.09|18.2997|1313.7986|469485.8333|11.7241
russ2000_2_0686|XPER|201907|201906|201906|||||||||||||3.3734||8.8637||2.4932|36.3607|1.8852|||3.6731||8.8471||||||9|0.1873||||||49.3409||||||||||||||||||22.18|20.4532|1377.4478|393681.9333|25.2853
russ2000_2_0686|XPER|201908|201906|201906|||||||||||||3.1294||7.5946||2.1896|33.0492|1.7136|||4.4843||7.8867||||||9|0.359||||||||||||||||||||||||20.16|17.6963|1277.8435|366934.8667|16.3175
russ2000_2_0686|XPER|201909|201909|201909|305.305|122.468||52.462|637.586|475.189|37.741|437.448||565.363|174.243|368.477|3.1609|35.4174|8.3805|1.2364|2.4968|33.4754|1.7357||0.6793|3.9448|6.5938|7.6409|167.508|3.39|0.063|3.5858|6|9|0.4037|-0.5221||49.459|700|-0.32|49.536|-0.018|49.536|108.3467|7.6833|-0.2818|0.018|-41.3881|6.2554|36.242|393.831|0.2|57.867|56.361|27.588|-30.604|-15.614|-4.18|20.42|19.5971|1290.6722|379821|46.0839
russ2000_2_0686|XPER|201910|201909|201909|||||||||||||3.2508||8.0343||2.6065|28.2329|1.806|||3.8278||7.2671||||||10|-0.0297||||||49.5423||||||||||||||||||20.61|19.5591|1280.2598|257086.3|66.9053
russ2000_2_0686|XPER|201911|201909|201909|||||||||||||3.1652||7.6231||2.3667|27.3014|1.7464|||4.09||7.1112||||||10|-0.0958||||||||||||||||||||||||19.93|19.388|1246.571|228775.8|42.4832
russ2000_2_0686|XPER|201912|201912|201912|281.215|121.477|0.1|50.663|618.059|502.845|48.119|454.726||547.911|148.317|368.701|3.0154|-18.0451|7.2359|1.0767|2.2661|25.6301|1.6421|-0.0012|0.6108|4.3243|8.0156|8.0401|146.003|4.65|0.064|-6.3676|6|9|1.771|-17.5739||49.372|700|-0.32|49.62|-0.224|49.62|-63.1729|5.5587|-0.2959|0.224|22.9048|-10.7701|-62.53|280.067|0.2|90.518|88.299|33.551|-8.364|-16.012|-3.194|18.71|17.6659|1187.5477|533068.5667|4.5872
russ2000_2_0686|XPER|202001|201912|201912|||||||||||||4.0059||6.9113||2.8267||1.6636|-0.0011||4.5767||8.8074||||||5|1.6101||||||||||||||||||||||||18.37|16.4657|1121.9104|825418.0667|-24.9183
russ2000_2_0686|XPER|202002|201912|201912|||||||||||||4.2763||7.0759||3.02||1.8019|-0.0011||4.4668||10.5562||||||4|0.4116||||||49.8618||||||||||||||||||19.8|18.3331|1197.6546|680567.3|-28.375
russ2000_2_0686|XPER|202003|202003|202003|313.493|142.472||48.291|595.55|495.558|43.262|452.296||565.01|157.617|371.845|2.7025|-49.2703|5.101|0.844|2.384||0.9974|-0.0009|0.5934|5.472|10.5742|8.5557|157.514|3.89|0.065|-1.924|6|4|0.7649|-10.1504||50.199|700|0.39|50.53|-3.144|50.53|-219.2921|6.9342|0.4277|3.144|28.8044|-3.179|-18.111|341.165|0.2|117.665|116.081|36.606|20.841|19.336|-4.251|10.96|11.1313|756.8763|959104.1333|-41.8844
russ2000_2_0686|XPER|202004|202003|202003|||||||||||||2.8187||5.5116||2.2246||1.3667|||4.9628||8.5282||||||4|0.7965||||||50.5348||||||||||||||||||15.28|13.9384|961.6337|517940.3667|-38.588
russ2000_2_0686|XPER|202005|202003|202003|||||||||||||2.6439||5.5203||2.2319||1.2611|||5.239||8.4769||||||4|0.628||||||||||||||||||||||||14.1|15.0069|902.0027|467836.1667|-29.5736
russ2000_2_0686|XPER|202006|202006|202006|544.786|199.577|3.097|160.161|1903.179|1403.14|214.455|1188.685||1353.311|124.887|17.572|5.2359|-68.8745|15.1743|0.8733|2.0459||2.8262||0.7471|5.7929|-0.4978|3.501|308.847|21.242|0.109|-2.8863|7|4|0.6969|-10.3641||69.16|2000|-0.33|108.148|-17.799|108.148|-114.5145|2.3708|-0.2045|17.799|27.2533|-4.8314|-34.903|403.681|0.2|137.631|127.951|68.195|-32.399|-22.613|-6.958|14.7|14.3475|1786.3156|1083167.2667|-27.572
russ2000_2_0686|XPER|202007|202006|202006|||||||||||||6.022||17.2837||1.9904||1.1995|||4.3127||3.6415||||||4|0.9224||||||108.4714||||||||||||||||||15.01|16.6404|2430.9635|954176.7|-29.3864
russ2000_2_0686|XPER|202008|202006|202006|||||||||||||5.5477||14.1774||1.8688||1.058|||6.0514||4.0848||||||5|0.4363||||||||||||||||||||||||13.2|13.1076|2239.4845|1076871.6667|-28.342
russ2000_2_0686|XPER|202009|202009|202009|515.12|202.983|6.154|149.662|1852.435|1382.728|207.947|1174.781||1290.574|89.709|55.92|5.3757|-40.9259|13.0202|0.7521|1.5634||1.0067||0.775|5.6571|0.4|4.4481|276.053|18.829|0.11|-3.3268|6|3|0.4653|-9.7791||107.499|1900|-0.28|105.692|-38.348|105.692|-72.3741|2.3036|-0.2221|38.348|-2.5914|-5.6732|-49.041|548.611|0.05|202.797|168.727|63.785|-30.051|-29.752|-13.393|12.56|11.9436|2170.0628|1096357|-44.6146
russ2000_2_0686|XPER|202010|202009|202009|||||||||||||3.9108||11.5807||1.5609||1.0483|||5.1958||4.316||||||2|0.3708||||||105.7076||||||||||||||||||12.8|12.4326|2145.5016|805050.9333|-38.8942
russ2000_2_0686|XPER|202011|202009|202009|||||||||||||5.1713||15.1215||2.4345||1.5841|||3.4157||3.5574||||||3|1.1791||||||||||||||||||||||||19.34|18.3945|2837.029|939180.4|-0.105
russ2000_2_0686|XPER|202012|202012|202012|546.304|257.135|9.819|143.433|1851.408|1250.057|224.671|1025.386||1456.877|264.25|77.218|5.4372|18.8486|15.9823|1.0241|2.6082||1.6971||0.5761|2.3935|1.9143|3.3798|248.406|13.045|0.11|8.4211|8|5|1.2185|11.1181||109.101|1850|1.68|104.775|-21.298|104.775|21.0061|2.2501|1.7268|21.298|-5.8031|14.0747|146.762|892.02|0.05|433.927|400.904|76.77|177.518|179.791|-9.231|20.72|20.3447|2982.9055|663055.2|10.0877
russ2000_2_0686|XPER|202101|202012|202012|||||||||||||3.1434||7.5759||2.0018|14.5616|1.529|||2.4679||3.8928||||||7|1.2142||||||||||||||||||||||||21.26|20.9985|2803.9735|605335.2667|16.8894
russ2000_2_0686|XPER|202102|202012|202012|||||||||||||3.199||7.8124||2.046|14.8836|1.563|||2.3579||3.1107||||||6|1.5274||||||105.4273||||||||||||||||||21.73|21.8206|2853.5806|487453.7|40.4465
russ2000_2_0686|XPER|202103|202103|202103|545.653|236.904|8.603|134.64|1799.025|1198.035|187.892|1010.143||1443.393|264.273|109.577|3.5525|21.612|7.7606|1.0885|2.32|16.8767|1.7795||0.574|1.6077|2.0913|2.8684|271.088|24.474|0.112|6.5703|7|5|1.5533|8.7292||107.776||0.05|104.875|-32.359|104.875|19.6341|2.7036|0.0672|32.359|-12.0766|10.8618|132.713|995.951|0.05|221.596|193.464|67.43|0.511|5.287|-11.313|24.64|22.6799|2868.1998|798849.7667|58.3697
russ2000_2_0686|XPER|202104|202103|202103|||||||||||||2.8009||7.9485||2.0764|18.7679|1.5273|||1.5945||3.0894||||||5|1.8933||||||104.9067||||||||||||||||||21.02|20.2184|2887.7731|621780.7|42.8478
russ2000_2_0686|XPER|202105|202103|202103|||||||||||||2.7858||7.4794||2.0616|18.6339|1.5168|||0.9547||3.0822|||||||1.988||||||||||||||||||||||||20.87|20.129|2782.8664|501715.1667|33.4871
russ2000_2_0686|XPER|202106|202106|202106|520.21|199.161|9.345|141.483|1759.333|1142.524|179.89|962.634||1441.542|257.905|120.542|2.9427|18.8244|8.0904|1.1265|2.2088|19.9643|1.6251||0.5435|0.8993|1.4724|3.2518|279.459|14.352|0.112|6.7515|8|6|2.008|9.5207||104.906|1800|-0.01|104.578|-10.965|104.578|13.7412|2.6606|0.0618|10.965|-5.2608|11.0374|154.208|1080.592|0.05|222.272|195.388|67.668|-4.749|-1.118|-10.555|22.36|22.2468|2877.2824|527402.0333|58.2409
russ2000_2_0686|XPER|202107|202106|202106|||||||||||||2.4809||7.009||1.9943|13.9444|1.4594|||0.9751||3.3225||||||6|1.8047||||||104.7695||||||||||||||||||20.08|19.9783|2755.4237|515471.1667|41.0148
russ2000_2_0686|XPER|202108|202106|202106|||||||||||||2.6021||7.3623||2.1184|14.8125|1.5502|||0.9483||3.3414||||||4|3.0394||||||||||||||||||||||||21.33|21.2731|2713.3141|334888.0667|70.5507
russ2000_2_0686|XPER|202109|202109|202109|518.707|237.301|9.438|132.123|1715.573|1153.388|208.623|944.765||1379.726|207.6|152.453|2.3568|17.9817|6.746|0.9893|1.8671|13.0556|1.3664||0.5613|1.0526|8.3678|3.4387|238.659|35.603|0.113|6.1976|7|8|3.0537|8.4062||104.849|1850|-0.43|104.508|-31.911|104.508|15.121|2.2814|-0.4138|31.911|20.4486|9.9038|138.893|1097.174|0.05|219.379|186.83|62.627|-3.679|-45.067|-8.532|18.8|18.7498|2567.6845|408244.4333|66.1164
russ2000_2_0686|XPER|202110|202109|202109|||||||||||||2.2116||5.996||1.7654|14.0775|1.3755|||1.1325||3.3627||||||8|3.0829||||||104.5303||||||||||||||||||18.16|18.1115|2374.6071|401225.5333|39.0395
russ2000_2_0686|XPER|202111|202109|202109|||||||||||||2.1891||5.9892||1.742|13.8915|1.3576|||1.0672||3.2367||||||7|0.8045||||||||||||||||||||||||17.92|17.92|2487.4998|372230.4667|-0.8943
russ2000_2_0686|XPER|202112|202112|202112|||||||||||||2.3015||6.2968||1.8567|14.8062|1.447|||1.061||3.0044||||||4|0.7586||||||||||||||||||||||||19.1|19.1|2560.671|517633|-3.2435
russ2000_2_0686|XPER|202201|202112|202112|||||||||||||2.1071||5.765||1.6584|13.2248|1.2925|||1.1855||2.4864||||||4|0.8806||||||||||||||||||||||||17.06|17.06|2349.5198|540508.7|-17.9511
russ2000_2_0686|XPER|202202|202112|202112|||||||||||||2.0576||5.6295||1.6079|12.8217|1.2531|||1.2092|||||||||||||||||||||||||||||||||16.54|16.54|2257.5332|465576.5|-21.9443